WisdomTree Gold 3x Daily Leveraged

52

45

186,3099

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 11:44:38,459 4   186,3099
      4 186,3099
      4 186,3099
22.12.2025 11:41:31,552 20   186,1001
      20 186,1001
      20 186,1001
22.12.2025 11:38:59,497 40   186,1001
      40 186,1001
      40 186,1001
22.12.2025 11:31:19,209 3   186,00
      3 186,00
      3 186,00
22.12.2025 11:28:33,171 1   186,6199
      1 186,6199
      1 186,6199
22.12.2025 11:15:41,676 25   186,8699
      25 186,8699
      25 186,8699
22.12.2025 10:56:41,924 4   186,5801
      4 186,5801
      4 186,5801
22.12.2025 10:53:06,354 1 120   186,55
      1 120 186,55
      1 120 186,55
22.12.2025 10:53:02,680 60   186,55
      60 186,55
      60 186,55
22.12.2025 10:53:02,358 60   186,55
      60 186,55
      60 186,55
22.12.2025 10:51:54,091 60   186,55
      60 186,55
      60 186,55
22.12.2025 10:43:49,021 6   186,3901
      6 186,3901
      6 186,3901
22.12.2025 10:42:16,864 11   186,6599
      11 186,6599
      11 186,6599
22.12.2025 10:18:35,368 40   186,4999
      40 186,4999
      40 186,4999
22.12.2025 10:16:12,491 12   186,3401
      12 186,3401
      12 186,3401
22.12.2025 10:15:19,598 60   186,3401
      60 186,3401
      60 186,3401
22.12.2025 10:06:30,121 30   186,3799
      30 186,3799
      30 186,3799
22.12.2025 09:50:14,627 30   186,2099
      30 186,2099
      30 186,2099
22.12.2025 09:41:35,699 49   185,7901
      49 185,7901
      49 185,7901
22.12.2025 09:35:48,558 40   186,1001
      40 186,1001
      40 186,1001
22.12.2025 09:34:43,316 11   186,2499
      11 186,2499
      11 186,2499
22.12.2025 09:32:47,337 5   186,7399
      5 186,7399
      5 186,7399
22.12.2025 09:32:38,043 20   186,5101
      20 186,5101
      20 186,5101
22.12.2025 09:30:51,884 3   186,7299
      3 186,7299
      3 186,7299
22.12.2025 09:30:21,541 23   186,40
      23 186,40
      23 186,40
22.12.2025 09:29:27,308 60   186,40
      60 186,40
      60 186,40
22.12.2025 09:24:27,648 11   186,4999
      11 186,4999
      11 186,4999
22.12.2025 09:23:36,146 27   186,50
      27 186,50
      27 186,50
22.12.2025 09:21:02,374 50   186,2501
      50 186,2501
      50 186,2501
22.12.2025 09:14:58,236 60   186,50
      60 186,50
      60 186,50
22.12.2025 09:14:49,540 60   186,50
      60 186,50
      60 186,50
22.12.2025 09:14:49,308 60   186,50
      60 186,50
      60 186,50
22.12.2025 09:14:30,450 60   186,50
      60 186,50
      60 186,50
22.12.2025 09:11:27,265 25   186,7899
      25 186,7899
      25 186,7899
22.12.2025 09:10:29,735 194   186,00
      194 186,00
      194 186,00
22.12.2025 09:10:20,996 40   186,00
      40 186,00
      40 186,00
22.12.2025 09:09:52,799 25   186,00
      25 186,00
      25 186,00
22.12.2025 09:09:21,954 20   186,00
      20 186,00
      20 186,00
22.12.2025 09:09:20,759 65   186,8725
      65 186,8725
      65 186,8725
22.12.2025 09:06:16,383 16   185,1274
      16 185,1274
      16 185,1274
22.12.2025 08:54:32,379 7   184,2049
      1 184,2049
      6 184,2049
      7 184,2049
22.12.2025 08:46:47,512 20   189,3599
      20 189,3599
      5 189,3599
      15 189,3599
22.12.2025 07:43:47,478 35   183,6797
      35 183,6797
      35 183,6797
22.12.2025 07:36:46,997 5   183,0295
      5 183,0295
      5 183,0295
22.12.2025 07:32:55,317 1 000   181,8488
      50 181,8488
      50 181,8488
      950 181,8488
      950 181,8488
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)