WisdomTree Gold 3x Daily Leveraged
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
115
151,5558
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:54:54,321 | 5 | 151,5558 | |
| 5 | 151,5558 | |||
| 5 | 151,5558 | |||
| 14.11.2025 | 21:28:25,979 | 22 | 149,124 | |
| 22 | 149,124 | |||
| 22 | 149,124 | |||
| 14.11.2025 | 21:27:09,458 | 40 | 149,124 | |
| 40 | 149,124 | |||
| 40 | 149,124 | |||
| 14.11.2025 | 21:21:38,861 | 5 | 150,7062 | |
| 5 | 150,7062 | |||
| 5 | 150,7062 | |||
| 14.11.2025 | 20:59:00,903 | 8 | 152,1458 | |
| 8 | 152,1458 | |||
| 8 | 152,1458 | |||
| 14.11.2025 | 19:35:06,990 | 1 920 | 151,00 | |
| 1 920 | 151,00 | |||
| 1 920 | 151,00 | |||
| 14.11.2025 | 19:34:22,904 | 40 | 151,00 | |
| 40 | 151,00 | |||
| 40 | 151,00 | |||
| 14.11.2025 | 19:33:10,518 | 20 | 150,9999 | |
| 20 | 150,9999 | |||
| 20 | 150,9999 | |||
| 14.11.2025 | 19:33:09,851 | 40 | 150,9999 | |
| 40 | 150,9999 | |||
| 40 | 150,9999 | |||
| 14.11.2025 | 19:32:50,282 | 40 | 150,9999 | |
| 40 | 150,9999 | |||
| 40 | 150,9999 | |||
| 14.11.2025 | 19:27:27,378 | 20 | 150,9999 | |
| 20 | 150,9999 | |||
| 20 | 150,9999 | |||
| 14.11.2025 | 19:16:42,342 | 36 | 150,9999 | |
| 36 | 150,9999 | |||
| 36 | 150,9999 | |||
| 14.11.2025 | 19:15:03,821 | 40 | 151,4042 | |
| 40 | 151,4042 | |||
| 40 | 151,4042 | |||
| 14.11.2025 | 19:01:58,156 | 20 | 151,1042 | |
| 20 | 151,1042 | |||
| 20 | 151,1042 | |||
| 14.11.2025 | 17:44:29,799 | 35 | 154,2456 | |
| 35 | 154,2456 | |||
| 35 | 154,2456 | |||
| 14.11.2025 | 17:20:53,091 | 20 | 152,2799 | |
| 20 | 152,2799 | |||
| 20 | 152,2799 | |||
| 14.11.2025 | 17:19:08,581 | 22 | 151,50 | |
| 22 | 151,50 | |||
| 22 | 151,50 | |||
| 14.11.2025 | 17:16:32,355 | 20 | 150,6999 | |
| 20 | 150,6999 | |||
| 20 | 150,6999 | |||
| 14.11.2025 | 17:11:52,253 | 80 | 150,6399 | |
| 80 | 150,6399 | |||
| 80 | 150,6399 | |||
| 14.11.2025 | 17:03:52,198 | 31 | 151,5199 | |
| 31 | 151,5199 | |||
| 31 | 151,5199 | |||
| 14.11.2025 | 16:52:38,293 | 80 | 152,00 | |
| 80 | 152,00 | |||
| 80 | 152,00 | |||
| 14.11.2025 | 16:37:49,623 | 20 | 150,2299 | |
| 20 | 150,2299 | |||
| 20 | 150,2299 | |||
| 14.11.2025 | 16:36:50,147 | 17 | 150,1399 | |
| 17 | 150,1399 | |||
| 17 | 150,1399 | |||
| 14.11.2025 | 16:27:33,450 | 42 | 149,5401 | |
| 42 | 149,5401 | |||
| 42 | 149,5401 | |||
| 14.11.2025 | 16:26:39,054 | 35 | 149,6099 | |
| 35 | 149,6099 | |||
| 35 | 149,6099 | |||
| 14.11.2025 | 16:25:51,859 | 80 | 149,3599 | |
| 80 | 149,3599 | |||
| 80 | 149,3599 | |||
| 14.11.2025 | 16:19:59,906 | 15 | 150,2999 | |
| 15 | 150,2999 | |||
| 15 | 150,2999 | |||
| 14.11.2025 | 16:07:21,732 | 75 | 149,50 | |
| 75 | 149,50 | |||
| 75 | 149,50 | |||
| 14.11.2025 | 16:06:03,651 | 50 | 149,2701 | |
| 50 | 149,2701 | |||
| 50 | 149,2701 | |||
| 14.11.2025 | 16:02:56,756 | 15 | 149,50 | |
| 15 | 149,50 | |||
| 15 | 149,50 | |||
| 14.11.2025 | 15:56:38,511 | 8 | 149,6499 | |
| 8 | 149,6499 | |||
| 8 | 149,6499 | |||
| 14.11.2025 | 15:55:55,720 | 15 | 149,6799 | |
| 15 | 149,6799 | |||
| 15 | 149,6799 | |||
| 14.11.2025 | 15:52:48,345 | 12 | 148,95 | |
| 12 | 148,95 | |||
| 12 | 148,95 | |||
| 14.11.2025 | 15:52:39,785 | 60 | 148,95 | |
| 60 | 148,95 | |||
| 60 | 148,95 | |||
| 14.11.2025 | 15:50:32,425 | 75 | 148,6899 | |
| 40 | 148,6899 | |||
| 75 | 148,6899 | |||
| 35 | 148,6899 | |||
| 14.11.2025 | 15:49:43,726 | 80 | 148,4899 | |
| 80 | 148,4899 | |||
| 80 | 148,4899 | |||
| 14.11.2025 | 15:47:39,659 | 40 | 148,95 | |
| 40 | 148,95 | |||
| 40 | 148,95 | |||
| 14.11.2025 | 15:47:30,696 | 60 | 148,95 | |
| 60 | 148,95 | |||
| 60 | 148,95 | |||
| 14.11.2025 | 15:47:09,340 | 30 | 148,9499 | |
| 30 | 148,9499 | |||
| 30 | 148,9499 | |||
| 14.11.2025 | 15:36:22,159 | 4 | 145,7287 | |
| 4 | 145,7287 | |||
| 4 | 145,7287 | |||
| 14.11.2025 | 15:32:54,195 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 14.11.2025 | 15:32:14,959 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 14.11.2025 | 15:31:43,453 | 70 | 147,00 | |
| 70 | 147,00 | |||
| 70 | 147,00 | |||
| 14.11.2025 | 15:20:16,414 | 30 | 146,6101 | |
| 30 | 146,6101 | |||
| 30 | 146,6101 | |||
| 14.11.2025 | 15:17:47,883 | 56 | 146,2001 | |
| 56 | 146,2001 | |||
| 56 | 146,2001 | |||
| 14.11.2025 | 15:09:40,351 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 14.11.2025 | 15:09:40,244 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 14.11.2025 | 15:09:09,883 | 80 | 146,70 | |
| 80 | 146,70 | |||
| 80 | 146,70 | |||
| 14.11.2025 | 15:08:32,338 | 80 | 146,70 | |
| 80 | 146,70 | |||
| 80 | 146,70 | |||
| 14.11.2025 | 15:07:49,249 | 80 | 146,70 | |
| 80 | 146,70 | |||
| 80 | 146,70 | |||
| 14.11.2025 | 15:07:21,334 | 80 | 146,70 | |
| 80 | 146,70 | |||
| 80 | 146,70 | |||
| 14.11.2025 | 15:06:05,206 | 16 | 146,8799 | |
| 16 | 146,8799 | |||
| 16 | 146,8799 | |||
| 14.11.2025 | 14:57:29,008 | 20 | 146,9199 | |
| 20 | 146,9199 | |||
| 20 | 146,9199 | |||
| 14.11.2025 | 14:56:02,540 | 50 | 146,6199 | |
| 50 | 146,6199 | |||
| 50 | 146,6199 | |||
| 14.11.2025 | 14:55:17,315 | 20 | 146,6799 | |
| 20 | 146,6799 | |||
| 20 | 146,6799 | |||
| 14.11.2025 | 14:55:10,686 | 20 | 146,6099 | |
| 20 | 146,6099 | |||
| 20 | 146,6099 | |||
| 14.11.2025 | 14:50:23,979 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 14.11.2025 | 14:46:41,802 | 10 | 146,8501 | |
| 10 | 146,8501 | |||
| 10 | 146,8501 | |||
| 14.11.2025 | 14:44:09,527 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 14.11.2025 | 14:43:56,956 | 1 | 147,3099 | |
| 1 | 147,3099 | |||
| 1 | 147,3099 | |||
| 14.11.2025 | 14:43:19,825 | 7 | 147,3099 | |
| 7 | 147,3099 | |||
| 7 | 147,3099 | |||
| 14.11.2025 | 14:39:38,580 | 34 | 146,9401 | |
| 34 | 146,9401 | |||
| 34 | 146,9401 | |||
| 14.11.2025 | 14:36:41,166 | 10 | 146,3901 | |
| 10 | 146,3901 | |||
| 10 | 146,3901 | |||
| 14.11.2025 | 14:30:28,289 | 45 | 147,00 | |
| 45 | 147,00 | |||
| 45 | 147,00 | |||
| 14.11.2025 | 14:29:27,795 | 50 | 145,7701 | |
| 50 | 145,7701 | |||
| 50 | 145,7701 | |||
| 14.11.2025 | 14:29:21,738 | 100 | 145,7701 | |
| 75 | 145,7701 | |||
| 80 | 145,7701 | |||
| 25 | 145,7701 | |||
| 20 | 145,7701 | |||
| 14.11.2025 | 14:26:13,679 | 75 | 147,5101 | |
| 75 | 147,5101 | |||
| 75 | 147,5101 | |||
| 14.11.2025 | 14:21:34,325 | 40 | 149,5201 | |
| 40 | 149,5201 | |||
| 40 | 149,5201 | |||
| 14.11.2025 | 14:21:34,290 | 80 | 149,5201 | |
| 80 | 149,5201 | |||
| 80 | 149,5201 | |||
| 14.11.2025 | 14:20:59,790 | 40 | 149,5201 | |
| 40 | 149,5201 | |||
| 40 | 149,5201 | |||
| 14.11.2025 | 14:20:25,839 | 80 | 149,5201 | |
| 80 | 149,5201 | |||
| 80 | 149,5201 | |||
| 14.11.2025 | 14:20:10,993 | 80 | 149,5201 | |
| 80 | 149,5201 | |||
| 80 | 149,5201 | |||
| 14.11.2025 | 14:19:53,338 | 22 | 149,4001 | |
| 22 | 149,4001 | |||
| 22 | 149,4001 | |||
| 14.11.2025 | 14:19:43,301 | 50 | 150,00 | |
| 20 | 150,00 | |||
| 50 | 150,00 | |||
| 15 | 150,00 | |||
| 12 | 150,00 | |||
| 3 | 150,00 | |||
| 14.11.2025 | 14:18:36,584 | 40 | 150,3301 | |
| 40 | 150,3301 | |||
| 40 | 150,3301 | |||
| 14.11.2025 | 14:18:26,284 | 60 | 150,3301 | |
| 60 | 150,3301 | |||
| 60 | 150,3301 | |||
| 14.11.2025 | 14:16:55,882 | 40 | 150,7601 | |
| 40 | 150,7601 | |||
| 40 | 150,7601 | |||
| 14.11.2025 | 13:49:06,250 | 10 | 153,7001 | |
| 10 | 153,7001 | |||
| 10 | 153,7001 | |||
| 14.11.2025 | 13:43:41,928 | 7 | 153,7499 | |
| 7 | 153,7499 | |||
| 7 | 153,7499 | |||
| 14.11.2025 | 13:43:25,564 | 8 | 153,6899 | |
| 8 | 153,6899 | |||
| 8 | 153,6899 | |||
| 14.11.2025 | 13:29:48,783 | 40 | 154,0799 | |
| 40 | 154,0799 | |||
| 40 | 154,0799 | |||
| 14.11.2025 | 13:12:18,515 | 33 | 155,4101 | |
| 33 | 155,4101 | |||
| 33 | 155,4101 | |||
| 14.11.2025 | 13:02:04,359 | 19 | 156,35 | |
| 19 | 156,35 | |||
| 19 | 156,35 | |||
| 14.11.2025 | 12:56:13,322 | 7 | 156,3301 | |
| 7 | 156,3301 | |||
| 7 | 156,3301 | |||
| 14.11.2025 | 12:56:13,251 | 10 | 156,3301 | |
| 10 | 156,3301 | |||
| 10 | 156,3301 | |||
| 14.11.2025 | 12:47:34,266 | 8 | 158,0501 | |
| 8 | 158,0501 | |||
| 8 | 158,0501 | |||
| 14.11.2025 | 12:40:54,276 | 5 | 159,5299 | |
| 5 | 159,5299 | |||
| 5 | 159,5299 | |||
| 14.11.2025 | 12:01:25,198 | 58 | 160,70 | |
| 58 | 160,70 | |||
| 58 | 160,70 | |||
| 14.11.2025 | 11:37:43,287 | 30 | 160,4399 | |
| 30 | 160,4399 | |||
| 30 | 160,4399 | |||
| 14.11.2025 | 11:32:24,974 | 17 | 159,7001 | |
| 17 | 159,7001 | |||
| 17 | 159,7001 | |||
| 14.11.2025 | 10:55:20,542 | 10 | 160,6801 | |
| 10 | 160,6801 | |||
| 10 | 160,6801 | |||
| 14.11.2025 | 10:53:04,291 | 12 | 160,8999 | |
| 12 | 160,8999 | |||
| 12 | 160,8999 | |||
| 14.11.2025 | 10:35:20,669 | 5 | 160,3301 | |
| 5 | 160,3301 | |||
| 5 | 160,3301 | |||
| 14.11.2025 | 10:28:49,529 | 1 | 160,4801 | |
| 1 | 160,4801 | |||
| 1 | 160,4801 | |||
| 14.11.2025 | 09:42:44,025 | 29 | 161,5201 | |
| 29 | 161,5201 | |||
| 29 | 161,5201 | |||
| 14.11.2025 | 09:36:50,415 | 20 | 162,3599 | |
| 20 | 162,3599 | |||
| 20 | 162,3599 | |||
| 14.11.2025 | 09:33:25,151 | 59 | 161,94 | |
| 59 | 161,94 | |||
| 59 | 161,94 | |||
| 14.11.2025 | 09:33:24,841 | 70 | 161,94 | |
| 70 | 161,94 | |||
| 70 | 161,94 | |||
| 14.11.2025 | 09:33:24,391 | 70 | 161,94 | |
| 70 | 161,94 | |||
| 70 | 161,94 | |||
| 14.11.2025 | 09:33:24,070 | 70 | 161,94 | |
| 70 | 161,94 | |||
| 70 | 161,94 | |||
| 14.11.2025 | 09:33:19,839 | 70 | 161,94 | |
| 70 | 161,94 | |||
| 70 | 161,94 | |||
| 14.11.2025 | 09:32:32,540 | 70 | 161,94 | |
| 70 | 161,94 | |||
| 70 | 161,94 | |||
| 14.11.2025 | 09:18:21,642 | 13 | 162,1399 | |
| 13 | 162,1399 | |||
| 13 | 162,1399 | |||
| 14.11.2025 | 09:07:34,317 | 2 | 161,8099 | |
| 2 | 161,8099 | |||
| 2 | 161,8099 | |||
| 14.11.2025 | 08:38:27,557 | 20 | 161,0449 | |
| 20 | 161,0449 | |||
| 20 | 161,0449 | |||
| 14.11.2025 | 08:33:26,251 | 12 | 160,695 | |
| 12 | 160,695 | |||
| 12 | 160,695 | |||
| 14.11.2025 | 08:26:02,348 | 25 | 160,21 | |
| 25 | 160,21 | |||
| 25 | 160,21 | |||
| 14.11.2025 | 08:26:02,137 | 40 | 160,21 | |
| 40 | 160,21 | |||
| 40 | 160,21 | |||
| 14.11.2025 | 08:25:47,530 | 40 | 160,21 | |
| 40 | 160,21 | |||
| 40 | 160,21 | |||
| 14.11.2025 | 08:21:46,112 | 30 | 160,735 | |
| 30 | 160,735 | |||
| 30 | 160,735 | |||
| 14.11.2025 | 08:21:14,792 | 30 | 161,3049 | |
| 30 | 161,3049 | |||
| 30 | 161,3049 | |||
| 14.11.2025 | 08:21:14,630 | 40 | 161,3049 | |
| 40 | 161,3049 | |||
| 40 | 161,3049 | |||
| 14.11.2025 | 08:21:14,469 | 40 | 161,3049 | |
| 40 | 161,3049 | |||
| 10 | 161,3049 | |||
| 30 | 161,3049 | |||
| 14.11.2025 | 08:20:41,474 | 40 | 161,3049 | |
| 40 | 161,3049 | |||
| 40 | 161,3049 | |||
| 14.11.2025 | 07:36:46,320 | 3 | 161,1151 | |
| 3 | 161,1151 | |||
| 3 | 161,1151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00