Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

344

328

61,16

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:45:12,066	10		61,16
			10	61,16
			10	61,16
30/04/2025	15:45:01,222	1		61,09
			1	61,09
			1	61,09
30/04/2025	15:45:00,720	1		61,19
			1	61,19
			1	61,19
30/04/2025	15:41:12,249	2		61,19
			2	61,19
			2	61,19
30/04/2025	15:40:42,726	32		61,21
			32	61,21
			32	61,21
30/04/2025	15:40:37,399	161		61,20
			81	61,20
			50	61,20
			161	61,20
			30	61,20
30/04/2025	15:38:48,269	8		61,27
			8	61,27
			8	61,27
30/04/2025	15:38:42,711	66		61,27
			66	61,27
			66	61,27
30/04/2025	15:37:45,658	3		61,27
			3	61,27
			3	61,27
30/04/2025	15:36:48,109	1		61,33
			1	61,33
			1	61,33
30/04/2025	15:36:14,842	2		61,32
			2	61,32
			2	61,32
30/04/2025	15:35:38,156	15		61,40
			15	61,40
			15	61,40
30/04/2025	15:34:41,448	1		61,39
			1	61,39
			1	61,39
30/04/2025	15:31:46,931	8		61,51
			1	61,51
			8	61,51
			7	61,51
30/04/2025	15:31:31,679	4		61,34
			4	61,34
			4	61,34
30/04/2025	15:30:44,477	1		61,26
			1	61,26
			1	61,26
30/04/2025	15:30:03,018	20		61,45
			20	61,45
			20	61,45
30/04/2025	15:28:15,322	4		61,46
			4	61,46
			4	61,46
30/04/2025	15:28:05,636	30		61,46
			30	61,46
			30	61,46
30/04/2025	15:27:03,257	1		61,48
			1	61,48
			1	61,48
30/04/2025	15:26:58,322	16		61,48
			16	61,48
			16	61,48
30/04/2025	15:24:32,781	8		61,47
			8	61,47
			8	61,47
30/04/2025	15:23:00,410	1		61,43
			1	61,43
			1	61,43
30/04/2025	15:22:05,006	570		61,40
			570	61,40
			570	61,40
30/04/2025	15:12:16,507	16		61,39
			16	61,39
			16	61,39
30/04/2025	14:56:06,270	250		61,43
			250	61,43
			250	61,43
30/04/2025	14:52:54,790	6		61,36
			6	61,36
			6	61,36
30/04/2025	14:52:48,842	3		61,33
			3	61,33
			3	61,33
30/04/2025	14:52:36,772	17		61,37
			17	61,37
			17	61,37
30/04/2025	14:52:28,771	42		61,34
			42	61,34
			42	61,34
30/04/2025	14:52:12,873	26		61,37
			26	61,37
			26	61,37
30/04/2025	14:43:36,658	250		61,44
			250	61,44
			250	61,44
30/04/2025	14:37:28,625	17		61,55
			17	61,55
			17	61,55
30/04/2025	14:31:52,941	1		61,63
			1	61,63
			1	61,63
30/04/2025	14:30:36,078	5		61,95
			5	61,95
			5	61,95
30/04/2025	14:22:35,792	3		61,61
			3	61,61
			3	61,61
30/04/2025	14:22:06,718	1		61,62
			1	61,62
			1	61,62
30/04/2025	14:20:42,010	9		61,65
			9	61,65
			9	61,65
30/04/2025	14:12:10,728	300		61,72
			300	61,72
			300	61,72
30/04/2025	14:08:40,049	1		61,72
			1	61,72
			1	61,72
30/04/2025	14:00:23,387	1		61,75
			1	61,75
			1	61,75
30/04/2025	14:00:02,454	3		61,76
			3	61,76
			3	61,76
30/04/2025	14:00:02,249	1		61,71
			1	61,71
			1	61,71
30/04/2025	13:55:26,384	9		61,72
			9	61,72
			9	61,72
30/04/2025	13:53:32,063	3		61,74
			3	61,74
			3	61,74
30/04/2025	13:52:57,413	17		61,75
			17	61,75
			17	61,75
30/04/2025	13:44:57,841	200		61,73
			200	61,73
			200	61,73
30/04/2025	13:44:24,701	1		61,73
			1	61,73
			1	61,73
30/04/2025	13:43:50,930	20		61,76
			20	61,76
			20	61,76
30/04/2025	13:43:20,676	1		61,76
			1	61,76
			1	61,76
30/04/2025	13:42:31,771	8		61,77
			8	61,77
			8	61,77
30/04/2025	13:42:28,015	2		61,74
			2	61,74
			2	61,74
30/04/2025	13:35:29,255	1		61,76
			1	61,76
			1	61,76
30/04/2025	13:32:43,440	9		61,76
			9	61,76
			9	61,76
30/04/2025	13:28:50,723	5		61,78
			5	61,78
			5	61,78
30/04/2025	13:27:59,659	16		61,78
			16	61,78
			16	61,78
30/04/2025	13:27:10,194	15		61,77
			15	61,77
			15	61,77
30/04/2025	13:25:42,602	3		61,78
			3	61,78
			3	61,78
30/04/2025	13:25:16,120	1		61,80
			1	61,80
			1	61,80
30/04/2025	13:18:10,404	1 825		61,82
			1 825	61,82
			1 825	61,82
30/04/2025	13:17:26,595	64		61,85
			64	61,85
			64	61,85
30/04/2025	13:15:46,413	1		61,85
			1	61,85
			1	61,85
30/04/2025	13:13:47,256	37		61,83
			37	61,83
			37	61,83
30/04/2025	13:07:19,196	30		61,86
			30	61,86
			30	61,86
30/04/2025	13:03:11,211	20		61,81
			20	61,81
			20	61,81
30/04/2025	13:02:56,314	1		61,81
			1	61,81
			1	61,81
30/04/2025	13:02:43,433	3		61,81
			3	61,81
			3	61,81
30/04/2025	12:59:12,011	4		61,79
			4	61,79
			4	61,79
30/04/2025	12:59:00,745	1		61,81
			1	61,81
			1	61,81
30/04/2025	12:58:46,957	2		61,80
			2	61,80
			2	61,80
30/04/2025	12:57:53,118	1		61,79
			1	61,79
			1	61,79
30/04/2025	12:55:56,453	23		61,81
			23	61,81
			23	61,81
30/04/2025	12:55:45,007	323		61,81
			323	61,81
			323	61,81
30/04/2025	12:54:21,191	17		61,81
			17	61,81
			17	61,81
30/04/2025	12:51:42,938	17		61,82
			17	61,82
			17	61,82
30/04/2025	12:51:24,100	3		61,82
			3	61,82
			3	61,82
30/04/2025	12:48:53,172	4		61,78
			4	61,78
			4	61,78
30/04/2025	12:43:17,694	1		61,81
			1	61,81
			1	61,81
30/04/2025	12:42:30,027	35		61,81
			35	61,81
			35	61,81
30/04/2025	12:42:07,388	100		61,81
			100	61,81
			100	61,81
30/04/2025	12:42:05,995	100		61,78
			100	61,78
			100	61,78
30/04/2025	12:41:30,460	27		61,81
			27	61,81
			27	61,81
30/04/2025	12:38:18,561	90		61,78
			90	61,78
			90	61,78
30/04/2025	12:32:38,581	9		61,79
			9	61,79
			9	61,79
30/04/2025	12:31:31,209	2		61,78
			2	61,78
			2	61,78
30/04/2025	12:30:26,237	81		61,80
			81	61,80
			81	61,80
30/04/2025	12:28:29,305	3		61,78
			3	61,78
			3	61,78
30/04/2025	12:28:23,466	4		61,81
			4	61,81
			4	61,81
30/04/2025	12:23:54,068	2		61,83
			2	61,83
			2	61,83
30/04/2025	12:21:44,025	1		61,83
			1	61,83
			1	61,83
30/04/2025	12:10:31,787	45		61,84
			45	61,84
			45	61,84
30/04/2025	12:05:17,178	160		61,84
			160	61,84
			160	61,84
30/04/2025	12:04:08,779	1		61,84
			1	61,84
			1	61,84
30/04/2025	12:02:37,182	2		61,84
			2	61,84
			2	61,84
30/04/2025	12:02:01,657	1		61,84
			1	61,84
			1	61,84
30/04/2025	11:56:17,665	50		61,84
			50	61,84
			50	61,84
30/04/2025	11:55:15,365	3		61,81
			3	61,81
			3	61,81
30/04/2025	11:54:31,193	33		61,84
			33	61,84
			33	61,84
30/04/2025	11:46:58,865	11		61,79
			11	61,79
			11	61,79
30/04/2025	11:40:43,677	15		61,80
			15	61,80
			15	61,80
30/04/2025	11:36:49,054	1		61,78
			1	61,78
			1	61,78
30/04/2025	11:35:50,672	20		61,78
			20	61,78
			20	61,78
30/04/2025	11:34:50,976	29		61,77
			29	61,77
			29	61,77
30/04/2025	11:32:56,626	5		61,78
			5	61,78
			5	61,78
30/04/2025	11:21:03,831	178		61,76
			178	61,76
			178	61,76
30/04/2025	11:19:56,804	5		61,77
			5	61,77
			5	61,77
30/04/2025	11:19:10,513	3		61,75
			3	61,75
			3	61,75
30/04/2025	11:18:37,100	1		61,77
			1	61,77
			1	61,77
30/04/2025	11:17:04,900	1		61,76
			1	61,76
			1	61,76
30/04/2025	11:13:32,976	120		61,76
			120	61,76
			120	61,76
30/04/2025	11:13:05,718	64		61,78
			64	61,78
			64	61,78
30/04/2025	11:11:37,485	1		61,75
			1	61,75
			1	61,75
30/04/2025	11:09:46,718	81		61,76
			81	61,76
			81	61,76
30/04/2025	11:08:09,955	2		61,76
			2	61,76
			2	61,76
30/04/2025	11:05:41,043	1		61,75
			1	61,75
			1	61,75
30/04/2025	11:01:34,645	22		61,72
			22	61,72
			22	61,72
30/04/2025	11:00:09,591	14		61,71
			14	61,71
			14	61,71
30/04/2025	11:00:04,199	72		61,69
			72	61,69
			40	61,69
			32	61,69
30/04/2025	11:00:00,531	2		61,70
			2	61,70
			2	61,70
30/04/2025	10:57:52,702	2		61,74
			2	61,74
			2	61,74
30/04/2025	10:55:31,612	5		61,76
			5	61,76
			5	61,76
30/04/2025	10:49:27,609	5		61,75
			5	61,75
			5	61,75
30/04/2025	10:48:07,177	15		61,77
			15	61,77
			15	61,77
30/04/2025	10:47:20,433	2		61,77
			2	61,77
			2	61,77
30/04/2025	10:44:05,288	1		61,77
			1	61,77
			1	61,77
30/04/2025	10:42:19,376	48		61,76
			48	61,76
			48	61,76
30/04/2025	10:39:22,345	25		61,72
			25	61,72
			25	61,72
30/04/2025	10:36:35,692	6		61,75
			6	61,75
			6	61,75
30/04/2025	10:36:20,860	2		61,75
			2	61,75
			2	61,75
30/04/2025	10:36:10,082	3		61,74
			3	61,74
			3	61,74
30/04/2025	10:36:06,461	1		61,75
			1	61,75
			1	61,75
30/04/2025	10:36:00,411	3		61,75
			3	61,75
			3	61,75
30/04/2025	10:36:00,217	3		61,75
			3	61,75
			3	61,75
30/04/2025	10:35:45,104	400		61,75
			400	61,75
			400	61,75
30/04/2025	10:35:01,229	1		61,76
			1	61,76
			1	61,76
30/04/2025	10:34:06,454	16		61,78
			16	61,78
			16	61,78
30/04/2025	10:29:44,906	80		61,81
			80	61,81
			80	61,81
30/04/2025	10:27:02,098	1		61,79
			1	61,79
			1	61,79
30/04/2025	10:26:56,291	8		61,79
			8	61,79
			8	61,79
30/04/2025	10:25:14,236	1		61,81
			1	61,81
			1	61,81
30/04/2025	10:24:41,970	82		61,79
			82	61,79
			82	61,79
30/04/2025	10:24:03,790	33		61,81
			33	61,81
			33	61,81
30/04/2025	10:20:35,489	100		61,82
			100	61,82
			100	61,82
30/04/2025	10:20:31,064	7		61,78
			7	61,78
			7	61,78
30/04/2025	10:19:35,293	5		61,81
			5	61,81
			5	61,81
30/04/2025	10:17:22,726	1		61,79
			1	61,79
			1	61,79
30/04/2025	10:15:46,407	1		61,80
			1	61,80
			1	61,80
30/04/2025	10:14:29,705	3		61,75
			3	61,75
			3	61,75
30/04/2025	10:14:14,306	1		61,78
			1	61,78
			1	61,78
30/04/2025	10:11:13,339	1 450		61,76
			1 450	61,76
			1 450	61,76
30/04/2025	10:10:02,664	38		61,75
			38	61,75
			38	61,75
30/04/2025	09:58:45,868	1		61,78
			1	61,78
			1	61,78
30/04/2025	09:56:44,381	2		61,77
			2	61,77
			2	61,77
30/04/2025	09:48:12,532	2		61,73
			2	61,73
			2	61,73
30/04/2025	09:45:39,583	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:38:30,220	1		61,71
			1	61,71
			1	61,71
30/04/2025	09:36:36,227	10		61,73
			10	61,73
			10	61,73
30/04/2025	09:34:32,077	4		61,77
			4	61,77
			4	61,77
30/04/2025	09:34:14,870	17		61,77
			17	61,77
			17	61,77
30/04/2025	09:33:46,399	4		61,75
			4	61,75
			4	61,75
30/04/2025	09:33:36,338	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:33:34,826	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:33:08,956	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:32:59,518	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:32:42,398	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:32:05,893	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:32:05,585	3		61,72
			3	61,72
			3	61,72
30/04/2025	09:32:02,567	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:31:32,374	1		61,75
			1	61,75
			1	61,75
30/04/2025	09:31:12,344	2		61,77
			2	61,77
			2	61,77
30/04/2025	09:31:11,441	2		61,77
			2	61,77
			2	61,77
30/04/2025	09:31:04,308	5		61,76
			5	61,76
			5	61,76
30/04/2025	09:30:36,786	1		61,78
			1	61,78
			1	61,78
30/04/2025	09:30:22,448	2		61,78
			2	61,78
			2	61,78
30/04/2025	09:30:22,356	4		61,73
			4	61,73
			4	61,73
30/04/2025	09:30:13,838	16		61,72
			16	61,72
			16	61,72
30/04/2025	09:30:03,231	2		61,75
			2	61,75
			2	61,75
30/04/2025	09:30:01,518	1		61,75
			1	61,75
			1	61,75
30/04/2025	09:29:40,088	9		61,77
			9	61,77
			9	61,77
30/04/2025	09:29:34,755	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:29:05,690	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:29:02,232	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:28:43,850	3		61,72
			3	61,72
			3	61,72
30/04/2025	09:28:34,901	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:28:33,586	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:28:09,821	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:27:38,126	2		61,73
			2	61,73
			2	61,73
30/04/2025	09:26:38,466	1		61,74
			1	61,74
			1	61,74
30/04/2025	09:26:13,215	3		61,72
			3	61,72
			3	61,72
30/04/2025	09:26:02,153	1		61,75
			1	61,75
			1	61,75
30/04/2025	09:25:59,936	800		61,73
			800	61,73
			800	61,73
30/04/2025	09:25:42,522	2		61,75
			2	61,75
			2	61,75
30/04/2025	09:25:35,479	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:25:20,186	3		61,72
			3	61,72
			3	61,72
30/04/2025	09:25:15,160	2		61,73
			2	61,73
			2	61,73
30/04/2025	09:25:08,027	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:25:06,208	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:24:43,166	1		61,75
			1	61,75
			1	61,75
30/04/2025	09:24:11,779	4		61,74
			4	61,74
			4	61,74
30/04/2025	09:23:37,685	4		61,70
			4	61,70
			4	61,70
30/04/2025	09:23:26,182	5		61,73
			5	61,73
			1	61,73
			1	61,73
			3	61,73
30/04/2025	09:22:43,663	4		61,71
			4	61,71
			4	61,71
30/04/2025	09:22:35,320	5		61,71
			5	61,71
			5	61,71
30/04/2025	09:22:02,922	2		61,71
			2	61,71
			2	61,71
30/04/2025	09:22:02,004	1		61,71
			1	61,71
			1	61,71
30/04/2025	09:21:55,068	4		61,69
			4	61,69
			4	61,69
30/04/2025	09:21:40,272	2		61,73
			2	61,73
			2	61,73
30/04/2025	09:21:34,938	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:21:11,180	4		61,73
			4	61,73
			4	61,73
30/04/2025	09:21:10,475	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:21:07,158	2		61,73
			2	61,73
			2	61,73
30/04/2025	09:21:05,351	3		61,69
			3	61,69
			3	61,69
30/04/2025	09:21:04,847	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:20:33,759	1		61,72
			1	61,72
			1	61,72
30/04/2025	09:19:42,559	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:19:42,252	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:18:39,787	1		61,74
			1	61,74
			1	61,74
30/04/2025	09:18:34,586	38		61,74
			38	61,74
			38	61,74
30/04/2025	09:18:29,827	4		61,72
			4	61,72
			4	61,72
30/04/2025	09:17:44,235	1		61,74
			1	61,74
			1	61,74
30/04/2025	09:17:41,319	1		61,74
			1	61,74
			1	61,74
30/04/2025	09:17:39,422	5		61,75
			5	61,75
			5	61,75
30/04/2025	09:17:02,368	1		61,74
			1	61,74
			1	61,74
30/04/2025	09:17:01,968	1		61,74
			1	61,74
			1	61,74
30/04/2025	09:16:47,977	4		61,71
			4	61,71
			4	61,71
30/04/2025	09:16:42,137	1		61,74
			1	61,74
			1	61,74
30/04/2025	09:16:35,804	1		61,74
			1	61,74
			1	61,74
30/04/2025	09:16:06,207	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:16:04,297	1		61,73
			1	61,73
			1	61,73
30/04/2025	09:15:55,849	6		61,74
			6	61,74
			6	61,74
30/04/2025	09:15:43,369	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:15:40,343	2		61,77
			2	61,77
			2	61,77
30/04/2025	09:15:37,623	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:15:34,712	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:15:33,378	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:15:32,372	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:15:09,212	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:14:32,687	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:14:13,068	5		61,74
			5	61,74
			5	61,74
30/04/2025	09:14:06,819	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:13:39,646	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:13:35,722	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:13:18,313	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:13:09,961	2		61,77
			2	61,77
			2	61,77
30/04/2025	09:13:09,768	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:11:41,713	3		61,70
			3	61,70
			3	61,70
30/04/2025	09:11:35,474	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:11:34,769	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:11:33,819	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:10:33,084	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:10:07,932	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:10:03,910	1		61,76
			1	61,76
			1	61,76
30/04/2025	09:09:56,981	5		61,72
			5	61,72
			5	61,72
30/04/2025	09:09:36,037	1		61,78
			1	61,78
			1	61,78
30/04/2025	09:09:10,473	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:09:09,369	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:09:07,284	6		61,71
			6	61,71
			6	61,71
30/04/2025	09:09:05,451	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:09:05,049	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:09:03,131	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:09:02,425	1		61,77
			1	61,77
			1	61,77
30/04/2025	09:08:40,727	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:08:40,643	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:08:40,580	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:08:35,449	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:08:33,856	2		61,79
			2	61,79
			2	61,79
30/04/2025	09:08:16,336	3		61,71
			3	61,71
			3	61,71
30/04/2025	09:08:08,395	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:08:03,672	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:07:36,204	5		61,79
			5	61,79
			5	61,79
30/04/2025	09:07:19,100	320		61,79
			320	61,79
			320	61,79
30/04/2025	09:07:12,154	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:07:11,250	1		61,79
			1	61,79
			1	61,79
30/04/2025	09:06:35,344	3		61,71
			3	61,71
			3	61,71
30/04/2025	09:06:07,559	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:06:05,141	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:06:03,629	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:05:42,499	6		61,72
			6	61,72
			6	61,72
30/04/2025	09:05:38,380	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:05:33,243	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:05:10,299	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:05:05,770	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:04:38,494	1		61,80
			1	61,80
			1	61,80
30/04/2025	09:04:27,703	10		61,76
			10	61,76
			10	61,76
30/04/2025	09:04:08,316	1		61,84
			1	61,84
			1	61,84
30/04/2025	09:04:07,816	1		61,84
			1	61,84
			1	61,84
30/04/2025	09:04:02,446	14		61,84
			14	61,84
			14	61,84
30/04/2025	09:03:55,750	4		61,63
			4	61,63
			4	61,63
30/04/2025	09:03:36,320	1		61,85
			1	61,85
			1	61,85
30/04/2025	09:03:19,850	70		61,85
			70	61,85
			70	61,85
30/04/2025	09:03:15,881	1		61,85
			1	61,85
			1	61,85
30/04/2025	09:03:11,851	1		61,85
			1	61,85
			1	61,85
30/04/2025	09:03:09,941	1		61,85
			1	61,85
			1	61,85
30/04/2025	09:03:08,834	1		61,85
			1	61,85
			1	61,85
30/04/2025	09:03:07,931	1		61,85
			1	61,85
			1	61,85
30/04/2025	09:03:06,417	3		61,63
			3	61,63
			3	61,63
30/04/2025	09:02:35,728	1		61,82
			1	61,82
			1	61,82
30/04/2025	09:02:12,587	1		61,82
			1	61,82
			1	61,82
30/04/2025	09:01:43,898	1		61,82
			1	61,82
			1	61,82
30/04/2025	09:01:42,792	1		61,82
			1	61,82
			1	61,82
30/04/2025	09:01:35,499	91		61,61
			91	61,61
			91	61,61
30/04/2025	09:01:25,889	3		61,62
			3	61,62
			3	61,62
30/04/2025	09:01:23,471	1		61,62
			1	61,62
			1	61,62
30/04/2025	09:00:40,808	1		61,81
			1	61,81
			1	61,81
30/04/2025	09:00:38,697	1		61,81
			1	61,81
			1	61,81
30/04/2025	09:00:27,750	13		61,80
			1	61,80
			12	61,80
			13	61,80
30/04/2025	09:00:27,710	36		61,75
			1	61,75
			9	61,75
			1	61,75
			25	61,75
			36	61,75
30/04/2025	08:50:43,838	50		61,70
			50	61,70
			50	61,70
30/04/2025	08:47:54,699	20		61,70
			20	61,70
			20	61,70
30/04/2025	08:42:20,779	4		61,52
			4	61,52
			4	61,52
30/04/2025	08:42:14,727	4		61,74
			4	61,74
			4	61,74
30/04/2025	08:41:56,508	1		61,73
			1	61,73
			1	61,73
30/04/2025	08:31:32,912	24		61,78
			24	61,78
			24	61,78
30/04/2025	08:28:23,249	100		61,76
			100	61,76
			100	61,76
30/04/2025	08:26:48,664	320		61,78
			320	61,78
			320	61,78
30/04/2025	08:22:03,984	150		61,82
			150	61,82
			150	61,82
30/04/2025	08:20:39,208	1 000		61,83
			1 000	61,83
			1 000	61,83
30/04/2025	08:19:00,259	1		61,85
			1	61,85
			1	61,85
30/04/2025	08:08:31,641	23		61,77
			23	61,77
			23	61,77
30/04/2025	08:05:10,730	82		61,76
			82	61,76
			82	61,76
30/04/2025	08:04:56,336	1		61,76
			1	61,76
			1	61,76
30/04/2025	08:04:08,858	1		61,76
			1	61,76
			1	61,76
30/04/2025	08:00:55,855	5		61,74
			5	61,74
			5	61,74
30/04/2025	08:00:46,196	28		61,74
			28	61,74
			28	61,74
30/04/2025	08:00:40,572	4		61,52
			4	61,52
			4	61,52
30/04/2025	08:00:39,757	10		61,73
			10	61,73
			10	61,73
30/04/2025	07:50:01,920	80		61,73
			56	61,73
			24	61,73
			80	61,73
30/04/2025	07:35:13,232	39		61,72
			2	61,72
			37	61,72
			1	61,72
			2	61,72
			1	61,72
			5	61,72
			30	61,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,3081 / Vente: 91,5499
Volume: 28 951
-1,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:45:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)