WisdomTree Gold 3x Daily Leveraged

66

64

168,9342

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.12.2025 21:13:02,592 20   168,9342
      20 168,9342
      20 168,9342
01.12.2025 20:16:24,705 10   168,7142
      10 168,7142
      10 168,7142
01.12.2025 19:56:34,903 2   167,3157
      2 167,3157
      2 167,3157
01.12.2025 18:49:24,300 2   166,5556
      2 166,5556
      2 166,5556
01.12.2025 18:40:50,955 3   168,3643
      3 168,3643
      3 168,3643
01.12.2025 17:10:26,785 30   167,3399
      30 167,3399
      30 167,3399
01.12.2025 17:02:12,553 4   167,0599
      4 167,0599
      4 167,0599
01.12.2025 16:57:23,331 54   166,4501
      54 166,4501
      54 166,4501
01.12.2025 16:57:23,305 70   166,4501
      70 166,4501
      70 166,4501
01.12.2025 16:57:20,655 40   166,4501
      40 166,4501
      40 166,4501
01.12.2025 16:57:20,261 70   166,4501
      70 166,4501
      70 166,4501
01.12.2025 16:57:20,001 60   166,4501
      60 166,4501
      60 166,4501
01.12.2025 16:57:19,816 60   166,4501
      60 166,4501
      60 166,4501
01.12.2025 16:54:56,387 70   166,4801
      70 166,4801
      70 166,4801
01.12.2025 15:55:46,209 10   167,3801
      10 167,3801
      10 167,3801
01.12.2025 15:43:10,937 59   165,97
      59 165,97
      59 165,97
01.12.2025 15:37:48,683 36   166,52
      36 166,52
      36 166,52
01.12.2025 15:36:01,327 23   166,6401
      23 166,6401
      23 166,6401
01.12.2025 15:35:44,739 25   167,51
      25 167,51
      25 167,51
01.12.2025 15:13:15,118 2   168,5999
      2 168,5999
      2 168,5999
01.12.2025 15:02:20,968 1   168,0601
      1 168,0601
      1 168,0601
01.12.2025 14:43:42,613 12   170,2399
      12 170,2399
      12 170,2399
01.12.2025 14:32:04,654 5   169,8199
      5 169,8199
      5 169,8199
01.12.2025 14:15:57,847 5   168,9101
      5 168,9101
      2 168,9101
      3 168,9101
01.12.2025 13:21:10,524 10   169,4199
      10 169,4199
      10 169,4199
01.12.2025 13:21:06,512 40   169,3499
      40 169,3499
      40 169,3499
01.12.2025 13:19:27,856 3   169,4599
      3 169,4599
      3 169,4599
01.12.2025 13:02:52,033 12   169,3001
      12 169,3001
      12 169,3001
01.12.2025 13:02:50,255 40   169,3001
      40 169,3001
      40 169,3001
01.12.2025 13:02:37,890 40   169,3201
      40 169,3201
      40 169,3201
01.12.2025 12:34:24,522 47   169,0801
      47 169,0801
      47 169,0801
01.12.2025 12:31:37,312 4   169,4199
      4 169,4199
      4 169,4199
01.12.2025 12:21:17,826 5   168,8901
      5 168,8901
      5 168,8901
01.12.2025 12:20:59,335 1   168,7301
      1 168,7301
      1 168,7301
01.12.2025 12:06:49,469 240   169,55
      240 169,55
      240 169,55
01.12.2025 11:29:41,517 1   169,70
      1 169,70
      1 169,70
01.12.2025 11:27:41,955 30   169,70
      30 169,70
      30 169,70
01.12.2025 11:20:54,710 5   169,8899
      5 169,8899
      5 169,8899
01.12.2025 11:14:29,707 6   170,1201
      6 170,1201
      6 170,1201
01.12.2025 11:09:53,501 10   170,30
      10 170,30
      10 170,30
01.12.2025 10:50:27,067 10   168,7499
      10 168,7499
      10 168,7499
01.12.2025 10:47:56,777 5   168,9099
      5 168,9099
      5 168,9099
01.12.2025 10:46:58,726 2   169,0999
      2 169,0999
      2 169,0999
01.12.2025 10:22:50,177 25   169,2399
      25 169,2399
      25 169,2399
01.12.2025 10:17:05,335 30   169,8199
      30 169,8199
      30 169,8199
01.12.2025 10:16:05,584 11   169,8999
      11 169,8999
      11 169,8999
01.12.2025 10:09:11,845 14   169,00
      14 169,00
      14 169,00
01.12.2025 10:06:55,169 1   168,9599
      1 168,9599
      1 168,9599
01.12.2025 09:59:37,661 20   168,5899
      20 168,5899
      20 168,5899
01.12.2025 09:49:47,766 59   168,0899
      59 168,0899
      59 168,0899
01.12.2025 09:42:19,869 48   168,5099
      48 168,5099
      48 168,5099
01.12.2025 09:36:49,071 6   168,50
      6 168,50
      6 168,50
01.12.2025 09:32:25,687 2   168,6001
      2 168,6001
      2 168,6001
01.12.2025 09:27:57,809 10   169,2199
      10 169,2199
      10 169,2199
01.12.2025 09:23:45,509 1   169,0501
      1 169,0501
      1 169,0501
01.12.2025 09:23:03,396 70   169,0501
      70 169,0501
      70 169,0501
01.12.2025 09:14:34,784 13   169,40
      13 169,40
      13 169,40
01.12.2025 09:14:02,828 70   169,3899
      70 169,3899
      70 169,3899
01.12.2025 09:12:30,141 25   169,3099
      25 169,3099
      25 169,3099
01.12.2025 09:02:20,610 22   169,9341
      11 169,9341
      11 169,9341
      22 169,9341
01.12.2025 08:38:49,564 25   169,5141
      25 169,5141
      25 169,5141
01.12.2025 08:18:34,355 60   169,0742
      60 169,0742
      60 169,0742
01.12.2025 08:17:43,813 60   169,1742
      13 169,1742
      47 169,1742
      60 169,1742
01.12.2025 07:32:32,461 1   168,0655
      1 168,0655
      1 168,0655
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)