WisdomTree Gold 3x Daily Leveraged

54

48

167,4487

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.12.2025 21:38:55,641 20   167,4487
      20 167,4487
      20 167,4487
11.12.2025 21:31:42,934 20   167,00
      20 167,00
      20 167,00
11.12.2025 21:26:24,634 10   168,2143
      10 168,2143
      10 168,2143
11.12.2025 21:24:32,970 10   166,2156
      10 166,2156
      10 166,2156
11.12.2025 21:08:32,134 90   169,9941
      90 169,9941
      90 169,9941
11.12.2025 20:36:07,617 10   170,00
      10 170,00
      10 170,00
11.12.2025 19:46:50,546 11   170,00
      11 170,00
      11 170,00
11.12.2025 19:30:27,472 6   170,00
      6 170,00
      6 170,00
11.12.2025 19:29:11,804 11   168,3522
      11 168,3522
      7 168,3522
      4 168,3522
11.12.2025 18:47:03,651 5   169,2922
      5 169,2922
      5 169,2922
11.12.2025 18:23:46,991 25   169,9542
      25 169,9542
      25 169,9542
11.12.2025 18:23:25,808 10   169,9941
      10 169,9941
      10 169,9941
11.12.2025 18:13:31,250 5   169,8542
      5 169,8542
      5 169,8542
11.12.2025 18:00:33,469 29   167,7858
      5 167,7858
      24 167,7858
      29 167,7858
11.12.2025 18:00:05,085 15   169,9341
      15 169,9341
      15 169,9341
11.12.2025 17:37:59,935 95   168,6243
      95 168,6243
      95 168,6243
11.12.2025 17:37:59,772 130   168,6243
      130 168,6243
      130 168,6243
11.12.2025 17:37:58,139 130   168,6243
      130 168,6243
      130 168,6243
11.12.2025 17:37:31,011 145   168,1943
      145 168,1943
      15 168,1943
      130 168,1943
11.12.2025 17:17:50,714 12   167,10
      12 167,10
      12 167,10
11.12.2025 17:04:01,795 39   166,6601
      39 166,6601
      39 166,6601
11.12.2025 17:03:03,473 70   166,6601
      70 166,6601
      70 166,6601
11.12.2025 17:00:51,278 37   166,5201
      37 166,5201
      37 166,5201
11.12.2025 16:51:43,326 1   167,40
      1 167,40
      1 167,40
11.12.2025 16:44:38,131 5   167,00
      5 167,00
      5 167,00
11.12.2025 16:36:39,458 70   165,5601
      70 165,5601
      70 165,5601
11.12.2025 16:31:04,374 5   165,00
      5 165,00
      5 165,00
11.12.2025 16:29:19,459 40   165,00
      40 165,00
      40 165,00
11.12.2025 16:28:38,927 70   165,0201
      70 165,0201
      70 165,0201
11.12.2025 16:24:51,019 8   165,42
      8 165,42
      8 165,42
11.12.2025 16:11:45,075 12   164,6401
      12 164,6401
      12 164,6401
11.12.2025 16:09:44,974 35   164,9799
      35 164,9799
      35 164,9799
11.12.2025 16:09:42,498 40   164,9799
      40 164,9799
      40 164,9799
11.12.2025 16:08:55,575 40   164,9799
      40 164,9799
      40 164,9799
11.12.2025 15:48:12,585 31   165,00
      31 165,00
      31 165,00
11.12.2025 15:47:49,061 10   165,0001
      10 165,0001
      10 165,0001
11.12.2025 15:45:49,259 50   165,4599
      50 165,4599
      50 165,4599
11.12.2025 15:07:29,903 40   162,8301
      40 162,8301
      40 162,8301
11.12.2025 15:07:24,898 60   162,8901
      60 162,8901
      60 162,8901
11.12.2025 13:28:34,201 12   162,8001
      12 162,8001
      12 162,8001
11.12.2025 11:25:41,641 20   163,00
      20 163,00
      20 163,00
11.12.2025 11:25:41,591 60   163,00
      60 163,00
      60 163,00
11.12.2025 10:38:35,384 12   163,2099
      12 163,2099
      12 163,2099
11.12.2025 10:05:21,394 6   162,7499
      6 162,7499
      6 162,7499
11.12.2025 09:55:44,447 8   163,1999
      8 163,1999
      8 163,1999
11.12.2025 09:24:47,702 15   163,1199
      15 163,1199
      15 163,1199
11.12.2025 09:05:02,428 7   162,1452
      7 162,1452
      7 162,1452
11.12.2025 07:30:00,705 4   163,7969
      4 163,7969
      4 163,7969
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)