SPDR S&P Glob.Div.Aristocr.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
138
30,935
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 21:26:04,473 | 50 | 30,935 | |
50 | 30,935 | |||
50 | 30,935 | |||
17.10.2025 | 21:07:26,229 | 32 | 30,92 | |
32 | 30,92 | |||
32 | 30,92 | |||
17.10.2025 | 20:51:01,078 | 79 | 30,905 | |
79 | 30,905 | |||
79 | 30,905 | |||
17.10.2025 | 19:54:17,517 | 4 | 30,82 | |
4 | 30,82 | |||
4 | 30,82 | |||
17.10.2025 | 19:30:50,360 | 3 | 30,71 | |
3 | 30,71 | |||
3 | 30,71 | |||
17.10.2025 | 19:26:48,437 | 3 | 30,71 | |
3 | 30,71 | |||
3 | 30,71 | |||
17.10.2025 | 19:26:22,063 | 2 | 30,79 | |
2 | 30,79 | |||
2 | 30,79 | |||
17.10.2025 | 19:17:15,693 | 130 | 30,79 | |
130 | 30,79 | |||
130 | 30,79 | |||
17.10.2025 | 18:59:49,300 | 5 | 30,81 | |
5 | 30,81 | |||
5 | 30,81 | |||
17.10.2025 | 18:42:45,636 | 5 | 30,81 | |
5 | 30,81 | |||
5 | 30,81 | |||
17.10.2025 | 18:32:23,944 | 100 | 30,775 | |
100 | 30,775 | |||
100 | 30,775 | |||
17.10.2025 | 18:13:49,088 | 100 | 30,79 | |
100 | 30,79 | |||
100 | 30,79 | |||
17.10.2025 | 17:58:23,938 | 1 | 30,875 | |
1 | 30,875 | |||
1 | 30,875 | |||
17.10.2025 | 17:46:34,754 | 40 | 30,745 | |
40 | 30,745 | |||
40 | 30,745 | |||
17.10.2025 | 17:36:40,486 | 65 | 30,81 | |
65 | 30,81 | |||
65 | 30,81 | |||
17.10.2025 | 17:27:13,247 | 300 | 30,775 | |
300 | 30,775 | |||
300 | 30,775 | |||
17.10.2025 | 17:26:41,602 | 350 | 30,745 | |
350 | 30,745 | |||
350 | 30,745 | |||
17.10.2025 | 17:24:23,472 | 270 | 30,75 | |
270 | 30,75 | |||
270 | 30,75 | |||
17.10.2025 | 17:24:01,165 | 300 | 30,73 | |
300 | 30,73 | |||
300 | 30,73 | |||
17.10.2025 | 17:18:24,275 | 1 | 30,73 | |
1 | 30,73 | |||
1 | 30,73 | |||
17.10.2025 | 17:10:41,390 | 2 | 30,79 | |
2 | 30,79 | |||
2 | 30,79 | |||
17.10.2025 | 17:07:54,307 | 470 | 30,805 | |
470 | 30,805 | |||
470 | 30,805 | |||
17.10.2025 | 17:01:43,636 | 7 | 30,775 | |
7 | 30,775 | |||
7 | 30,775 | |||
17.10.2025 | 16:55:44,343 | 275 | 30,78 | |
275 | 30,78 | |||
275 | 30,78 | |||
17.10.2025 | 16:36:16,767 | 34 | 30,735 | |
34 | 30,735 | |||
34 | 30,735 | |||
17.10.2025 | 16:24:53,313 | 10 | 30,735 | |
10 | 30,735 | |||
10 | 30,735 | |||
17.10.2025 | 16:18:23,092 | 325 | 30,79 | |
325 | 30,79 | |||
325 | 30,79 | |||
17.10.2025 | 16:10:34,556 | 2 | 30,755 | |
2 | 30,755 | |||
2 | 30,755 | |||
17.10.2025 | 16:00:36,676 | 32 | 30,73 | |
32 | 30,73 | |||
32 | 30,73 | |||
17.10.2025 | 16:00:35,358 | 3 | 30,73 | |
3 | 30,73 | |||
3 | 30,73 | |||
17.10.2025 | 15:57:58,901 | 1 | 30,775 | |
1 | 30,775 | |||
1 | 30,775 | |||
17.10.2025 | 15:57:27,712 | 3 | 30,75 | |
3 | 30,75 | |||
3 | 30,75 | |||
17.10.2025 | 15:51:13,559 | 160 | 30,755 | |
160 | 30,755 | |||
160 | 30,755 | |||
17.10.2025 | 15:50:00,316 | 10 | 30,725 | |
10 | 30,725 | |||
10 | 30,725 | |||
17.10.2025 | 15:46:26,148 | 1 | 30,72 | |
1 | 30,72 | |||
1 | 30,72 | |||
17.10.2025 | 15:36:10,125 | 1 | 30,695 | |
1 | 30,695 | |||
1 | 30,695 | |||
17.10.2025 | 15:28:59,557 | 16 | 30,695 | |
16 | 30,695 | |||
16 | 30,695 | |||
17.10.2025 | 15:28:46,185 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
17.10.2025 | 15:19:18,216 | 10 | 30,71 | |
10 | 30,71 | |||
10 | 30,71 | |||
17.10.2025 | 15:13:57,789 | 72 | 30,70 | |
72 | 30,70 | |||
72 | 30,70 | |||
17.10.2025 | 15:13:10,998 | 50 | 30,715 | |
50 | 30,715 | |||
50 | 30,715 | |||
17.10.2025 | 15:13:03,808 | 16 | 30,715 | |
16 | 30,715 | |||
16 | 30,715 | |||
17.10.2025 | 15:04:34,184 | 120 | 30,69 | |
120 | 30,69 | |||
120 | 30,69 | |||
17.10.2025 | 15:01:55,911 | 5 | 30,685 | |
5 | 30,685 | |||
5 | 30,685 | |||
17.10.2025 | 14:59:32,356 | 17 | 30,695 | |
17 | 30,695 | |||
17 | 30,695 | |||
17.10.2025 | 14:57:04,921 | 72 | 30,685 | |
72 | 30,685 | |||
72 | 30,685 | |||
17.10.2025 | 14:55:59,852 | 10 | 30,715 | |
10 | 30,715 | |||
10 | 30,715 | |||
17.10.2025 | 14:37:59,804 | 1 000 | 30,735 | |
1 000 | 30,735 | |||
1 000 | 30,735 | |||
17.10.2025 | 14:16:14,456 | 10 | 30,70 | |
10 | 30,70 | |||
10 | 30,70 | |||
17.10.2025 | 14:12:09,818 | 6 | 30,68 | |
6 | 30,68 | |||
6 | 30,68 | |||
17.10.2025 | 14:10:00,334 | 50 | 30,685 | |
50 | 30,685 | |||
50 | 30,685 | |||
17.10.2025 | 14:00:27,092 | 32 | 30,645 | |
32 | 30,645 | |||
32 | 30,645 | |||
17.10.2025 | 13:59:43,071 | 40 | 30,64 | |
40 | 30,64 | |||
40 | 30,64 | |||
17.10.2025 | 13:56:23,983 | 10 | 30,625 | |
10 | 30,625 | |||
10 | 30,625 | |||
17.10.2025 | 13:14:07,933 | 515 | 30,66 | |
515 | 30,66 | |||
515 | 30,66 | |||
17.10.2025 | 13:10:22,187 | 171 | 30,54 | |
171 | 30,54 | |||
171 | 30,54 | |||
17.10.2025 | 12:56:07,405 | 100 | 30,495 | |
100 | 30,495 | |||
100 | 30,495 | |||
17.10.2025 | 12:53:14,222 | 100 | 30,46 | |
100 | 30,46 | |||
100 | 30,46 | |||
17.10.2025 | 12:43:47,917 | 3 | 30,46 | |
3 | 30,46 | |||
3 | 30,46 | |||
17.10.2025 | 12:43:41,874 | 3 | 30,48 | |
3 | 30,48 | |||
3 | 30,48 | |||
17.10.2025 | 12:33:13,760 | 5 | 30,47 | |
5 | 30,47 | |||
5 | 30,47 | |||
17.10.2025 | 12:31:46,645 | 75 | 30,46 | |
75 | 30,46 | |||
75 | 30,46 | |||
17.10.2025 | 12:28:48,211 | 15 | 30,45 | |
15 | 30,45 | |||
15 | 30,45 | |||
17.10.2025 | 12:17:47,890 | 32 | 30,445 | |
32 | 30,445 | |||
32 | 30,445 | |||
17.10.2025 | 11:58:02,159 | 310 | 30,39 | |
310 | 30,39 | |||
310 | 30,39 | |||
17.10.2025 | 11:53:27,997 | 95 | 30,39 | |
95 | 30,39 | |||
95 | 30,39 | |||
17.10.2025 | 11:46:14,246 | 10 | 30,40 | |
10 | 30,40 | |||
10 | 30,40 | |||
17.10.2025 | 11:43:31,022 | 40 | 30,40 | |
40 | 30,40 | |||
40 | 30,40 | |||
17.10.2025 | 11:41:09,975 | 140 | 30,405 | |
140 | 30,405 | |||
140 | 30,405 | |||
17.10.2025 | 11:30:20,654 | 300 | 30,42 | |
300 | 30,42 | |||
300 | 30,42 | |||
17.10.2025 | 11:30:14,159 | 160 | 30,42 | |
160 | 30,42 | |||
160 | 30,42 | |||
17.10.2025 | 11:25:50,539 | 50 | 30,425 | |
50 | 30,425 | |||
50 | 30,425 | |||
17.10.2025 | 11:23:11,106 | 400 | 30,41 | |
400 | 30,41 | |||
400 | 30,41 | |||
17.10.2025 | 11:22:17,296 | 30 | 30,41 | |
30 | 30,41 | |||
30 | 30,41 | |||
17.10.2025 | 11:18:57,542 | 6 | 30,38 | |
6 | 30,38 | |||
6 | 30,38 | |||
17.10.2025 | 11:01:56,562 | 12 | 30,405 | |
12 | 30,405 | |||
12 | 30,405 | |||
17.10.2025 | 10:57:41,891 | 396 | 30,38 | |
396 | 30,38 | |||
396 | 30,38 | |||
17.10.2025 | 10:56:54,663 | 95 | 30,37 | |
95 | 30,37 | |||
95 | 30,37 | |||
17.10.2025 | 10:56:39,282 | 1 | 30,39 | |
1 | 30,39 | |||
1 | 30,39 | |||
17.10.2025 | 10:54:59,521 | 2 | 30,385 | |
2 | 30,385 | |||
2 | 30,385 | |||
17.10.2025 | 10:54:30,058 | 15 | 30,385 | |
15 | 30,385 | |||
15 | 30,385 | |||
17.10.2025 | 10:47:33,308 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
17.10.2025 | 10:47:16,419 | 131 | 30,38 | |
131 | 30,38 | |||
131 | 30,38 | |||
17.10.2025 | 10:42:01,808 | 100 | 30,385 | |
100 | 30,385 | |||
100 | 30,385 | |||
17.10.2025 | 10:37:32,652 | 32 | 30,40 | |
32 | 30,40 | |||
32 | 30,40 | |||
17.10.2025 | 10:33:28,971 | 458 | 30,375 | |
458 | 30,375 | |||
458 | 30,375 | |||
17.10.2025 | 10:30:54,139 | 1 | 30,35 | |
1 | 30,35 | |||
1 | 30,35 | |||
17.10.2025 | 10:30:12,677 | 6 | 30,345 | |
6 | 30,345 | |||
6 | 30,345 | |||
17.10.2025 | 10:24:36,824 | 25 | 30,33 | |
25 | 30,33 | |||
25 | 30,33 | |||
17.10.2025 | 10:20:49,991 | 487 | 30,315 | |
487 | 30,315 | |||
487 | 30,315 | |||
17.10.2025 | 10:14:59,948 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
17.10.2025 | 10:12:50,603 | 40 | 30,305 | |
40 | 30,305 | |||
40 | 30,305 | |||
17.10.2025 | 10:12:34,036 | 36 | 30,32 | |
36 | 30,32 | |||
36 | 30,32 | |||
17.10.2025 | 10:06:14,406 | 2 000 | 30,295 | |
2 000 | 30,295 | |||
2 000 | 30,295 | |||
17.10.2025 | 10:06:07,700 | 46 | 30,30 | |
46 | 30,30 | |||
46 | 30,30 | |||
17.10.2025 | 09:55:04,711 | 25 | 30,36 | |
25 | 30,36 | |||
25 | 30,36 | |||
17.10.2025 | 09:55:00,042 | 203 | 30,32 | |
103 | 30,32 | |||
203 | 30,32 | |||
100 | 30,32 | |||
17.10.2025 | 09:53:54,829 | 7 | 30,345 | |
7 | 30,345 | |||
7 | 30,345 | |||
17.10.2025 | 09:51:57,305 | 663 | 30,34 | |
663 | 30,34 | |||
663 | 30,34 | |||
17.10.2025 | 09:51:08,125 | 90 | 30,31 | |
90 | 30,31 | |||
90 | 30,31 | |||
17.10.2025 | 09:48:55,837 | 15 | 30,345 | |
15 | 30,345 | |||
15 | 30,345 | |||
17.10.2025 | 09:47:23,346 | 21 | 30,305 | |
21 | 30,305 | |||
21 | 30,305 | |||
17.10.2025 | 09:44:17,165 | 2 | 30,34 | |
2 | 30,34 | |||
2 | 30,34 | |||
17.10.2025 | 09:41:00,373 | 300 | 30,345 | |
300 | 30,345 | |||
300 | 30,345 | |||
17.10.2025 | 09:40:35,361 | 370 | 30,295 | |
370 | 30,295 | |||
370 | 30,295 | |||
17.10.2025 | 09:40:13,621 | 65 | 30,34 | |
65 | 30,34 | |||
65 | 30,34 | |||
17.10.2025 | 09:38:26,573 | 234 | 30,28 | |
100 | 30,28 | |||
40 | 30,28 | |||
94 | 30,28 | |||
234 | 30,28 | |||
17.10.2025 | 09:36:49,380 | 10 | 30,33 | |
10 | 30,33 | |||
10 | 30,33 | |||
17.10.2025 | 09:34:49,203 | 6 | 30,31 | |
6 | 30,31 | |||
6 | 30,31 | |||
17.10.2025 | 09:34:23,089 | 4 | 30,315 | |
4 | 30,315 | |||
4 | 30,315 | |||
17.10.2025 | 09:34:03,069 | 1 | 30,325 | |
1 | 30,325 | |||
1 | 30,325 | |||
17.10.2025 | 09:32:24,528 | 350 | 30,34 | |
350 | 30,34 | |||
350 | 30,34 | |||
17.10.2025 | 09:31:10,734 | 6 | 30,31 | |
6 | 30,31 | |||
6 | 30,31 | |||
17.10.2025 | 09:31:05,585 | 1 | 30,355 | |
1 | 30,355 | |||
1 | 30,355 | |||
17.10.2025 | 09:30:35,304 | 400 | 30,305 | |
400 | 30,305 | |||
400 | 30,305 | |||
17.10.2025 | 09:27:42,739 | 3 | 30,31 | |
3 | 30,31 | |||
3 | 30,31 | |||
17.10.2025 | 09:27:11,171 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
17.10.2025 | 09:27:09,915 | 60 | 30,38 | |
2 | 30,38 | |||
58 | 30,38 | |||
60 | 30,38 | |||
17.10.2025 | 09:27:09,830 | 1 | 30,38 | |
1 | 30,38 | |||
1 | 30,38 | |||
17.10.2025 | 09:20:15,117 | 16 | 30,34 | |
16 | 30,34 | |||
16 | 30,34 | |||
17.10.2025 | 09:16:31,379 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
17.10.2025 | 09:16:01,759 | 1 590 | 30,375 | |
1 590 | 30,375 | |||
1 590 | 30,375 | |||
17.10.2025 | 09:15:02,741 | 1 | 30,415 | |
1 | 30,415 | |||
1 | 30,415 | |||
17.10.2025 | 09:14:21,141 | 47 | 30,365 | |
47 | 30,365 | |||
47 | 30,365 | |||
17.10.2025 | 09:13:17,018 | 10 | 30,445 | |
10 | 30,445 | |||
10 | 30,445 | |||
17.10.2025 | 09:12:32,103 | 1 | 30,455 | |
1 | 30,455 | |||
1 | 30,455 | |||
17.10.2025 | 09:11:53,592 | 400 | 30,45 | |
400 | 30,45 | |||
400 | 30,45 | |||
17.10.2025 | 09:09:43,277 | 3 | 30,405 | |
3 | 30,405 | |||
3 | 30,405 | |||
17.10.2025 | 09:09:18,555 | 122 | 30,43 | |
1 | 30,43 | |||
26 | 30,43 | |||
122 | 30,43 | |||
95 | 30,43 | |||
17.10.2025 | 08:38:47,642 | 62 | 30,505 | |
62 | 30,505 | |||
62 | 30,505 | |||
17.10.2025 | 08:37:51,141 | 10 | 30,505 | |
10 | 30,505 | |||
10 | 30,505 | |||
17.10.2025 | 08:36:21,439 | 41 | 30,495 | |
2 | 30,495 | |||
6 | 30,495 | |||
41 | 30,495 | |||
33 | 30,495 | |||
17.10.2025 | 08:22:27,060 | 52 | 30,515 | |
52 | 30,515 | |||
52 | 30,515 | |||
17.10.2025 | 08:00:25,194 | 2 | 30,545 | |
2 | 30,545 | |||
2 | 30,545 | |||
17.10.2025 | 08:00:19,159 | 7 | 30,545 | |
7 | 30,545 | |||
7 | 30,545 | |||
17.10.2025 | 08:00:16,720 | 1 | 30,545 | |
1 | 30,545 | |||
1 | 30,545 | |||
17.10.2025 | 07:59:55,595 | 12 | 30,55 | |
12 | 30,55 | |||
12 | 30,55 | |||
17.10.2025 | 07:39:14,906 | 187 | 30,545 | |
187 | 30,545 | |||
30 | 30,545 | |||
28 | 30,545 | |||
64 | 30,545 | |||
65 | 30,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00