WisdomTree Gold 3x Daily Leveraged

33

34

147,571

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 18:58:20,386 26   147,571
      26 147,571
      26 147,571
20.11.2025 18:45:39,245 10   150,3914
      10 150,3914
      10 150,3914
20.11.2025 18:41:42,226 25   146,706
      25 146,706
      25 146,706
20.11.2025 18:41:39,644 40   146,706
      40 146,706
      40 146,706
20.11.2025 18:16:01,697 4   146,4532
      4 146,4532
      4 146,4532
20.11.2025 18:09:23,209 30   145,3802
      30 145,3802
      30 145,3802
20.11.2025 18:09:08,051 40   145,3802
      40 145,3802
      40 145,3802
20.11.2025 18:07:31,123 40   145,3802
      40 145,3802
      40 145,3802
20.11.2025 18:07:29,762 40   145,3802
      40 145,3802
      40 145,3802
20.11.2025 18:07:08,894 40   145,3802
      40 145,3802
      40 145,3802
20.11.2025 18:07:08,851 10   145,3802
      10 145,3802
      10 145,3802
20.11.2025 17:46:28,888 15   150,086
      15 150,086
      15 150,086
20.11.2025 17:32:30,804 7   148,9001
      7 148,9001
      7 148,9001
20.11.2025 16:44:14,552 34   152,0001
      34 152,0001
      34 152,0001
20.11.2025 16:22:28,801 65   152,0899
      65 152,0899
      65 152,0899
20.11.2025 16:04:51,918 70   153,0399
      70 153,0399
      70 153,0399
20.11.2025 16:04:22,735 40   153,0399
      40 153,0399
      40 153,0399
20.11.2025 16:02:02,692 80   152,7699
      80 152,7699
      80 152,7699
20.11.2025 15:53:27,678 25   153,87
      25 153,87
      25 153,87
20.11.2025 15:11:13,345 4   151,00
      4 151,00
      4 151,00
20.11.2025 14:46:17,632 30   151,3599
      30 151,3599
      30 151,3599
20.11.2025 14:01:20,350 10   152,00
      10 152,00
      10 152,00
20.11.2025 12:16:48,860 29   148,0901
      29 148,0901
      29 148,0901
20.11.2025 11:38:07,685 31   149,3501
      31 149,3501
      31 149,3501
20.11.2025 11:08:51,000 20   149,65
      20 149,65
      20 149,65
20.11.2025 10:21:02,973 22   149,9099
      22 149,9099
      22 149,9099
20.11.2025 10:17:48,987 39   149,9999
      39 149,9999
      39 149,9999
20.11.2025 10:07:10,421 20   149,7899
      20 149,7899
      20 149,7899
20.11.2025 09:39:20,577 10   148,1401
      10 148,1401
      10 148,1401
20.11.2025 09:38:19,054 40   148,1401
      40 148,1401
      40 148,1401
20.11.2025 09:24:48,678 74   147,1599
      74 147,1599
      74 147,1599
20.11.2025 09:05:47,431 27   148,3099
      27 148,3099
      27 148,3099
20.11.2025 09:05:39,263 40   148,2999
      40 148,2999
      40 148,2999
20.11.2025 08:16:35,824 7   150,9559
      7 150,9559
      7 150,9559
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)