WisdomTree Gold 3x Daily Leveraged

42

42

151,6158

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 21:42:53,261 14   151,6158
      14 151,6158
      14 151,6158
19.11.2025 19:07:49,269 27   151,9458
      27 151,9458
      27 151,9458
19.11.2025 19:05:23,609 40   152,2158
      40 152,2158
      40 152,2158
19.11.2025 18:41:44,565 24   149,824
      24 149,824
      24 149,824
19.11.2025 18:41:29,480 40   149,824
      40 149,824
      40 149,824
19.11.2025 18:06:05,122 9   148,2339
      9 148,2339
      9 148,2339
19.11.2025 18:06:05,066 33   148,2339
      33 148,2339
      33 148,2339
19.11.2025 18:04:19,385 40   148,3739
      40 148,3739
      40 148,3739
19.11.2025 17:55:08,678 4   151,4458
      4 151,4458
      4 151,4458
19.11.2025 17:26:13,682 34   150,5201
      34 150,5201
      34 150,5201
19.11.2025 16:56:12,505 61   152,80
      61 152,80
      61 152,80
19.11.2025 16:56:09,721 50   152,80
      50 152,80
      50 152,80
19.11.2025 16:56:07,576 50   152,80
      50 152,80
      50 152,80
19.11.2025 16:56:06,822 50   152,80
      50 152,80
      50 152,80
19.11.2025 16:56:04,481 80   152,80
      80 152,80
      80 152,80
19.11.2025 16:53:00,509 23   153,3001
      23 153,3001
      16 153,3001
      7 153,3001
19.11.2025 16:10:50,827 20   155,7701
      20 155,7701
      20 155,7701
19.11.2025 16:04:06,824 64   156,4399
      64 156,4399
      64 156,4399
19.11.2025 15:59:50,605 40   156,3499
      40 156,3499
      40 156,3499
19.11.2025 15:56:54,654 50   155,9499
      50 155,9499
      50 155,9499
19.11.2025 15:55:15,224 50   155,00
      50 155,00
      50 155,00
19.11.2025 15:55:08,138 50   155,00
      50 155,00
      50 155,00
19.11.2025 15:51:16,564 29   154,3999
      29 154,3999
      29 154,3999
19.11.2025 15:34:13,606 20   154,40
      20 154,40
      20 154,40
19.11.2025 14:49:57,035 2   154,47
      2 154,47
      2 154,47
19.11.2025 14:49:56,721 80   154,47
      80 154,47
      80 154,47
19.11.2025 14:49:38,140 80   154,47
      80 154,47
      80 154,47
19.11.2025 14:15:26,848 67   152,6855
      67 152,6855
      67 152,6855
19.11.2025 14:14:33,218 20   153,1399
      20 153,1399
      20 153,1399
19.11.2025 14:07:04,590 16   153,3301
      16 153,3301
      16 153,3301
19.11.2025 13:53:23,137 8   154,40
      8 154,40
      8 154,40
19.11.2025 13:51:32,656 50   154,8499
      50 154,8499
      50 154,8499
19.11.2025 13:22:33,882 4   154,2901
      4 154,2901
      4 154,2901
19.11.2025 12:54:14,622 5   154,6099
      5 154,6099
      5 154,6099
19.11.2025 12:35:46,761 5   154,3599
      5 154,3599
      5 154,3599
19.11.2025 12:18:21,959 4   154,5899
      4 154,5899
      4 154,5899
19.11.2025 11:40:35,974 32   154,4899
      32 154,4899
      32 154,4899
19.11.2025 11:03:51,791 20   154,40
      20 154,40
      20 154,40
19.11.2025 10:42:44,741 7   152,2199
      7 152,2199
      7 152,2199
19.11.2025 10:42:15,881 27   152,2999
      27 152,2999
      27 152,2999
19.11.2025 09:11:47,909 34   150,50
      34 150,50
      34 150,50
19.11.2025 09:08:42,802 10   151,00
      10 151,00
      10 151,00
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)