Tradegate Exchange

SPDR S&P Glob.Div.Aristocr.ETF

28,74

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	20:54:53,332	330		28,74
			330	28,74
			330	28,74
14/06/2024	20:43:14,384	8		28,705
			8	28,705
			8	28,705
14/06/2024	20:32:16,526	8		28,61
			8	28,61
			8	28,61
14/06/2024	19:35:40,981	350		28,735
			350	28,735
			350	28,735
14/06/2024	18:44:52,312	13		28,595
			13	28,595
			13	28,595
14/06/2024	18:33:46,063	20		28,57
			20	28,57
			20	28,57
14/06/2024	18:15:20,962	93		28,72
			93	28,72
			93	28,72
14/06/2024	17:54:59,580	8		28,67
			8	28,67
			8	28,67
14/06/2024	17:42:54,594	53		28,675
			53	28,675
			53	28,675
14/06/2024	17:01:42,225	13		28,605
			13	28,605
			13	28,605
14/06/2024	16:52:55,758	160		28,595
			160	28,595
			160	28,595
14/06/2024	16:40:41,168	174		28,555
			174	28,555
			174	28,555
14/06/2024	16:32:36,989	25		28,555
			25	28,555
			25	28,555
14/06/2024	16:31:47,489	305		28,555
			305	28,555
			305	28,555
14/06/2024	16:30:12,866	5		28,555
			5	28,555
			5	28,555
14/06/2024	16:26:25,374	454		28,55
			454	28,55
			454	28,55
14/06/2024	16:23:46,807	52		28,57
			52	28,57
			52	28,57
14/06/2024	16:21:05,197	50		28,575
			50	28,575
			50	28,575
14/06/2024	16:20:00,875	3		28,57
			3	28,57
			3	28,57
14/06/2024	16:11:52,843	2		28,565
			2	28,565
			2	28,565
14/06/2024	16:06:11,249	200		28,565
			200	28,565
			200	28,565
14/06/2024	15:59:39,708	17		28,675
			17	28,675
			17	28,675
14/06/2024	15:42:12,970	1		28,73
			1	28,73
			1	28,73
14/06/2024	15:36:45,635	240		28,74
			240	28,74
			240	28,74
14/06/2024	15:36:16,102	4		28,715
			4	28,715
			4	28,715
14/06/2024	15:33:15,121	1 750		28,68
			1 750	28,68
			1 750	28,68
14/06/2024	14:53:02,818	90		28,61
			90	28,61
			90	28,61
14/06/2024	14:38:48,932	18		28,625
			18	28,625
			18	28,625
14/06/2024	14:29:35,819	4		28,665
			4	28,665
			4	28,665
14/06/2024	14:17:56,185	18		28,63
			18	28,63
			18	28,63
14/06/2024	14:01:11,436	100		28,62
			100	28,62
			100	28,62
14/06/2024	13:59:14,285	21		28,585
			21	28,585
			21	28,585
14/06/2024	13:54:27,597	3		28,61
			3	28,61
			3	28,61
14/06/2024	13:41:47,937	5		28,615
			5	28,615
			5	28,615
14/06/2024	13:24:10,981	70		28,545
			70	28,545
			70	28,545
14/06/2024	12:56:41,960	140		28,59
			140	28,59
			140	28,59
14/06/2024	12:46:48,519	36		28,605
			36	28,605
			36	28,605
14/06/2024	12:36:31,763	27		28,55
			27	28,55
			27	28,55
14/06/2024	12:30:47,051	265		28,525
			265	28,525
			265	28,525
14/06/2024	12:30:00,835	4		28,565
			4	28,565
			4	28,565
14/06/2024	12:05:10,390	1		28,58
			1	28,58
			1	28,58
14/06/2024	12:03:46,041	40		28,62
			40	28,62
			40	28,62
14/06/2024	11:54:40,892	542		28,64
			492	28,64
			542	28,64
			50	28,64
14/06/2024	11:48:09,983	7		28,68
			7	28,68
			7	28,68
14/06/2024	11:47:31,678	150		28,68
			150	28,68
			150	28,68
14/06/2024	11:47:30,612	2		28,68
			2	28,68
			2	28,68
14/06/2024	11:46:35,426	7		28,655
			7	28,655
			7	28,655
14/06/2024	11:41:46,646	10		28,675
			10	28,675
			10	28,675
14/06/2024	11:31:23,222	50		28,68
			50	28,68
			50	28,68
14/06/2024	11:24:55,685	482		28,685
			482	28,685
			482	28,685
14/06/2024	11:16:23,041	25		28,72
			25	28,72
			25	28,72
14/06/2024	11:13:17,770	2		28,705
			2	28,705
			2	28,705
14/06/2024	11:11:33,704	200		28,71
			200	28,71
			200	28,71
14/06/2024	11:02:49,451	8		28,735
			8	28,735
			8	28,735
14/06/2024	10:48:43,645	1		28,72
			1	28,72
			1	28,72
14/06/2024	10:48:23,241	6		28,74
			6	28,74
			6	28,74
14/06/2024	10:35:26,405	33		28,71
			33	28,71
			33	28,71
14/06/2024	09:38:57,900	200		28,715
			200	28,715
			200	28,715
14/06/2024	09:36:13,510	68		28,73
			68	28,73
			68	28,73
14/06/2024	09:30:20,353	1		28,725
			1	28,725
			1	28,725
14/06/2024	09:17:09,658	40		28,75
			40	28,75
			40	28,75
14/06/2024	09:16:04,919	40		28,725
			40	28,725
			40	28,725
14/06/2024	09:16:00,846	100		28,725
			100	28,725
			100	28,725
14/06/2024	09:07:12,606	42		28,75
			42	28,75
			42	28,75
14/06/2024	09:04:03,199	1		28,945
			1	28,945
			1	28,945
14/06/2024	08:48:28,599	139		28,89
			139	28,89
			139	28,89
14/06/2024	08:42:03,965	800		28,93
			800	28,93
			800	28,93
14/06/2024	08:17:23,944	800		28,845
			800	28,845
			800	28,845
14/06/2024	08:01:27,224	1		28,955
			1	28,955
			1	28,955
14/06/2024	08:00:59,990	150		28,845
			115	28,845
			150	28,845
			35	28,845
14/06/2024	08:00:28,487	1		28,85
			1	28,85
			1	28,85
14/06/2024	08:00:00,802	15		28,96
			2	28,96
			13	28,96
			15	28,96

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,18 / Vente: 94,226
Volume: 114 463
-0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)