WisdomTree Gold 3x Daily Leveraged

104

92

190,10

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 21:56:29,884 25   190,10
      25 190,10
      25 190,10
22.12.2025 20:40:07,188 4   189,5223
      4 189,5223
      4 189,5223
22.12.2025 20:09:41,256 68   187,8376
      68 187,8376
      68 187,8376
22.12.2025 19:01:35,720 50   190,3522
      50 190,3522
      50 190,3522
22.12.2025 18:29:07,636 1   190,00
      1 190,00
      1 190,00
22.12.2025 18:25:21,689 4   190,4422
      4 190,4422
      4 190,4422
22.12.2025 18:08:50,793 3   190,5122
      3 190,5122
      3 190,5122
22.12.2025 18:07:00,904 4   190,2022
      4 190,2022
      2 190,2022
      2 190,2022
22.12.2025 18:05:27,399 3   190,4222
      3 190,4222
      3 190,4222
22.12.2025 17:58:07,631 3   189,50
      3 189,50
      3 189,50
22.12.2025 17:55:16,896 7   190,3422
      7 190,3422
      7 190,3422
22.12.2025 17:36:24,022 5   189,50
      5 189,50
      5 189,50
22.12.2025 17:31:05,601 30   190,0001
      30 190,0001
      30 190,0001
22.12.2025 17:30:53,281 18   190,00
      18 190,00
      18 190,00
22.12.2025 17:22:25,699 41   189,9099
      41 189,9099
      41 189,9099
22.12.2025 17:21:59,246 60   189,8999
      60 189,8999
      60 189,8999
22.12.2025 17:20:52,692 10   189,8499
      10 189,8499
      10 189,8499
22.12.2025 16:59:14,962 25   188,6001
      25 188,6001
      25 188,6001
22.12.2025 16:55:09,524 10   188,7899
      10 188,7899
      10 188,7899
22.12.2025 16:52:02,740 60   188,7599
      60 188,7599
      60 188,7599
22.12.2025 16:45:04,699 30   188,25
      30 188,25
      30 188,25
22.12.2025 16:34:38,561 6   187,8799
      6 187,8799
      6 187,8799
22.12.2025 16:19:24,604 52   187,2699
      52 187,2699
      52 187,2699
22.12.2025 16:18:38,571 60   187,2299
      60 187,2299
      60 187,2299
22.12.2025 15:52:26,233 10   188,0499
      10 188,0499
      10 188,0499
22.12.2025 15:28:06,668 26   188,0501
      26 188,0501
      26 188,0501
22.12.2025 15:20:28,912 20   188,0501
      20 188,0501
      20 188,0501
22.12.2025 15:20:28,735 60   188,0501
      60 188,0501
      60 188,0501
22.12.2025 15:20:25,365 60   188,0501
      60 188,0501
      60 188,0501
22.12.2025 15:20:03,302 60   188,2801
      60 188,2801
      60 188,2801
22.12.2025 15:01:37,104 4   188,2499
      4 188,2499
      4 188,2499
22.12.2025 14:49:37,428 10   187,9699
      10 187,9699
      10 187,9699
22.12.2025 14:16:00,592 22   187,9201
      22 187,9201
      22 187,9201
22.12.2025 14:13:26,359 40   187,90
      40 187,90
      40 187,90
22.12.2025 14:12:19,691 60   187,90
      60 187,90
      60 187,90
22.12.2025 14:12:14,324 16   188,0199
      16 188,0199
      16 188,0199
22.12.2025 13:19:14,043 1   186,0501
      1 186,0501
      1 186,0501
22.12.2025 13:15:05,928 4   185,9499
      4 185,9499
      4 185,9499
22.12.2025 13:07:33,569 25   186,6299
      25 186,6299
      25 186,6299
22.12.2025 12:55:49,138 23   186,15
      23 186,15
      23 186,15
22.12.2025 12:53:28,069 20   186,1401
      20 186,1401
      20 186,1401
22.12.2025 12:23:56,799 5   186,2599
      5 186,2599
      5 186,2599
22.12.2025 12:08:23,677 2   185,9501
      2 185,9501
      2 185,9501
22.12.2025 12:06:50,643 6   185,8801
      6 185,8801
      6 185,8801
22.12.2025 12:03:37,508 1   186,2599
      1 186,2599
      1 186,2599
22.12.2025 12:03:28,644 1   186,1899
      1 186,1899
      1 186,1899
22.12.2025 11:55:56,551 5   186,5999
      5 186,5999
      5 186,5999
22.12.2025 11:44:38,459 4   186,3099
      4 186,3099
      4 186,3099
22.12.2025 11:41:31,552 20   186,1001
      20 186,1001
      20 186,1001
22.12.2025 11:38:59,497 40   186,1001
      40 186,1001
      40 186,1001
22.12.2025 11:31:19,209 3   186,00
      3 186,00
      3 186,00
22.12.2025 11:28:33,171 1   186,6199
      1 186,6199
      1 186,6199
22.12.2025 11:15:41,676 25   186,8699
      25 186,8699
      25 186,8699
22.12.2025 10:56:41,924 4   186,5801
      4 186,5801
      4 186,5801
22.12.2025 10:53:06,354 1 120   186,55
      1 120 186,55
      1 120 186,55
22.12.2025 10:53:02,680 60   186,55
      60 186,55
      60 186,55
22.12.2025 10:53:02,358 60   186,55
      60 186,55
      60 186,55
22.12.2025 10:51:54,091 60   186,55
      60 186,55
      60 186,55
22.12.2025 10:43:49,021 6   186,3901
      6 186,3901
      6 186,3901
22.12.2025 10:42:16,864 11   186,6599
      11 186,6599
      11 186,6599
22.12.2025 10:18:35,368 40   186,4999
      40 186,4999
      40 186,4999
22.12.2025 10:16:12,491 12   186,3401
      12 186,3401
      12 186,3401
22.12.2025 10:15:19,598 60   186,3401
      60 186,3401
      60 186,3401
22.12.2025 10:06:30,121 30   186,3799
      30 186,3799
      30 186,3799
22.12.2025 09:50:14,627 30   186,2099
      30 186,2099
      30 186,2099
22.12.2025 09:41:35,699 49   185,7901
      49 185,7901
      49 185,7901
22.12.2025 09:35:48,558 40   186,1001
      40 186,1001
      40 186,1001
22.12.2025 09:34:43,316 11   186,2499
      11 186,2499
      11 186,2499
22.12.2025 09:32:47,337 5   186,7399
      5 186,7399
      5 186,7399
22.12.2025 09:32:38,043 20   186,5101
      20 186,5101
      20 186,5101
22.12.2025 09:30:51,884 3   186,7299
      3 186,7299
      3 186,7299
22.12.2025 09:30:21,541 23   186,40
      23 186,40
      23 186,40
22.12.2025 09:29:27,308 60   186,40
      60 186,40
      60 186,40
22.12.2025 09:24:27,648 11   186,4999
      11 186,4999
      11 186,4999
22.12.2025 09:23:36,146 27   186,50
      27 186,50
      27 186,50
22.12.2025 09:21:02,374 50   186,2501
      50 186,2501
      50 186,2501
22.12.2025 09:14:58,236 60   186,50
      60 186,50
      60 186,50
22.12.2025 09:14:49,540 60   186,50
      60 186,50
      60 186,50
22.12.2025 09:14:49,308 60   186,50
      60 186,50
      60 186,50
22.12.2025 09:14:30,450 60   186,50
      60 186,50
      60 186,50
22.12.2025 09:11:27,265 25   186,7899
      25 186,7899
      25 186,7899
22.12.2025 09:10:29,735 194   186,00
      194 186,00
      194 186,00
22.12.2025 09:10:20,996 40   186,00
      40 186,00
      40 186,00
22.12.2025 09:09:52,799 25   186,00
      25 186,00
      25 186,00
22.12.2025 09:09:21,954 20   186,00
      20 186,00
      20 186,00
22.12.2025 09:09:20,759 65   186,8725
      65 186,8725
      65 186,8725
22.12.2025 09:06:16,383 16   185,1274
      16 185,1274
      16 185,1274
22.12.2025 08:54:32,379 7   184,2049
      1 184,2049
      6 184,2049
      7 184,2049
22.12.2025 08:46:47,512 20   189,3599
      20 189,3599
      5 189,3599
      15 189,3599
22.12.2025 07:43:47,478 35   183,6797
      35 183,6797
      35 183,6797
22.12.2025 07:36:46,997 5   183,0295
      5 183,0295
      5 183,0295
22.12.2025 07:32:55,317 1 000   181,8488
      50 181,8488
      50 181,8488
      950 181,8488
      950 181,8488
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)