SPDR S&P Glob.Div.Aristocr.ETF

43

41

31,21

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 11:47:28,979 310   31,21
      310 31,21
      310 31,21
05.12.2025 11:46:12,202 80   31,21
      80 31,21
      80 31,21
05.12.2025 11:34:05,404 1   31,20
      1 31,20
      1 31,20
05.12.2025 11:16:32,102 641   31,195
      641 31,195
      641 31,195
05.12.2025 11:08:52,029 5   31,19
      5 31,19
      5 31,19
05.12.2025 11:05:54,952 47   31,19
      47 31,19
      47 31,19
05.12.2025 10:54:21,517 374   31,19
      374 31,19
      374 31,19
05.12.2025 10:53:44,564 160   31,195
      160 31,195
      160 31,195
05.12.2025 10:52:15,068 10   31,195
      10 31,195
      10 31,195
05.12.2025 10:46:07,969 16   31,185
      16 31,185
      16 31,185
05.12.2025 10:32:24,925 40   31,185
      40 31,185
      40 31,185
05.12.2025 10:23:18,791 38   31,18
      38 31,18
      38 31,18
05.12.2025 10:17:22,366 3   31,185
      3 31,185
      3 31,185
05.12.2025 10:09:16,236 320   31,19
      320 31,19
      320 31,19
05.12.2025 09:52:35,387 111   31,185
      111 31,185
      111 31,185
05.12.2025 09:52:06,515 121   31,175
      121 31,175
      121 31,175
05.12.2025 09:48:42,128 30   31,185
      30 31,185
      30 31,185
05.12.2025 09:47:41,825 160   31,185
      160 31,185
      160 31,185
05.12.2025 09:45:54,244 500   31,175
      500 31,175
      500 31,175
05.12.2025 09:41:09,598 1   31,185
      1 31,185
      1 31,185
05.12.2025 09:37:38,080 1   31,185
      1 31,185
      1 31,185
05.12.2025 09:36:30,039 3   31,175
      3 31,175
      3 31,175
05.12.2025 09:36:05,678 1   31,185
      1 31,185
      1 31,185
05.12.2025 09:18:09,504 2   31,185
      2 31,185
      2 31,185
05.12.2025 09:16:08,586 1   31,185
      1 31,185
      1 31,185
05.12.2025 09:15:34,162 1   31,185
      1 31,185
      1 31,185
05.12.2025 09:14:46,629 40   31,18
      40 31,18
      40 31,18
05.12.2025 09:13:11,185 55   31,185
      55 31,185
      55 31,185
05.12.2025 09:09:30,263 3   31,155
      3 31,155
      3 31,155
05.12.2025 09:09:07,936 2   31,16
      2 31,16
      2 31,16
05.12.2025 09:08:53,449 1   31,165
      1 31,165
      1 31,165
05.12.2025 09:08:01,020 350   31,15
      350 31,15
      350 31,15
05.12.2025 09:04:29,078 34   31,195
      1 31,195
      34 31,195
      33 31,195
05.12.2025 08:50:18,476 2   31,215
      2 31,215
      2 31,215
05.12.2025 08:50:06,114 250   31,275
      250 31,275
      250 31,275
05.12.2025 08:11:01,080 2   31,29
      2 31,29
      2 31,29
05.12.2025 08:06:15,193 88   31,245
      88 31,245
      88 31,245
05.12.2025 08:00:07,714 34   31,235
      34 31,235
      34 31,235
05.12.2025 07:50:28,167 421   31,235
      421 31,235
      421 31,235
05.12.2025 07:42:58,529 300   31,30
      300 31,30
      300 31,30
05.12.2025 07:33:14,314 22   31,25
      20 31,25
      19 31,25
      2 31,25
      3 31,25
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)