WisdomTree Gold 3x Daily Leveraged
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
112
196,0517
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:59:40,191 | 1 | 196,0517 | |
| 1 | 196,0517 | |||
| 1 | 196,0517 | |||
| 23.12.2025 | 21:58:30,913 | 9 | 194,0082 | |
| 9 | 194,0082 | |||
| 9 | 194,0082 | |||
| 23.12.2025 | 20:49:01,378 | 28 | 193,7482 | |
| 28 | 193,7482 | |||
| 28 | 193,7482 | |||
| 23.12.2025 | 20:28:19,588 | 20 | 193,9182 | |
| 20 | 193,9182 | |||
| 20 | 193,9182 | |||
| 23.12.2025 | 20:10:07,002 | 11 | 194,3482 | |
| 11 | 194,3482 | |||
| 11 | 194,3482 | |||
| 23.12.2025 | 18:53:31,618 | 7 | 193,6519 | |
| 7 | 193,6519 | |||
| 7 | 193,6519 | |||
| 23.12.2025 | 18:49:10,501 | 24 | 194,0519 | |
| 24 | 194,0519 | |||
| 24 | 194,0519 | |||
| 23.12.2025 | 18:42:37,923 | 1 | 194,3918 | |
| 1 | 194,3918 | |||
| 1 | 194,3918 | |||
| 23.12.2025 | 18:07:45,317 | 10 | 192,6981 | |
| 10 | 192,6981 | |||
| 10 | 192,6981 | |||
| 23.12.2025 | 18:07:18,992 | 1 | 194,5318 | |
| 1 | 194,5318 | |||
| 1 | 194,5318 | |||
| 23.12.2025 | 17:58:08,943 | 50 | 194,2319 | |
| 50 | 194,2319 | |||
| 50 | 194,2319 | |||
| 23.12.2025 | 17:39:01,373 | 10 | 192,482 | |
| 10 | 192,482 | |||
| 10 | 192,482 | |||
| 23.12.2025 | 17:31:01,250 | 30 | 190,8547 | |
| 20 | 190,8547 | |||
| 10 | 190,8547 | |||
| 30 | 190,8547 | |||
| 23.12.2025 | 17:31:00,859 | 30 | 190,8547 | |
| 30 | 190,8547 | |||
| 30 | 190,8547 | |||
| 23.12.2025 | 17:30:58,549 | 30 | 190,8647 | |
| 30 | 190,8647 | |||
| 30 | 190,8647 | |||
| 23.12.2025 | 17:30:54,429 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 23.12.2025 | 17:30:53,442 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 23.12.2025 | 17:30:52,922 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 23.12.2025 | 17:30:51,859 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 23.12.2025 | 17:30:51,324 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 23.12.2025 | 17:30:48,951 | 30 | 191,00 | |
| 20 | 191,00 | |||
| 30 | 191,00 | |||
| 10 | 191,00 | |||
| 23.12.2025 | 17:30:05,800 | 60 | 191,3099 | |
| 60 | 191,3099 | |||
| 60 | 191,3099 | |||
| 23.12.2025 | 17:30:00,086 | 50 | 191,2899 | |
| 50 | 191,2899 | |||
| 50 | 191,2899 | |||
| 23.12.2025 | 17:02:41,208 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 23.12.2025 | 17:02:41,117 | 30 | 191,0699 | |
| 30 | 191,0699 | |||
| 30 | 191,0699 | |||
| 23.12.2025 | 17:02:38,914 | 60 | 191,0699 | |
| 60 | 191,0699 | |||
| 60 | 191,0699 | |||
| 23.12.2025 | 17:02:38,546 | 60 | 191,0699 | |
| 60 | 191,0699 | |||
| 60 | 191,0699 | |||
| 23.12.2025 | 17:02:38,039 | 60 | 191,0699 | |
| 60 | 191,0699 | |||
| 60 | 191,0699 | |||
| 23.12.2025 | 17:02:33,306 | 60 | 191,0699 | |
| 60 | 191,0699 | |||
| 60 | 191,0699 | |||
| 23.12.2025 | 17:02:30,385 | 60 | 191,0699 | |
| 60 | 191,0699 | |||
| 60 | 191,0699 | |||
| 23.12.2025 | 17:02:28,287 | 60 | 191,0699 | |
| 60 | 191,0699 | |||
| 60 | 191,0699 | |||
| 23.12.2025 | 17:01:29,884 | 60 | 191,0699 | |
| 60 | 191,0699 | |||
| 60 | 191,0699 | |||
| 23.12.2025 | 17:01:29,088 | 60 | 191,0699 | |
| 60 | 191,0699 | |||
| 60 | 191,0699 | |||
| 23.12.2025 | 17:01:26,694 | 60 | 191,0699 | |
| 60 | 191,0699 | |||
| 60 | 191,0699 | |||
| 23.12.2025 | 16:58:26,240 | 60 | 190,9999 | |
| 60 | 190,9999 | |||
| 60 | 190,9999 | |||
| 23.12.2025 | 16:38:35,370 | 10 | 190,1099 | |
| 10 | 190,1099 | |||
| 10 | 190,1099 | |||
| 23.12.2025 | 16:36:38,916 | 5 | 189,5401 | |
| 5 | 189,5401 | |||
| 5 | 189,5401 | |||
| 23.12.2025 | 16:34:34,587 | 2 | 189,6799 | |
| 2 | 189,6799 | |||
| 2 | 189,6799 | |||
| 23.12.2025 | 16:29:45,054 | 60 | 189,00 | |
| 60 | 189,00 | |||
| 60 | 189,00 | |||
| 23.12.2025 | 16:17:24,885 | 46 | 190,00 | |
| 46 | 190,00 | |||
| 46 | 190,00 | |||
| 23.12.2025 | 16:17:17,690 | 60 | 190,00 | |
| 60 | 190,00 | |||
| 60 | 190,00 | |||
| 23.12.2025 | 16:16:15,982 | 7 | 189,80 | |
| 7 | 189,80 | |||
| 7 | 189,80 | |||
| 23.12.2025 | 16:05:40,828 | 5 | 188,2599 | |
| 5 | 188,2599 | |||
| 5 | 188,2599 | |||
| 23.12.2025 | 16:04:50,125 | 40 | 188,001 | |
| 40 | 188,001 | |||
| 40 | 188,001 | |||
| 23.12.2025 | 16:04:06,929 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 23.12.2025 | 16:00:58,128 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 23.12.2025 | 15:53:00,765 | 14 | 191,00 | |
| 14 | 191,00 | |||
| 14 | 191,00 | |||
| 23.12.2025 | 15:53:00,630 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:53:00,400 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:53:00,229 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:53:00,058 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:52:58,581 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:52:58,383 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:52:58,238 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:52:58,029 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:52:53,906 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:52:49,749 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:50:32,808 | 580 | 191,00 | |
| 580 | 191,00 | |||
| 580 | 191,00 | |||
| 23.12.2025 | 15:50:28,117 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:50:26,821 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 23.12.2025 | 15:43:54,049 | 40 | 189,7101 | |
| 40 | 189,7101 | |||
| 40 | 189,7101 | |||
| 23.12.2025 | 15:43:31,256 | 7 | 189,7201 | |
| 7 | 189,7201 | |||
| 7 | 189,7201 | |||
| 23.12.2025 | 15:43:31,093 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 23.12.2025 | 15:39:49,352 | 5 | 191,1601 | |
| 5 | 191,1601 | |||
| 5 | 191,1601 | |||
| 23.12.2025 | 15:39:20,970 | 25 | 191,50 | |
| 25 | 191,50 | |||
| 25 | 191,50 | |||
| 23.12.2025 | 15:35:03,617 | 131 | 191,1899 | |
| 131 | 191,1899 | |||
| 131 | 191,1899 | |||
| 23.12.2025 | 15:08:01,969 | 7 | 191,00 | |
| 7 | 191,00 | |||
| 7 | 191,00 | |||
| 23.12.2025 | 15:05:32,368 | 9 | 191,1201 | |
| 9 | 191,1201 | |||
| 9 | 191,1201 | |||
| 23.12.2025 | 15:05:22,301 | 60 | 191,1201 | |
| 60 | 191,1201 | |||
| 60 | 191,1201 | |||
| 23.12.2025 | 14:54:16,304 | 8 | 193,5401 | |
| 8 | 193,5401 | |||
| 8 | 193,5401 | |||
| 23.12.2025 | 14:53:02,240 | 13 | 193,0601 | |
| 13 | 193,0601 | |||
| 13 | 193,0601 | |||
| 23.12.2025 | 14:53:02,156 | 41 | 193,0601 | |
| 20 | 193,0601 | |||
| 41 | 193,0601 | |||
| 21 | 193,0601 | |||
| 23.12.2025 | 14:51:28,282 | 60 | 194,2101 | |
| 60 | 194,2101 | |||
| 60 | 194,2101 | |||
| 23.12.2025 | 14:50:08,134 | 6 | 194,93 | |
| 6 | 194,93 | |||
| 6 | 194,93 | |||
| 23.12.2025 | 14:45:45,028 | 60 | 195,00 | |
| 60 | 195,00 | |||
| 60 | 195,00 | |||
| 23.12.2025 | 14:45:35,563 | 60 | 195,00 | |
| 60 | 195,00 | |||
| 60 | 195,00 | |||
| 23.12.2025 | 14:39:26,674 | 40 | 194,9299 | |
| 40 | 194,9299 | |||
| 40 | 194,9299 | |||
| 23.12.2025 | 14:35:37,124 | 5 | 195,3389 | |
| 5 | 195,3389 | |||
| 5 | 195,3389 | |||
| 23.12.2025 | 14:33:51,399 | 15 | 195,2999 | |
| 15 | 195,2999 | |||
| 15 | 195,2999 | |||
| 23.12.2025 | 13:57:53,151 | 52 | 194,9499 | |
| 52 | 194,9499 | |||
| 52 | 194,9499 | |||
| 23.12.2025 | 13:50:32,312 | 6 | 194,5701 | |
| 6 | 194,5701 | |||
| 6 | 194,5701 | |||
| 23.12.2025 | 13:49:43,554 | 30 | 194,5701 | |
| 30 | 194,5701 | |||
| 30 | 194,5701 | |||
| 23.12.2025 | 13:21:52,861 | 40 | 194,4099 | |
| 40 | 194,4099 | |||
| 40 | 194,4099 | |||
| 23.12.2025 | 13:20:10,455 | 10 | 194,6099 | |
| 10 | 194,6099 | |||
| 10 | 194,6099 | |||
| 23.12.2025 | 13:13:01,890 | 5 | 194,7599 | |
| 5 | 194,7599 | |||
| 5 | 194,7599 | |||
| 23.12.2025 | 13:06:58,623 | 1 | 195,0799 | |
| 1 | 195,0799 | |||
| 1 | 195,0799 | |||
| 23.12.2025 | 12:48:27,186 | 1 | 194,9999 | |
| 1 | 194,9999 | |||
| 1 | 194,9999 | |||
| 23.12.2025 | 12:46:55,563 | 2 | 195,1399 | |
| 2 | 195,1399 | |||
| 2 | 195,1399 | |||
| 23.12.2025 | 12:29:01,271 | 1 | 194,2699 | |
| 1 | 194,2699 | |||
| 1 | 194,2699 | |||
| 23.12.2025 | 12:14:25,307 | 50 | 194,5599 | |
| 50 | 194,5599 | |||
| 50 | 194,5599 | |||
| 23.12.2025 | 12:03:33,821 | 1 | 194,5099 | |
| 1 | 194,5099 | |||
| 1 | 194,5099 | |||
| 23.12.2025 | 11:45:39,294 | 4 | 194,1101 | |
| 4 | 194,1101 | |||
| 4 | 194,1101 | |||
| 23.12.2025 | 11:38:09,646 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 23.12.2025 | 11:09:26,690 | 10 | 194,3499 | |
| 10 | 194,3499 | |||
| 10 | 194,3499 | |||
| 23.12.2025 | 10:59:18,645 | 5 | 193,9799 | |
| 5 | 193,9799 | |||
| 5 | 193,9799 | |||
| 23.12.2025 | 10:45:57,548 | 16 | 194,0501 | |
| 16 | 194,0501 | |||
| 16 | 194,0501 | |||
| 23.12.2025 | 10:15:43,007 | 13 | 194,1299 | |
| 13 | 194,1299 | |||
| 13 | 194,1299 | |||
| 23.12.2025 | 10:02:03,199 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 23.12.2025 | 09:42:13,903 | 1 | 195,1301 | |
| 1 | 195,1301 | |||
| 1 | 195,1301 | |||
| 23.12.2025 | 09:41:59,734 | 20 | 195,3599 | |
| 20 | 195,3599 | |||
| 20 | 195,3599 | |||
| 23.12.2025 | 09:40:49,863 | 25 | 195,1301 | |
| 25 | 195,1301 | |||
| 25 | 195,1301 | |||
| 23.12.2025 | 09:34:21,285 | 25 | 194,8001 | |
| 25 | 194,8001 | |||
| 25 | 194,8001 | |||
| 23.12.2025 | 09:29:19,741 | 30 | 194,8001 | |
| 30 | 194,8001 | |||
| 30 | 194,8001 | |||
| 23.12.2025 | 09:28:43,246 | 30 | 194,8001 | |
| 30 | 194,8001 | |||
| 30 | 194,8001 | |||
| 23.12.2025 | 09:26:00,911 | 50 | 195,2399 | |
| 50 | 195,2399 | |||
| 50 | 195,2399 | |||
| 23.12.2025 | 09:26:00,778 | 50 | 195,2399 | |
| 50 | 195,2399 | |||
| 50 | 195,2399 | |||
| 23.12.2025 | 09:25:58,004 | 50 | 195,2399 | |
| 50 | 195,2399 | |||
| 50 | 195,2399 | |||
| 23.12.2025 | 09:22:05,712 | 3 | 195,2199 | |
| 3 | 195,2199 | |||
| 3 | 195,2199 | |||
| 23.12.2025 | 09:04:26,542 | 80 | 196,6816 | |
| 80 | 196,6816 | |||
| 79 | 196,6816 | |||
| 1 | 196,6816 | |||
| 23.12.2025 | 08:53:32,673 | 9 | 195,9817 | |
| 9 | 195,9817 | |||
| 9 | 195,9817 | |||
| 23.12.2025 | 08:16:47,177 | 25 | 195,5017 | |
| 25 | 195,5017 | |||
| 25 | 195,5017 | |||
| 23.12.2025 | 07:34:10,625 | 26 | 192,9581 | |
| 1 | 192,9581 | |||
| 25 | 192,9581 | |||
| 25 | 192,9581 | |||
| 1 | 192,9581 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00