WisdomTree Gold 3x Daily Leveraged

59

60

176,95

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:54:07,495 20   176,95
      20 176,95
      20 176,95
19.12.2025 21:04:21,311 120   176,8566
      120 176,8566
      120 176,8566
19.12.2025 21:00:49,954 79   178,00
      79 178,00
      79 178,00
19.12.2025 21:00:19,786 73   178,0001
      73 178,0001
      73 178,0001
19.12.2025 20:13:21,633 85   179,7232
      85 179,7232
      85 179,7232
19.12.2025 20:04:55,680 73   177,38
      73 177,38
      73 177,38
19.12.2025 19:44:01,694 50   177,15
      50 177,15
      50 177,15
19.12.2025 19:24:18,081 120   178,20
      120 178,20
      120 178,20
19.12.2025 19:24:17,985 50   178,127
      50 178,127
      50 178,127
19.12.2025 19:23:41,017 50   178,137
      50 178,137
      50 178,137
19.12.2025 19:20:35,679 50   178,077
      50 178,077
      50 178,077
19.12.2025 19:19:53,819 50   178,007
      50 178,007
      50 178,007
19.12.2025 19:19:17,403 50   178,057
      50 178,057
      50 178,057
19.12.2025 19:19:06,424 50   178,0667
      50 178,0667
      50 178,0667
19.12.2025 19:17:25,231 50   178,0767
      50 178,0767
      50 178,0767
19.12.2025 18:43:06,530 3   179,5433
      3 179,5433
      3 179,5433
19.12.2025 18:31:48,112 80   179,56
      80 179,56
      80 179,56
19.12.2025 18:31:19,628 120   179,5433
      120 179,5433
      120 179,5433
19.12.2025 17:21:32,866 5   178,7999
      5 178,7999
      5 178,7999
19.12.2025 17:15:11,197 1   178,0201
      1 178,0201
      1 178,0201
19.12.2025 17:09:50,774 5   178,8701
      5 178,8701
      5 178,8701
19.12.2025 16:31:16,090 30   177,70
      30 177,70
      30 177,70
19.12.2025 16:31:15,830 40   177,70
      40 177,70
      40 177,70
19.12.2025 16:31:15,036 40   177,70
      40 177,70
      40 177,70
19.12.2025 16:31:14,786 40   177,70
      40 177,70
      40 177,70
19.12.2025 16:31:14,495 60   177,70
      60 177,70
      60 177,70
19.12.2025 16:31:13,136 60   177,70
      60 177,70
      60 177,70
19.12.2025 16:30:46,970 70   177,70
      70 177,70
      70 177,70
19.12.2025 16:22:05,762 10   177,8801
      10 177,8801
      10 177,8801
19.12.2025 15:53:31,666 12   175,6601
      12 175,6601
      12 175,6601
19.12.2025 15:53:31,359 40   175,6601
      40 175,6601
      40 175,6601
19.12.2025 15:53:31,095 40   175,6601
      40 175,6601
      40 175,6601
19.12.2025 15:53:30,950 40   175,6601
      40 175,6601
      40 175,6601
19.12.2025 15:53:30,644 40   175,6601
      40 175,6601
      40 175,6601
19.12.2025 15:53:29,410 40   175,6601
      40 175,6601
      40 175,6601
19.12.2025 15:53:27,270 70   175,6601
      70 175,6601
      70 175,6601
19.12.2025 15:21:59,479 2   175,9699
      2 175,9699
      2 175,9699
19.12.2025 14:58:50,154 3   176,3001
      3 176,3001
      3 176,3001
19.12.2025 14:58:49,617 40   176,3001
      40 176,3001
      40 176,3001
19.12.2025 14:58:47,202 40   176,3001
      40 176,3001
      40 176,3001
19.12.2025 14:55:11,208 2   176,3099
      2 176,3099
      2 176,3099
19.12.2025 14:06:07,535 11   176,5399
      11 176,5399
      11 176,5399
19.12.2025 14:05:58,346 70   176,5199
      70 176,5199
      70 176,5199
19.12.2025 13:54:30,829 1   175,6799
      1 175,6799
      1 175,6799
19.12.2025 13:04:27,860 16   175,9499
      16 175,9499
      16 175,9499
19.12.2025 12:06:00,966 1   176,0999
      1 176,0999
      1 176,0999
19.12.2025 11:43:37,932 130   176,1499
      130 176,1499
      130 176,1499
19.12.2025 11:43:35,296 70   176,1499
      70 176,1499
      70 176,1499
19.12.2025 11:43:35,073 70   176,1499
      70 176,1499
      70 176,1499
19.12.2025 11:43:25,480 70   176,1499
      70 176,1499
      70 176,1499
19.12.2025 11:28:34,504 31   175,8401
      31 175,8401
      31 175,8401
19.12.2025 11:28:31,540 70   175,8001
      70 175,8001
      70 175,8001
19.12.2025 11:28:14,770 70   175,8401
      70 175,8401
      70 175,8401
19.12.2025 11:12:01,735 58   176,4199
      58 176,4199
      58 176,4199
19.12.2025 11:11:20,286 70   176,4199
      70 176,4199
      70 176,4199
19.12.2025 09:37:38,698 50   175,88
      50 175,88
      50 175,88
19.12.2025 09:11:55,576 11   175,5099
      11 175,5099
      11 175,5099
19.12.2025 09:05:01,260 13   174,3164
      13 174,3164
      13 174,3164
19.12.2025 08:21:44,352 2   176,5735
      2 176,5735
      2 176,5735
19.12.2025 07:44:32,256 12   177,1034
      12 177,1034
      12 177,1034
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)