WisdomTree Gold 3x Daily Leveraged

35

36

150,3659

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 19:52:19,272 3   150,3659
      3 150,3659
      3 150,3659
18.11.2025 18:55:47,014 3   150,4959
      3 150,4959
      3 150,4959
18.11.2025 17:57:47,581 40   148,934
      40 148,934
      40 148,934
18.11.2025 17:28:05,210 60   148,60
      60 148,60
      60 148,60
18.11.2025 17:03:04,694 40   146,50
      40 146,50
      40 146,50
18.11.2025 16:43:43,218 17   148,2699
      17 148,2699
      17 148,2699
18.11.2025 16:43:23,180 50   148,2699
      50 148,2699
      50 148,2699
18.11.2025 16:31:35,321 71   149,00
      71 149,00
      71 149,00
18.11.2025 16:07:02,450 3   148,00
      3 148,00
      3 148,00
18.11.2025 15:45:14,998 10   149,60
      10 149,60
      10 149,60
18.11.2025 15:34:35,510 19   149,6801
      19 149,6801
      19 149,6801
18.11.2025 15:08:31,560 4   149,6299
      4 149,6299
      4 149,6299
18.11.2025 14:35:21,329 5   147,50
      5 147,50
      5 147,50
18.11.2025 14:35:12,571 80   147,50
      80 147,50
      80 147,50
18.11.2025 13:39:12,881 50   145,7099
      50 145,7099
      50 145,7099
18.11.2025 13:26:09,777 15   145,3499
      15 145,3499
      15 145,3499
18.11.2025 13:14:59,517 6   146,0599
      6 146,0599
      6 146,0599
18.11.2025 12:46:18,681 70   146,5201
      70 146,5201
      70 146,5201
18.11.2025 12:36:57,751 80   146,9801
      80 146,9801
      80 146,9801
18.11.2025 12:22:53,954 44   147,0899
      44 147,0899
      44 147,0899
18.11.2025 12:02:54,946 50   146,892
      50 146,892
      50 146,892
18.11.2025 11:06:31,982 60   145,8801
      60 145,8801
      60 145,8801
18.11.2025 09:58:00,541 20   145,8399
      20 145,8399
      20 145,8399
18.11.2025 09:57:49,817 80   145,80
      80 145,80
      80 145,80
18.11.2025 09:47:49,102 35   145,4999
      35 145,4999
      35 145,4999
18.11.2025 09:43:42,163 23   145,80
      23 145,80
      23 145,80
18.11.2025 09:22:47,794 3   143,9699
      3 143,9699
      3 143,9699
18.11.2025 08:34:14,037 35   141,4399
      35 141,4399
      35 141,4399
18.11.2025 08:31:48,646 260   141,3399
      260 141,3399
      260 141,3399
18.11.2025 08:31:38,879 40   141,4199
      40 141,4199
      40 141,4199
18.11.2025 08:30:53,899 5   141,3099
      5 141,3099
      5 141,3099
18.11.2025 08:30:32,264 12   141,2682
      12 141,2682
      12 141,2682
18.11.2025 08:01:34,825 20   142,85
      20 142,85
      20 142,85
18.11.2025 08:00:15,304 30   143,0966
      30 143,0966
      30 143,0966
18.11.2025 08:00:11,944 40   143,0966
      40 143,0966
      40 143,0966
18.11.2025 08:00:00,432 19   143,1466
      19 143,1466
      19 143,1466
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)