SPDR S&P Glob.Div.Aristocr.ETF

148

138

30,935

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 21:26:04,473 50   30,935
      50 30,935
      50 30,935
17.10.2025 21:07:26,229 32   30,92
      32 30,92
      32 30,92
17.10.2025 20:51:01,078 79   30,905
      79 30,905
      79 30,905
17.10.2025 19:54:17,517 4   30,82
      4 30,82
      4 30,82
17.10.2025 19:30:50,360 3   30,71
      3 30,71
      3 30,71
17.10.2025 19:26:48,437 3   30,71
      3 30,71
      3 30,71
17.10.2025 19:26:22,063 2   30,79
      2 30,79
      2 30,79
17.10.2025 19:17:15,693 130   30,79
      130 30,79
      130 30,79
17.10.2025 18:59:49,300 5   30,81
      5 30,81
      5 30,81
17.10.2025 18:42:45,636 5   30,81
      5 30,81
      5 30,81
17.10.2025 18:32:23,944 100   30,775
      100 30,775
      100 30,775
17.10.2025 18:13:49,088 100   30,79
      100 30,79
      100 30,79
17.10.2025 17:58:23,938 1   30,875
      1 30,875
      1 30,875
17.10.2025 17:46:34,754 40   30,745
      40 30,745
      40 30,745
17.10.2025 17:36:40,486 65   30,81
      65 30,81
      65 30,81
17.10.2025 17:27:13,247 300   30,775
      300 30,775
      300 30,775
17.10.2025 17:26:41,602 350   30,745
      350 30,745
      350 30,745
17.10.2025 17:24:23,472 270   30,75
      270 30,75
      270 30,75
17.10.2025 17:24:01,165 300   30,73
      300 30,73
      300 30,73
17.10.2025 17:18:24,275 1   30,73
      1 30,73
      1 30,73
17.10.2025 17:10:41,390 2   30,79
      2 30,79
      2 30,79
17.10.2025 17:07:54,307 470   30,805
      470 30,805
      470 30,805
17.10.2025 17:01:43,636 7   30,775
      7 30,775
      7 30,775
17.10.2025 16:55:44,343 275   30,78
      275 30,78
      275 30,78
17.10.2025 16:36:16,767 34   30,735
      34 30,735
      34 30,735
17.10.2025 16:24:53,313 10   30,735
      10 30,735
      10 30,735
17.10.2025 16:18:23,092 325   30,79
      325 30,79
      325 30,79
17.10.2025 16:10:34,556 2   30,755
      2 30,755
      2 30,755
17.10.2025 16:00:36,676 32   30,73
      32 30,73
      32 30,73
17.10.2025 16:00:35,358 3   30,73
      3 30,73
      3 30,73
17.10.2025 15:57:58,901 1   30,775
      1 30,775
      1 30,775
17.10.2025 15:57:27,712 3   30,75
      3 30,75
      3 30,75
17.10.2025 15:51:13,559 160   30,755
      160 30,755
      160 30,755
17.10.2025 15:50:00,316 10   30,725
      10 30,725
      10 30,725
17.10.2025 15:46:26,148 1   30,72
      1 30,72
      1 30,72
17.10.2025 15:36:10,125 1   30,695
      1 30,695
      1 30,695
17.10.2025 15:28:59,557 16   30,695
      16 30,695
      16 30,695
17.10.2025 15:28:46,185 100   30,70
      100 30,70
      100 30,70
17.10.2025 15:19:18,216 10   30,71
      10 30,71
      10 30,71
17.10.2025 15:13:57,789 72   30,70
      72 30,70
      72 30,70
17.10.2025 15:13:10,998 50   30,715
      50 30,715
      50 30,715
17.10.2025 15:13:03,808 16   30,715
      16 30,715
      16 30,715
17.10.2025 15:04:34,184 120   30,69
      120 30,69
      120 30,69
17.10.2025 15:01:55,911 5   30,685
      5 30,685
      5 30,685
17.10.2025 14:59:32,356 17   30,695
      17 30,695
      17 30,695
17.10.2025 14:57:04,921 72   30,685
      72 30,685
      72 30,685
17.10.2025 14:55:59,852 10   30,715
      10 30,715
      10 30,715
17.10.2025 14:37:59,804 1 000   30,735
      1 000 30,735
      1 000 30,735
17.10.2025 14:16:14,456 10   30,70
      10 30,70
      10 30,70
17.10.2025 14:12:09,818 6   30,68
      6 30,68
      6 30,68
17.10.2025 14:10:00,334 50   30,685
      50 30,685
      50 30,685
17.10.2025 14:00:27,092 32   30,645
      32 30,645
      32 30,645
17.10.2025 13:59:43,071 40   30,64
      40 30,64
      40 30,64
17.10.2025 13:56:23,983 10   30,625
      10 30,625
      10 30,625
17.10.2025 13:14:07,933 515   30,66
      515 30,66
      515 30,66
17.10.2025 13:10:22,187 171   30,54
      171 30,54
      171 30,54
17.10.2025 12:56:07,405 100   30,495
      100 30,495
      100 30,495
17.10.2025 12:53:14,222 100   30,46
      100 30,46
      100 30,46
17.10.2025 12:43:47,917 3   30,46
      3 30,46
      3 30,46
17.10.2025 12:43:41,874 3   30,48
      3 30,48
      3 30,48
17.10.2025 12:33:13,760 5   30,47
      5 30,47
      5 30,47
17.10.2025 12:31:46,645 75   30,46
      75 30,46
      75 30,46
17.10.2025 12:28:48,211 15   30,45
      15 30,45
      15 30,45
17.10.2025 12:17:47,890 32   30,445
      32 30,445
      32 30,445
17.10.2025 11:58:02,159 310   30,39
      310 30,39
      310 30,39
17.10.2025 11:53:27,997 95   30,39
      95 30,39
      95 30,39
17.10.2025 11:46:14,246 10   30,40
      10 30,40
      10 30,40
17.10.2025 11:43:31,022 40   30,40
      40 30,40
      40 30,40
17.10.2025 11:41:09,975 140   30,405
      140 30,405
      140 30,405
17.10.2025 11:30:20,654 300   30,42
      300 30,42
      300 30,42
17.10.2025 11:30:14,159 160   30,42
      160 30,42
      160 30,42
17.10.2025 11:25:50,539 50   30,425
      50 30,425
      50 30,425
17.10.2025 11:23:11,106 400   30,41
      400 30,41
      400 30,41
17.10.2025 11:22:17,296 30   30,41
      30 30,41
      30 30,41
17.10.2025 11:18:57,542 6   30,38
      6 30,38
      6 30,38
17.10.2025 11:01:56,562 12   30,405
      12 30,405
      12 30,405
17.10.2025 10:57:41,891 396   30,38
      396 30,38
      396 30,38
17.10.2025 10:56:54,663 95   30,37
      95 30,37
      95 30,37
17.10.2025 10:56:39,282 1   30,39
      1 30,39
      1 30,39
17.10.2025 10:54:59,521 2   30,385
      2 30,385
      2 30,385
17.10.2025 10:54:30,058 15   30,385
      15 30,385
      15 30,385
17.10.2025 10:47:33,308 100   30,38
      100 30,38
      100 30,38
17.10.2025 10:47:16,419 131   30,38
      131 30,38
      131 30,38
17.10.2025 10:42:01,808 100   30,385
      100 30,385
      100 30,385
17.10.2025 10:37:32,652 32   30,40
      32 30,40
      32 30,40
17.10.2025 10:33:28,971 458   30,375
      458 30,375
      458 30,375
17.10.2025 10:30:54,139 1   30,35
      1 30,35
      1 30,35
17.10.2025 10:30:12,677 6   30,345
      6 30,345
      6 30,345
17.10.2025 10:24:36,824 25   30,33
      25 30,33
      25 30,33
17.10.2025 10:20:49,991 487   30,315
      487 30,315
      487 30,315
17.10.2025 10:14:59,948 100   30,30
      100 30,30
      100 30,30
17.10.2025 10:12:50,603 40   30,305
      40 30,305
      40 30,305
17.10.2025 10:12:34,036 36   30,32
      36 30,32
      36 30,32
17.10.2025 10:06:14,406 2 000   30,295
      2 000 30,295
      2 000 30,295
17.10.2025 10:06:07,700 46   30,30
      46 30,30
      46 30,30
17.10.2025 09:55:04,711 25   30,36
      25 30,36
      25 30,36
17.10.2025 09:55:00,042 203   30,32
      103 30,32
      203 30,32
      100 30,32
17.10.2025 09:53:54,829 7   30,345
      7 30,345
      7 30,345
17.10.2025 09:51:57,305 663   30,34
      663 30,34
      663 30,34
17.10.2025 09:51:08,125 90   30,31
      90 30,31
      90 30,31
17.10.2025 09:48:55,837 15   30,345
      15 30,345
      15 30,345
17.10.2025 09:47:23,346 21   30,305
      21 30,305
      21 30,305
17.10.2025 09:44:17,165 2   30,34
      2 30,34
      2 30,34
17.10.2025 09:41:00,373 300   30,345
      300 30,345
      300 30,345
17.10.2025 09:40:35,361 370   30,295
      370 30,295
      370 30,295
17.10.2025 09:40:13,621 65   30,34
      65 30,34
      65 30,34
17.10.2025 09:38:26,573 234   30,28
      100 30,28
      40 30,28
      94 30,28
      234 30,28
17.10.2025 09:36:49,380 10   30,33
      10 30,33
      10 30,33
17.10.2025 09:34:49,203 6   30,31
      6 30,31
      6 30,31
17.10.2025 09:34:23,089 4   30,315
      4 30,315
      4 30,315
17.10.2025 09:34:03,069 1   30,325
      1 30,325
      1 30,325
17.10.2025 09:32:24,528 350   30,34
      350 30,34
      350 30,34
17.10.2025 09:31:10,734 6   30,31
      6 30,31
      6 30,31
17.10.2025 09:31:05,585 1   30,355
      1 30,355
      1 30,355
17.10.2025 09:30:35,304 400   30,305
      400 30,305
      400 30,305
17.10.2025 09:27:42,739 3   30,31
      3 30,31
      3 30,31
17.10.2025 09:27:11,171 100   30,38
      100 30,38
      100 30,38
17.10.2025 09:27:09,915 60   30,38
      2 30,38
      58 30,38
      60 30,38
17.10.2025 09:27:09,830 1   30,38
      1 30,38
      1 30,38
17.10.2025 09:20:15,117 16   30,34
      16 30,34
      16 30,34
17.10.2025 09:16:31,379 1   30,36
      1 30,36
      1 30,36
17.10.2025 09:16:01,759 1 590   30,375
      1 590 30,375
      1 590 30,375
17.10.2025 09:15:02,741 1   30,415
      1 30,415
      1 30,415
17.10.2025 09:14:21,141 47   30,365
      47 30,365
      47 30,365
17.10.2025 09:13:17,018 10   30,445
      10 30,445
      10 30,445
17.10.2025 09:12:32,103 1   30,455
      1 30,455
      1 30,455
17.10.2025 09:11:53,592 400   30,45
      400 30,45
      400 30,45
17.10.2025 09:09:43,277 3   30,405
      3 30,405
      3 30,405
17.10.2025 09:09:18,555 122   30,43
      1 30,43
      26 30,43
      122 30,43
      95 30,43
17.10.2025 08:38:47,642 62   30,505
      62 30,505
      62 30,505
17.10.2025 08:37:51,141 10   30,505
      10 30,505
      10 30,505
17.10.2025 08:36:21,439 41   30,495
      2 30,495
      6 30,495
      41 30,495
      33 30,495
17.10.2025 08:22:27,060 52   30,515
      52 30,515
      52 30,515
17.10.2025 08:00:25,194 2   30,545
      2 30,545
      2 30,545
17.10.2025 08:00:19,159 7   30,545
      7 30,545
      7 30,545
17.10.2025 08:00:16,720 1   30,545
      1 30,545
      1 30,545
17.10.2025 07:59:55,595 12   30,55
      12 30,55
      12 30,55
17.10.2025 07:39:14,906 187   30,545
      187 30,545
      30 30,545
      28 30,545
      64 30,545
      65 30,545
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)