WisdomTree Gold 3x Daily Leveraged
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
124
171,4161
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:38:24,049 | 3 | 171,4161 | |
| 3 | 171,4161 | |||
| 3 | 171,4161 | |||
| 12.12.2025 | 18:06:01,522 | 100 | 172,1485 | |
| 100 | 172,1485 | |||
| 100 | 172,1485 | |||
| 12.12.2025 | 18:02:24,578 | 30 | 172,98 | |
| 30 | 172,98 | |||
| 30 | 172,98 | |||
| 12.12.2025 | 17:42:42,361 | 48 | 167,1101 | |
| 48 | 167,1101 | |||
| 48 | 167,1101 | |||
| 12.12.2025 | 17:21:50,572 | 29 | 169,511 | |
| 29 | 169,511 | |||
| 29 | 169,511 | |||
| 12.12.2025 | 17:14:16,948 | 57 | 170,9799 | |
| 57 | 170,9799 | |||
| 57 | 170,9799 | |||
| 12.12.2025 | 17:03:35,058 | 40 | 169,5701 | |
| 1 | 169,5701 | |||
| 39 | 169,5701 | |||
| 40 | 169,5701 | |||
| 12.12.2025 | 16:56:52,564 | 35 | 172,00 | |
| 35 | 172,00 | |||
| 35 | 172,00 | |||
| 12.12.2025 | 16:42:55,466 | 29 | 174,0101 | |
| 29 | 174,0101 | |||
| 29 | 174,0101 | |||
| 12.12.2025 | 16:36:09,118 | 3 | 172,5701 | |
| 3 | 172,5701 | |||
| 3 | 172,5701 | |||
| 12.12.2025 | 16:32:46,447 | 28 | 173,90 | |
| 28 | 173,90 | |||
| 28 | 173,90 | |||
| 12.12.2025 | 16:32:46,375 | 70 | 173,90 | |
| 70 | 173,90 | |||
| 70 | 173,90 | |||
| 12.12.2025 | 16:29:10,932 | 41 | 172,4301 | |
| 35 | 172,4301 | |||
| 41 | 172,4301 | |||
| 6 | 172,4301 | |||
| 12.12.2025 | 16:23:04,082 | 30 | 174,3701 | |
| 30 | 174,3701 | |||
| 30 | 174,3701 | |||
| 12.12.2025 | 16:22:58,285 | 70 | 174,3701 | |
| 70 | 174,3701 | |||
| 70 | 174,3701 | |||
| 12.12.2025 | 16:21:05,953 | 20 | 174,9101 | |
| 20 | 174,9101 | |||
| 20 | 174,9101 | |||
| 12.12.2025 | 16:18:03,921 | 5 | 175,0001 | |
| 5 | 175,0001 | |||
| 5 | 175,0001 | |||
| 12.12.2025 | 16:18:03,849 | 7 | 175,0001 | |
| 7 | 175,0001 | |||
| 7 | 175,0001 | |||
| 12.12.2025 | 16:02:45,430 | 3 | 177,9601 | |
| 3 | 177,9601 | |||
| 3 | 177,9601 | |||
| 12.12.2025 | 15:54:58,442 | 46 | 178,4901 | |
| 46 | 178,4901 | |||
| 46 | 178,4901 | |||
| 12.12.2025 | 15:50:46,462 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 12.12.2025 | 15:49:07,473 | 6 | 177,8699 | |
| 6 | 177,8699 | |||
| 6 | 177,8699 | |||
| 12.12.2025 | 15:30:40,805 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 12.12.2025 | 15:30:38,232 | 60 | 177,20 | |
| 60 | 177,20 | |||
| 60 | 177,20 | |||
| 12.12.2025 | 15:17:46,667 | 13 | 177,5801 | |
| 13 | 177,5801 | |||
| 13 | 177,5801 | |||
| 12.12.2025 | 15:00:24,284 | 30 | 178,15 | |
| 30 | 178,15 | |||
| 30 | 178,15 | |||
| 12.12.2025 | 15:00:04,423 | 60 | 178,15 | |
| 60 | 178,15 | |||
| 60 | 178,15 | |||
| 12.12.2025 | 14:58:33,995 | 20 | 177,7801 | |
| 20 | 177,7801 | |||
| 20 | 177,7801 | |||
| 12.12.2025 | 14:56:09,022 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 12.12.2025 | 14:47:05,804 | 25 | 177,2999 | |
| 25 | 177,2999 | |||
| 25 | 177,2999 | |||
| 12.12.2025 | 14:20:13,761 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 12.12.2025 | 14:05:52,201 | 4 | 177,1599 | |
| 4 | 177,1599 | |||
| 4 | 177,1599 | |||
| 12.12.2025 | 14:05:47,976 | 40 | 177,1599 | |
| 40 | 177,1599 | |||
| 40 | 177,1599 | |||
| 12.12.2025 | 14:02:51,209 | 3 | 176,8199 | |
| 3 | 176,8199 | |||
| 3 | 176,8199 | |||
| 12.12.2025 | 14:01:09,079 | 70 | 176,25 | |
| 70 | 176,25 | |||
| 70 | 176,25 | |||
| 12.12.2025 | 14:00:59,699 | 70 | 176,25 | |
| 70 | 176,25 | |||
| 70 | 176,25 | |||
| 12.12.2025 | 13:50:03,874 | 11 | 176,5799 | |
| 11 | 176,5799 | |||
| 11 | 176,5799 | |||
| 12.12.2025 | 13:32:57,606 | 10 | 176,8801 | |
| 10 | 176,8801 | |||
| 10 | 176,8801 | |||
| 12.12.2025 | 13:32:57,455 | 60 | 176,8801 | |
| 60 | 176,8801 | |||
| 60 | 176,8801 | |||
| 12.12.2025 | 13:32:57,339 | 60 | 176,8801 | |
| 60 | 176,8801 | |||
| 60 | 176,8801 | |||
| 12.12.2025 | 13:32:57,180 | 60 | 176,8801 | |
| 60 | 176,8801 | |||
| 60 | 176,8801 | |||
| 12.12.2025 | 13:32:56,988 | 60 | 176,8801 | |
| 60 | 176,8801 | |||
| 60 | 176,8801 | |||
| 12.12.2025 | 13:32:56,863 | 60 | 176,8801 | |
| 60 | 176,8801 | |||
| 60 | 176,8801 | |||
| 12.12.2025 | 13:32:54,479 | 40 | 176,8801 | |
| 40 | 176,8801 | |||
| 40 | 176,8801 | |||
| 12.12.2025 | 13:32:52,938 | 70 | 176,9601 | |
| 70 | 176,9601 | |||
| 70 | 176,9601 | |||
| 12.12.2025 | 13:30:45,440 | 17 | 177,2501 | |
| 17 | 177,2501 | |||
| 17 | 177,2501 | |||
| 12.12.2025 | 13:25:59,666 | 56 | 176,9601 | |
| 56 | 176,9601 | |||
| 56 | 176,9601 | |||
| 12.12.2025 | 13:20:17,640 | 1 | 177,5199 | |
| 1 | 177,5199 | |||
| 1 | 177,5199 | |||
| 12.12.2025 | 13:13:30,882 | 30 | 177,1701 | |
| 30 | 177,1701 | |||
| 30 | 177,1701 | |||
| 12.12.2025 | 12:56:06,803 | 25 | 177,6601 | |
| 25 | 177,6601 | |||
| 25 | 177,6601 | |||
| 12.12.2025 | 12:55:43,538 | 40 | 177,6901 | |
| 40 | 177,6901 | |||
| 40 | 177,6901 | |||
| 12.12.2025 | 12:45:59,936 | 57 | 177,4501 | |
| 57 | 177,4501 | |||
| 57 | 177,4501 | |||
| 12.12.2025 | 12:31:16,077 | 40 | 177,5599 | |
| 40 | 177,5599 | |||
| 40 | 177,5599 | |||
| 12.12.2025 | 12:30:19,044 | 15 | 177,6099 | |
| 15 | 177,6099 | |||
| 15 | 177,6099 | |||
| 12.12.2025 | 12:21:46,774 | 25 | 177,3901 | |
| 25 | 177,3901 | |||
| 25 | 177,3901 | |||
| 12.12.2025 | 12:14:33,106 | 10 | 177,5699 | |
| 10 | 177,5699 | |||
| 10 | 177,5699 | |||
| 12.12.2025 | 12:12:11,048 | 5 | 177,6999 | |
| 5 | 177,6999 | |||
| 5 | 177,6999 | |||
| 12.12.2025 | 12:05:01,652 | 50 | 177,1799 | |
| 50 | 177,1799 | |||
| 50 | 177,1799 | |||
| 12.12.2025 | 12:04:49,623 | 36 | 177,00 | |
| 36 | 177,00 | |||
| 36 | 177,00 | |||
| 12.12.2025 | 12:00:28,418 | 3 | 176,8499 | |
| 3 | 176,8499 | |||
| 3 | 176,8499 | |||
| 12.12.2025 | 11:57:11,326 | 14 | 176,7399 | |
| 14 | 176,7399 | |||
| 14 | 176,7399 | |||
| 12.12.2025 | 11:56:58,444 | 25 | 176,7399 | |
| 25 | 176,7399 | |||
| 25 | 176,7399 | |||
| 12.12.2025 | 11:51:12,537 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 12.12.2025 | 11:51:12,510 | 70 | 177,00 | |
| 70 | 177,00 | |||
| 70 | 177,00 | |||
| 12.12.2025 | 11:49:39,233 | 40 | 177,00 | |
| 40 | 177,00 | |||
| 40 | 177,00 | |||
| 12.12.2025 | 11:49:22,826 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 12.12.2025 | 11:49:11,157 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 12.12.2025 | 11:47:45,605 | 7 | 176,9999 | |
| 7 | 176,9999 | |||
| 7 | 176,9999 | |||
| 12.12.2025 | 11:47:01,072 | 10 | 176,9599 | |
| 10 | 176,9599 | |||
| 10 | 176,9599 | |||
| 12.12.2025 | 11:46:51,482 | 30 | 176,9399 | |
| 30 | 176,9399 | |||
| 30 | 176,9399 | |||
| 12.12.2025 | 11:46:14,930 | 30 | 176,9199 | |
| 30 | 176,9199 | |||
| 30 | 176,9199 | |||
| 12.12.2025 | 11:46:06,881 | 30 | 176,8399 | |
| 30 | 176,8399 | |||
| 30 | 176,8399 | |||
| 12.12.2025 | 11:45:34,279 | 30 | 176,7399 | |
| 30 | 176,7399 | |||
| 30 | 176,7399 | |||
| 12.12.2025 | 11:45:26,226 | 30 | 176,6699 | |
| 30 | 176,6699 | |||
| 30 | 176,6699 | |||
| 12.12.2025 | 11:45:13,624 | 20 | 176,7099 | |
| 20 | 176,7099 | |||
| 20 | 176,7099 | |||
| 12.12.2025 | 11:44:41,018 | 30 | 176,6799 | |
| 30 | 176,6799 | |||
| 30 | 176,6799 | |||
| 12.12.2025 | 11:44:33,221 | 30 | 176,5599 | |
| 30 | 176,5599 | |||
| 30 | 176,5599 | |||
| 12.12.2025 | 11:44:04,790 | 30 | 176,4899 | |
| 30 | 176,4899 | |||
| 30 | 176,4899 | |||
| 12.12.2025 | 11:43:53,825 | 30 | 176,4899 | |
| 30 | 176,4899 | |||
| 30 | 176,4899 | |||
| 12.12.2025 | 11:40:30,965 | 30 | 176,2499 | |
| 30 | 176,2499 | |||
| 30 | 176,2499 | |||
| 12.12.2025 | 11:40:21,878 | 30 | 175,9999 | |
| 30 | 175,9999 | |||
| 30 | 175,9999 | |||
| 12.12.2025 | 11:40:11,960 | 30 | 176,0999 | |
| 30 | 176,0999 | |||
| 30 | 176,0999 | |||
| 12.12.2025 | 11:39:24,838 | 30 | 176,1399 | |
| 30 | 176,1399 | |||
| 30 | 176,1399 | |||
| 12.12.2025 | 11:39:13,866 | 30 | 176,1399 | |
| 30 | 176,1399 | |||
| 30 | 176,1399 | |||
| 12.12.2025 | 11:38:17,348 | 30 | 176,0399 | |
| 30 | 176,0399 | |||
| 30 | 176,0399 | |||
| 12.12.2025 | 11:38:03,731 | 30 | 176,1199 | |
| 30 | 176,1199 | |||
| 30 | 176,1199 | |||
| 12.12.2025 | 11:37:05,825 | 30 | 176,0899 | |
| 30 | 176,0899 | |||
| 30 | 176,0899 | |||
| 12.12.2025 | 11:36:55,372 | 30 | 176,0399 | |
| 30 | 176,0399 | |||
| 30 | 176,0399 | |||
| 12.12.2025 | 11:36:10,977 | 30 | 175,8599 | |
| 30 | 175,8599 | |||
| 30 | 175,8599 | |||
| 12.12.2025 | 10:56:39,194 | 48 | 175,00 | |
| 43 | 175,00 | |||
| 5 | 175,00 | |||
| 48 | 175,00 | |||
| 12.12.2025 | 10:56:13,683 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 12.12.2025 | 10:54:44,740 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 12.12.2025 | 10:44:55,503 | 28 | 174,0301 | |
| 28 | 174,0301 | |||
| 28 | 174,0301 | |||
| 12.12.2025 | 10:44:52,960 | 72 | 174,0301 | |
| 2 | 174,0301 | |||
| 70 | 174,0301 | |||
| 72 | 174,0301 | |||
| 12.12.2025 | 10:43:42,919 | 200 | 174,00 | |
| 200 | 174,00 | |||
| 200 | 174,00 | |||
| 12.12.2025 | 10:43:38,954 | 70 | 174,00 | |
| 70 | 174,00 | |||
| 70 | 174,00 | |||
| 12.12.2025 | 10:43:37,038 | 70 | 174,00 | |
| 70 | 174,00 | |||
| 70 | 174,00 | |||
| 12.12.2025 | 10:41:34,000 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 12.12.2025 | 10:41:33,996 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 12.12.2025 | 10:38:03,427 | 50 | 173,8701 | |
| 50 | 173,8701 | |||
| 50 | 173,8701 | |||
| 12.12.2025 | 10:32:10,929 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 12.12.2025 | 10:29:31,425 | 6 | 174,4999 | |
| 6 | 174,4999 | |||
| 6 | 174,4999 | |||
| 12.12.2025 | 10:26:54,449 | 40 | 174,5501 | |
| 40 | 174,5501 | |||
| 40 | 174,5501 | |||
| 12.12.2025 | 10:26:19,550 | 60 | 174,3701 | |
| 60 | 174,3701 | |||
| 60 | 174,3701 | |||
| 12.12.2025 | 10:26:18,872 | 70 | 174,3701 | |
| 70 | 174,3701 | |||
| 70 | 174,3701 | |||
| 12.12.2025 | 10:25:52,249 | 40 | 174,5701 | |
| 40 | 174,5701 | |||
| 40 | 174,5701 | |||
| 12.12.2025 | 10:16:27,194 | 1 | 174,7799 | |
| 1 | 174,7799 | |||
| 1 | 174,7799 | |||
| 12.12.2025 | 10:14:50,682 | 5 | 174,45 | |
| 5 | 174,45 | |||
| 5 | 174,45 | |||
| 12.12.2025 | 10:10:38,198 | 3 | 173,8901 | |
| 3 | 173,8901 | |||
| 3 | 173,8901 | |||
| 12.12.2025 | 10:07:15,349 | 10 | 174,0701 | |
| 10 | 174,0701 | |||
| 10 | 174,0701 | |||
| 12.12.2025 | 10:05:20,454 | 30 | 174,1801 | |
| 30 | 174,1801 | |||
| 30 | 174,1801 | |||
| 12.12.2025 | 10:05:12,912 | 19 | 174,1001 | |
| 19 | 174,1001 | |||
| 19 | 174,1001 | |||
| 12.12.2025 | 09:59:36,142 | 4 | 173,6101 | |
| 4 | 173,6101 | |||
| 4 | 173,6101 | |||
| 12.12.2025 | 09:54:26,992 | 30 | 173,5201 | |
| 30 | 173,5201 | |||
| 30 | 173,5201 | |||
| 12.12.2025 | 09:49:34,550 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 12.12.2025 | 09:35:34,862 | 10 | 172,3599 | |
| 10 | 172,3599 | |||
| 10 | 172,3599 | |||
| 12.12.2025 | 09:35:30,133 | 40 | 172,3599 | |
| 40 | 172,3599 | |||
| 40 | 172,3599 | |||
| 12.12.2025 | 09:34:58,214 | 5 | 172,1999 | |
| 5 | 172,1999 | |||
| 5 | 172,1999 | |||
| 12.12.2025 | 09:17:04,393 | 35 | 172,0599 | |
| 35 | 172,0599 | |||
| 35 | 172,0599 | |||
| 12.12.2025 | 09:15:57,778 | 50 | 171,7901 | |
| 50 | 171,7901 | |||
| 50 | 171,7901 | |||
| 12.12.2025 | 09:11:42,871 | 50 | 171,8699 | |
| 50 | 171,8699 | |||
| 50 | 171,8699 | |||
| 12.12.2025 | 09:05:02,758 | 40 | 171,3301 | |
| 40 | 171,3301 | |||
| 40 | 171,3301 | |||
| 12.12.2025 | 08:51:24,457 | 15 | 172,6849 | |
| 13 | 172,6849 | |||
| 15 | 172,6849 | |||
| 2 | 172,6849 | |||
| 12.12.2025 | 08:01:28,923 | 75 | 168,50 | |
| 75 | 168,50 | |||
| 25 | 168,50 | |||
| 50 | 168,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00