WisdomTree Gold 3x Daily Leveraged
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
42
157,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 19:59:44,047 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 25.11.2025 | 19:19:25,603 | 13 | 158,1752 | |
| 13 | 158,1752 | |||
| 13 | 158,1752 | |||
| 25.11.2025 | 19:14:12,368 | 31 | 158,4352 | |
| 31 | 158,4352 | |||
| 31 | 158,4352 | |||
| 25.11.2025 | 19:13:55,342 | 40 | 158,4352 | |
| 40 | 158,4352 | |||
| 40 | 158,4352 | |||
| 25.11.2025 | 18:22:06,152 | 2 | 158,6852 | |
| 2 | 158,6852 | |||
| 2 | 158,6852 | |||
| 25.11.2025 | 18:06:13,063 | 10 | 158,8551 | |
| 10 | 158,8551 | |||
| 10 | 158,8551 | |||
| 25.11.2025 | 18:02:14,075 | 71 | 157,2101 | |
| 71 | 157,2101 | |||
| 71 | 157,2101 | |||
| 25.11.2025 | 17:08:56,988 | 10 | 156,0699 | |
| 10 | 156,0699 | |||
| 10 | 156,0699 | |||
| 25.11.2025 | 16:51:20,546 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 25.11.2025 | 15:39:21,286 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 25.11.2025 | 15:31:17,988 | 10 | 155,9201 | |
| 10 | 155,9201 | |||
| 10 | 155,9201 | |||
| 25.11.2025 | 14:42:46,234 | 26 | 158,0601 | |
| 26 | 158,0601 | |||
| 26 | 158,0601 | |||
| 25.11.2025 | 14:36:09,596 | 19 | 157,9601 | |
| 19 | 157,9601 | |||
| 19 | 157,9601 | |||
| 25.11.2025 | 14:33:21,836 | 47 | 157,8599 | |
| 47 | 157,8599 | |||
| 47 | 157,8599 | |||
| 25.11.2025 | 14:32:30,588 | 50 | 158,1599 | |
| 50 | 158,1599 | |||
| 50 | 158,1599 | |||
| 25.11.2025 | 14:32:07,869 | 50 | 158,3099 | |
| 50 | 158,3099 | |||
| 50 | 158,3099 | |||
| 25.11.2025 | 14:31:56,455 | 50 | 158,3499 | |
| 50 | 158,3499 | |||
| 50 | 158,3499 | |||
| 25.11.2025 | 14:22:22,717 | 7 | 157,6501 | |
| 7 | 157,6501 | |||
| 7 | 157,6501 | |||
| 25.11.2025 | 13:45:16,534 | 22 | 155,3099 | |
| 22 | 155,3099 | |||
| 22 | 155,3099 | |||
| 25.11.2025 | 13:45:16,293 | 70 | 155,3099 | |
| 70 | 155,3099 | |||
| 70 | 155,3099 | |||
| 25.11.2025 | 13:45:12,710 | 70 | 155,3099 | |
| 70 | 155,3099 | |||
| 70 | 155,3099 | |||
| 25.11.2025 | 13:44:06,039 | 9 | 156,15 | |
| 9 | 156,15 | |||
| 9 | 156,15 | |||
| 25.11.2025 | 13:03:55,964 | 30 | 157,1099 | |
| 30 | 157,1099 | |||
| 30 | 157,1099 | |||
| 25.11.2025 | 13:00:43,595 | 70 | 156,9599 | |
| 70 | 156,9599 | |||
| 70 | 156,9599 | |||
| 25.11.2025 | 12:00:47,696 | 50 | 156,5599 | |
| 50 | 156,5599 | |||
| 50 | 156,5599 | |||
| 25.11.2025 | 11:49:33,409 | 23 | 156,7601 | |
| 23 | 156,7601 | |||
| 23 | 156,7601 | |||
| 25.11.2025 | 11:49:33,277 | 40 | 156,7601 | |
| 40 | 156,7601 | |||
| 40 | 156,7601 | |||
| 25.11.2025 | 11:49:33,113 | 40 | 156,7601 | |
| 40 | 156,7601 | |||
| 40 | 156,7601 | |||
| 25.11.2025 | 11:49:32,964 | 40 | 156,7601 | |
| 40 | 156,7601 | |||
| 40 | 156,7601 | |||
| 25.11.2025 | 11:49:30,547 | 70 | 156,7601 | |
| 70 | 156,7601 | |||
| 70 | 156,7601 | |||
| 25.11.2025 | 11:46:23,282 | 60 | 156,5301 | |
| 60 | 156,5301 | |||
| 60 | 156,5301 | |||
| 25.11.2025 | 11:27:53,105 | 10 | 156,7199 | |
| 10 | 156,7199 | |||
| 10 | 156,7199 | |||
| 25.11.2025 | 11:18:12,950 | 6 | 157,0901 | |
| 6 | 157,0901 | |||
| 6 | 157,0901 | |||
| 25.11.2025 | 10:51:14,932 | 40 | 157,1999 | |
| 40 | 157,1999 | |||
| 40 | 157,1999 | |||
| 25.11.2025 | 10:26:08,920 | 11 | 156,00 | |
| 11 | 156,00 | |||
| 11 | 156,00 | |||
| 25.11.2025 | 10:21:37,593 | 40 | 156,1301 | |
| 40 | 156,1301 | |||
| 40 | 156,1301 | |||
| 25.11.2025 | 09:10:22,652 | 32 | 157,0599 | |
| 32 | 157,0599 | |||
| 32 | 157,0599 | |||
| 25.11.2025 | 09:09:44,011 | 8 | 156,9401 | |
| 8 | 156,9401 | |||
| 8 | 156,9401 | |||
| 25.11.2025 | 09:09:41,415 | 70 | 156,9401 | |
| 70 | 156,9401 | |||
| 70 | 156,9401 | |||
| 25.11.2025 | 09:07:51,525 | 72 | 156,9401 | |
| 70 | 156,9401 | |||
| 2 | 156,9401 | |||
| 72 | 156,9401 | |||
| 25.11.2025 | 09:07:19,699 | 23 | 157,1199 | |
| 23 | 157,1199 | |||
| 23 | 157,1199 | |||
| 25.11.2025 | 08:25:26,637 | 20 | 157,1247 | |
| 20 | 157,1247 | |||
| 20 | 157,1247 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
