WisdomTree Gold 3x Daily Leveraged

67

61

164,8455

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 19:43:57,544 90   164,8455
      90 164,8455
      90 164,8455
28.11.2025 19:40:29,964 90   164,8655
      90 164,8655
      90 164,8655
28.11.2025 19:38:04,452 100   164,7154
      100 164,7154
      100 164,7154
28.11.2025 19:33:22,938 10   166,00
      8 166,00
      2 166,00
      10 166,00
28.11.2025 19:27:44,611 7   164,3654
      7 164,3654
      7 164,3654
28.11.2025 19:24:16,606 15   165,93
      15 165,93
      15 165,93
28.11.2025 19:17:14,821 100   164,2954
      100 164,2954
      100 164,2954
28.11.2025 19:10:00,388 99   164,1854
      99 164,1854
      99 164,1854
28.11.2025 19:10:00,200 100   164,1854
      100 164,1854
      100 164,1854
28.11.2025 19:09:55,351 100   164,1854
      100 164,1854
      100 164,1854
28.11.2025 19:09:54,285 100   164,1854
      100 164,1854
      100 164,1854
28.11.2025 19:09:46,386 100   164,2054
      100 164,2054
      100 164,2054
28.11.2025 18:14:33,348 15   163,9654
      15 163,9654
      15 163,9654
28.11.2025 18:14:01,516 15   163,9654
      15 163,9654
      15 163,9654
28.11.2025 18:09:53,095 11   164,1654
      11 164,1654
      11 164,1654
28.11.2025 18:06:40,603 100   164,0754
      100 164,0754
      100 164,0754
28.11.2025 18:05:24,834 100   164,2254
      100 164,2254
      100 164,2254
28.11.2025 17:28:52,120 9   164,9658
      9 164,9658
      9 164,9658
28.11.2025 17:28:29,108 18   164,9699
      18 164,9699
      18 164,9699
28.11.2025 17:26:33,932 27   164,5201
      27 164,5201
      27 164,5201
28.11.2025 17:23:48,520 9   163,5501
      9 163,5501
      9 163,5501
28.11.2025 17:21:43,096 3   164,50
      3 164,50
      3 164,50
28.11.2025 17:14:22,610 63   163,5901
      63 163,5901
      63 163,5901
28.11.2025 16:23:46,865 35   162,4501
      35 162,4501
      35 162,4501
28.11.2025 16:18:09,560 70   162,4601
      70 162,4601
      70 162,4601
28.11.2025 16:09:26,394 10   162,8801
      10 162,8801
      10 162,8801
28.11.2025 16:06:05,789 10   163,1201
      10 163,1201
      10 163,1201
28.11.2025 16:02:15,713 31   162,8801
      31 162,8801
      31 162,8801
28.11.2025 15:55:46,265 10   164,0199
      10 164,0199
      10 164,0199
28.11.2025 15:52:46,982 70   164,0799
      70 164,0799
      70 164,0799
28.11.2025 15:41:36,624 40   164,5301
      40 164,5301
      40 164,5301
28.11.2025 15:38:09,749 50   164,0501
      50 164,0501
      50 164,0501
28.11.2025 15:34:16,797 10   163,9899
      10 163,9899
      10 163,9899
28.11.2025 15:29:24,256 10   163,5201
      10 163,5201
      10 163,5201
28.11.2025 15:29:24,174 40   163,5101
      40 163,5101
      40 163,5101
28.11.2025 15:20:19,995 22   163,3401
      22 163,3401
      22 163,3401
28.11.2025 15:19:45,283 22   163,2601
      22 163,2601
      22 163,2601
28.11.2025 15:19:31,846 60   163,2501
      60 163,2501
      60 163,2501
28.11.2025 15:18:31,325 2   163,3299
      2 163,3299
      2 163,3299
28.11.2025 15:14:50,261 2   162,8401
      2 162,8401
      2 162,8401
28.11.2025 15:06:46,298 5   162,4799
      5 162,4799
      5 162,4799
28.11.2025 15:01:39,067 15   162,3301
      15 162,3301
      15 162,3301
28.11.2025 15:00:29,396 70   162,0701
      70 162,0701
      70 162,0701
28.11.2025 15:00:11,098 20   162,0001
      20 162,0001
      20 162,0001
28.11.2025 14:53:50,346 20   161,3899
      20 161,3899
      20 161,3899
28.11.2025 14:32:36,446 49   161,0301
      49 161,0301
      49 161,0301
28.11.2025 14:32:35,646 70   161,0301
      70 161,0301
      70 161,0301
28.11.2025 14:32:14,177 70   161,0101
      70 161,0101
      70 161,0101
28.11.2025 14:14:29,291 638   159,0001
      638 159,0001
      638 159,0001
28.11.2025 14:14:21,203 100   159,0001
      100 159,0001
      100 159,0001
28.11.2025 14:04:01,136 32   160,00
      31 160,00
      1 160,00
      32 160,00
28.11.2025 14:02:17,230 3   161,00
      3 161,00
      3 161,00
28.11.2025 13:06:29,381 1   161,00
      1 161,00
      1 161,00
28.11.2025 12:41:00,997 10   159,0001
      10 159,0001
      10 159,0001
28.11.2025 11:44:09,329 60   158,00
      60 158,00
      60 158,00
28.11.2025 11:04:31,387 1   159,90
      1 159,90
      1 159,90
28.11.2025 10:08:30,387 196   159,99
      196 159,99
      196 159,99
28.11.2025 10:03:47,438 34   160,4414
      20 160,4414
      34 160,4414
      14 160,4414
28.11.2025 09:25:54,885 4   160,00
      4 160,00
      4 160,00
28.11.2025 08:28:56,279 15   163,0647
      15 163,0647
      15 163,0647
28.11.2025 07:31:33,184 10   163,4222
      10 163,4222
      10 163,4222
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)