SPDR S&P Glob.Div.Aristocr.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
45
28,525
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 16:10:20,000 | 241 | 28,525 | |
241 | 28,525 | |||
241 | 28,525 | |||
25.04.2024 | 16:10:04,650 | 1 162 | 28,535 | |
1 162 | 28,535 | |||
1 162 | 28,535 | |||
25.04.2024 | 15:42:13,107 | 25 | 28,675 | |
25 | 28,675 | |||
25 | 28,675 | |||
25.04.2024 | 15:36:12,027 | 1 | 28,675 | |
1 | 28,675 | |||
1 | 28,675 | |||
25.04.2024 | 15:24:20,341 | 375 | 28,60 | |
375 | 28,60 | |||
375 | 28,60 | |||
25.04.2024 | 15:22:25,369 | 22 | 28,595 | |
22 | 28,595 | |||
22 | 28,595 | |||
25.04.2024 | 15:22:04,798 | 850 | 28,595 | |
850 | 28,595 | |||
850 | 28,595 | |||
25.04.2024 | 15:22:02,744 | 1 100 | 28,595 | |
1 100 | 28,595 | |||
50 | 28,595 | |||
350 | 28,595 | |||
700 | 28,595 | |||
25.04.2024 | 15:19:14,601 | 1 100 | 28,60 | |
1 100 | 28,60 | |||
1 100 | 28,60 | |||
25.04.2024 | 15:15:36,507 | 6 | 28,625 | |
6 | 28,625 | |||
6 | 28,625 | |||
25.04.2024 | 14:58:02,194 | 2 | 28,64 | |
2 | 28,64 | |||
2 | 28,64 | |||
25.04.2024 | 14:39:08,609 | 19 | 28,70 | |
19 | 28,70 | |||
19 | 28,70 | |||
25.04.2024 | 14:31:50,827 | 210 | 28,80 | |
210 | 28,80 | |||
210 | 28,80 | |||
25.04.2024 | 14:11:44,473 | 50 | 28,86 | |
50 | 28,86 | |||
50 | 28,86 | |||
25.04.2024 | 13:56:02,450 | 41 | 28,895 | |
41 | 28,895 | |||
41 | 28,895 | |||
25.04.2024 | 13:40:35,801 | 2 | 28,845 | |
2 | 28,845 | |||
2 | 28,845 | |||
25.04.2024 | 13:35:48,508 | 30 | 28,845 | |
30 | 28,845 | |||
30 | 28,845 | |||
25.04.2024 | 13:27:08,139 | 499 | 28,85 | |
499 | 28,85 | |||
499 | 28,85 | |||
25.04.2024 | 13:01:21,445 | 10 | 28,89 | |
10 | 28,89 | |||
10 | 28,89 | |||
25.04.2024 | 12:58:30,818 | 750 | 28,895 | |
750 | 28,895 | |||
750 | 28,895 | |||
25.04.2024 | 12:54:34,363 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
25.04.2024 | 12:46:29,764 | 3 | 28,885 | |
3 | 28,885 | |||
3 | 28,885 | |||
25.04.2024 | 12:24:16,836 | 14 | 28,895 | |
14 | 28,895 | |||
14 | 28,895 | |||
25.04.2024 | 12:09:35,057 | 138 | 28,92 | |
138 | 28,92 | |||
138 | 28,92 | |||
25.04.2024 | 12:08:20,367 | 250 | 28,915 | |
250 | 28,915 | |||
250 | 28,915 | |||
25.04.2024 | 11:58:32,886 | 2 | 28,905 | |
2 | 28,905 | |||
2 | 28,905 | |||
25.04.2024 | 11:13:51,154 | 28 | 28,92 | |
28 | 28,92 | |||
28 | 28,92 | |||
25.04.2024 | 11:11:14,268 | 3 | 28,925 | |
3 | 28,925 | |||
3 | 28,925 | |||
25.04.2024 | 10:49:40,766 | 2 407 | 28,94 | |
2 407 | 28,94 | |||
2 407 | 28,94 | |||
25.04.2024 | 10:49:35,704 | 1 500 | 28,935 | |
1 500 | 28,935 | |||
1 500 | 28,935 | |||
25.04.2024 | 10:49:34,541 | 1 503 | 28,935 | |
3 | 28,935 | |||
1 503 | 28,935 | |||
1 500 | 28,935 | |||
25.04.2024 | 10:44:19,909 | 1 500 | 28,94 | |
1 500 | 28,94 | |||
1 500 | 28,94 | |||
25.04.2024 | 10:35:04,163 | 409 | 28,925 | |
409 | 28,925 | |||
409 | 28,925 | |||
25.04.2024 | 10:12:19,963 | 29 | 28,93 | |
29 | 28,93 | |||
29 | 28,93 | |||
25.04.2024 | 10:10:54,329 | 173 | 28,89 | |
173 | 28,89 | |||
173 | 28,89 | |||
25.04.2024 | 10:06:48,393 | 35 | 28,92 | |
35 | 28,92 | |||
35 | 28,92 | |||
25.04.2024 | 09:37:23,968 | 1 | 28,90 | |
1 | 28,90 | |||
1 | 28,90 | |||
25.04.2024 | 09:34:05,239 | 40 | 28,90 | |
40 | 28,90 | |||
40 | 28,90 | |||
25.04.2024 | 09:33:48,364 | 1 | 28,905 | |
1 | 28,905 | |||
1 | 28,905 | |||
25.04.2024 | 09:30:15,087 | 1 | 28,885 | |
1 | 28,885 | |||
1 | 28,885 | |||
25.04.2024 | 09:17:20,023 | 100 | 28,895 | |
100 | 28,895 | |||
100 | 28,895 | |||
25.04.2024 | 09:05:04,726 | 1 | 28,965 | |
1 | 28,965 | |||
1 | 28,965 | |||
25.04.2024 | 09:04:50,215 | 2 | 28,965 | |
2 | 28,965 | |||
2 | 28,965 | |||
25.04.2024 | 09:04:01,822 | 1 | 28,97 | |
1 | 28,97 | |||
1 | 28,97 | |||
25.04.2024 | 08:22:39,646 | 5 | 28,93 | |
1 | 28,93 | |||
4 | 28,93 | |||
1 | 28,93 | |||
4 | 28,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 16:12:48
Letzte Aktualisierung:
25.04.2024 @ 16:12:48