Vanguard FTSE Japan UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
61
37,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:04:30,549 | 2 | 37,885 | |
| 2 | 37,885 | |||
| 2 | 37,885 | |||
| 01.12.2025 | 19:51:22,023 | 17 | 37,815 | |
| 17 | 37,815 | |||
| 17 | 37,815 | |||
| 01.12.2025 | 19:49:05,742 | 1 | 37,965 | |
| 1 | 37,965 | |||
| 1 | 37,965 | |||
| 01.12.2025 | 17:55:33,399 | 2 | 37,915 | |
| 2 | 37,915 | |||
| 2 | 37,915 | |||
| 01.12.2025 | 17:03:30,755 | 1 | 37,825 | |
| 1 | 37,825 | |||
| 1 | 37,825 | |||
| 01.12.2025 | 17:03:06,343 | 1 | 37,835 | |
| 1 | 37,835 | |||
| 1 | 37,835 | |||
| 01.12.2025 | 17:03:03,961 | 1 | 37,835 | |
| 1 | 37,835 | |||
| 1 | 37,835 | |||
| 01.12.2025 | 17:02:57,858 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:02:56,626 | 31 | 37,84 | |
| 31 | 37,84 | |||
| 31 | 37,84 | |||
| 01.12.2025 | 17:02:55,489 | 2 | 37,84 | |
| 2 | 37,84 | |||
| 2 | 37,84 | |||
| 01.12.2025 | 17:02:53,050 | 1 | 37,845 | |
| 1 | 37,845 | |||
| 1 | 37,845 | |||
| 01.12.2025 | 17:02:48,189 | 2 | 37,84 | |
| 2 | 37,84 | |||
| 2 | 37,84 | |||
| 01.12.2025 | 17:02:45,827 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:02:43,405 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:02:39,655 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:02:38,439 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:02:30,033 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:02:13,648 | 2 | 37,84 | |
| 2 | 37,84 | |||
| 2 | 37,84 | |||
| 01.12.2025 | 17:02:11,122 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:02:00,304 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:01:57,975 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:01:53,356 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:01:47,571 | 1 | 37,835 | |
| 1 | 37,835 | |||
| 1 | 37,835 | |||
| 01.12.2025 | 17:01:46,424 | 5 | 37,835 | |
| 5 | 37,835 | |||
| 5 | 37,835 | |||
| 01.12.2025 | 17:01:45,326 | 1 | 37,835 | |
| 1 | 37,835 | |||
| 1 | 37,835 | |||
| 01.12.2025 | 17:01:35,475 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:01:33,873 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.12.2025 | 17:01:11,234 | 3 | 37,855 | |
| 3 | 37,855 | |||
| 3 | 37,855 | |||
| 01.12.2025 | 16:37:34,597 | 13 | 37,805 | |
| 13 | 37,805 | |||
| 13 | 37,805 | |||
| 01.12.2025 | 16:32:21,246 | 60 | 37,81 | |
| 60 | 37,81 | |||
| 60 | 37,81 | |||
| 01.12.2025 | 15:46:11,362 | 1 | 37,775 | |
| 1 | 37,775 | |||
| 1 | 37,775 | |||
| 01.12.2025 | 15:41:47,104 | 275 | 37,745 | |
| 275 | 37,745 | |||
| 275 | 37,745 | |||
| 01.12.2025 | 15:38:39,906 | 1 | 37,75 | |
| 1 | 37,75 | |||
| 1 | 37,75 | |||
| 01.12.2025 | 15:36:34,196 | 163 | 37,73 | |
| 163 | 37,73 | |||
| 163 | 37,73 | |||
| 01.12.2025 | 15:35:01,027 | 1 | 37,74 | |
| 1 | 37,74 | |||
| 1 | 37,74 | |||
| 01.12.2025 | 15:35:00,394 | 7 | 37,745 | |
| 7 | 37,745 | |||
| 7 | 37,745 | |||
| 01.12.2025 | 15:11:53,457 | 1 | 37,69 | |
| 1 | 37,69 | |||
| 1 | 37,69 | |||
| 01.12.2025 | 15:00:49,222 | 2 | 37,70 | |
| 2 | 37,70 | |||
| 2 | 37,70 | |||
| 01.12.2025 | 15:00:25,166 | 1 | 37,695 | |
| 1 | 37,695 | |||
| 1 | 37,695 | |||
| 01.12.2025 | 15:00:24,867 | 1 | 37,695 | |
| 1 | 37,695 | |||
| 1 | 37,695 | |||
| 01.12.2025 | 13:39:38,038 | 68 | 37,64 | |
| 68 | 37,64 | |||
| 68 | 37,64 | |||
| 01.12.2025 | 13:38:08,613 | 68 | 37,645 | |
| 68 | 37,645 | |||
| 68 | 37,645 | |||
| 01.12.2025 | 12:29:10,653 | 82 | 37,695 | |
| 82 | 37,695 | |||
| 82 | 37,695 | |||
| 01.12.2025 | 12:13:54,210 | 3 | 37,66 | |
| 3 | 37,66 | |||
| 3 | 37,66 | |||
| 01.12.2025 | 12:13:53,070 | 3 790 | 37,64 | |
| 3 790 | 37,64 | |||
| 3 790 | 37,64 | |||
| 01.12.2025 | 12:11:57,765 | 3 | 37,665 | |
| 3 | 37,665 | |||
| 3 | 37,665 | |||
| 01.12.2025 | 12:10:00,649 | 3 594 | 37,665 | |
| 3 594 | 37,665 | |||
| 3 594 | 37,665 | |||
| 01.12.2025 | 12:08:39,061 | 185 | 37,67 | |
| 185 | 37,67 | |||
| 185 | 37,67 | |||
| 01.12.2025 | 11:23:23,506 | 1 | 37,705 | |
| 1 | 37,705 | |||
| 1 | 37,705 | |||
| 01.12.2025 | 11:22:20,530 | 908 | 37,72 | |
| 908 | 37,72 | |||
| 908 | 37,72 | |||
| 01.12.2025 | 11:02:11,115 | 85 | 37,695 | |
| 85 | 37,695 | |||
| 85 | 37,695 | |||
| 01.12.2025 | 10:50:19,516 | 73 | 37,715 | |
| 73 | 37,715 | |||
| 73 | 37,715 | |||
| 01.12.2025 | 10:44:27,032 | 73 | 37,745 | |
| 73 | 37,745 | |||
| 73 | 37,745 | |||
| 01.12.2025 | 10:32:25,437 | 1 | 37,765 | |
| 1 | 37,765 | |||
| 1 | 37,765 | |||
| 01.12.2025 | 09:31:00,022 | 24 | 37,77 | |
| 24 | 37,77 | |||
| 24 | 37,77 | |||
| 01.12.2025 | 09:30:53,037 | 9 | 37,77 | |
| 9 | 37,77 | |||
| 9 | 37,77 | |||
| 01.12.2025 | 09:30:33,400 | 99 | 37,77 | |
| 99 | 37,77 | |||
| 99 | 37,77 | |||
| 01.12.2025 | 09:22:19,308 | 750 | 37,79 | |
| 750 | 37,79 | |||
| 750 | 37,79 | |||
| 01.12.2025 | 09:05:11,219 | 26 | 37,715 | |
| 26 | 37,715 | |||
| 26 | 37,715 | |||
| 01.12.2025 | 09:05:05,441 | 11 | 37,85 | |
| 11 | 37,85 | |||
| 11 | 37,85 | |||
| 01.12.2025 | 07:43:49,338 | 35 | 37,845 | |
| 4 | 37,845 | |||
| 31 | 37,845 | |||
| 30 | 37,845 | |||
| 5 | 37,845 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00