iShsVI-JPM DL EM BD EOH U.ETFD
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
117
68,6115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 20:38:54,070 | 133 | 68,6115 | |
| 20 | 68,6115 | |||
| 113 | 68,6115 | |||
| 133 | 68,6115 | |||
| 17.10.2025 | 20:17:59,089 | 1 | 69,3594 | |
| 1 | 69,3594 | |||
| 1 | 69,3594 | |||
| 17.10.2025 | 20:17:18,421 | 1 | 68,6115 | |
| 1 | 68,6115 | |||
| 1 | 68,6115 | |||
| 17.10.2025 | 19:34:35,564 | 3 | 69,3594 | |
| 3 | 69,3594 | |||
| 3 | 69,3594 | |||
| 17.10.2025 | 19:21:29,962 | 1 | 69,3594 | |
| 1 | 69,3594 | |||
| 1 | 69,3594 | |||
| 17.10.2025 | 19:20:48,291 | 1 | 68,6115 | |
| 1 | 68,6115 | |||
| 1 | 68,6115 | |||
| 17.10.2025 | 18:44:59,157 | 1 | 69,3594 | |
| 1 | 69,3594 | |||
| 1 | 69,3594 | |||
| 17.10.2025 | 18:44:30,472 | 1 | 68,6115 | |
| 1 | 68,6115 | |||
| 1 | 68,6115 | |||
| 17.10.2025 | 18:14:23,975 | 1 | 68,6115 | |
| 1 | 68,6115 | |||
| 1 | 68,6115 | |||
| 17.10.2025 | 17:55:16,463 | 26 | 69,4144 | |
| 26 | 69,4144 | |||
| 26 | 69,4144 | |||
| 17.10.2025 | 17:39:09,644 | 15 | 69,4224 | |
| 15 | 69,4224 | |||
| 15 | 69,4224 | |||
| 17.10.2025 | 17:11:29,548 | 1 | 69,0879 | |
| 1 | 69,0879 | |||
| 1 | 69,0879 | |||
| 17.10.2025 | 17:10:46,266 | 1 | 69,0227 | |
| 1 | 69,0227 | |||
| 1 | 69,0227 | |||
| 17.10.2025 | 17:05:51,474 | 1 | 69,0227 | |
| 1 | 69,0227 | |||
| 1 | 69,0227 | |||
| 17.10.2025 | 16:55:28,616 | 1 | 69,0819 | |
| 1 | 69,0819 | |||
| 1 | 69,0819 | |||
| 17.10.2025 | 16:55:01,848 | 1 | 69,0021 | |
| 1 | 69,0021 | |||
| 1 | 69,0021 | |||
| 17.10.2025 | 16:40:59,234 | 1 | 69,0839 | |
| 1 | 69,0839 | |||
| 1 | 69,0839 | |||
| 17.10.2025 | 16:40:25,433 | 1 | 69,0021 | |
| 1 | 69,0021 | |||
| 1 | 69,0021 | |||
| 17.10.2025 | 16:39:00,394 | 1 | 69,0021 | |
| 1 | 69,0021 | |||
| 1 | 69,0021 | |||
| 17.10.2025 | 16:24:02,716 | 1 | 69,0021 | |
| 1 | 69,0021 | |||
| 1 | 69,0021 | |||
| 17.10.2025 | 16:12:20,516 | 116 | 69,0919 | |
| 116 | 69,0919 | |||
| 116 | 69,0919 | |||
| 17.10.2025 | 15:58:55,916 | 10 | 69,0919 | |
| 10 | 69,0919 | |||
| 10 | 69,0919 | |||
| 17.10.2025 | 15:58:16,973 | 2 | 69,0919 | |
| 2 | 69,0919 | |||
| 2 | 69,0919 | |||
| 17.10.2025 | 15:56:32,326 | 109 | 69,0979 | |
| 109 | 69,0979 | |||
| 109 | 69,0979 | |||
| 17.10.2025 | 15:52:26,834 | 1 | 69,0161 | |
| 1 | 69,0161 | |||
| 1 | 69,0161 | |||
| 17.10.2025 | 15:46:57,584 | 70 | 69,1119 | |
| 70 | 69,1119 | |||
| 70 | 69,1119 | |||
| 17.10.2025 | 15:45:00,980 | 75 | 69,0381 | |
| 75 | 69,0381 | |||
| 75 | 69,0381 | |||
| 17.10.2025 | 15:45:00,693 | 36 | 69,1119 | |
| 36 | 69,1119 | |||
| 36 | 69,1119 | |||
| 17.10.2025 | 15:40:39,498 | 200 | 69,0281 | |
| 200 | 69,0281 | |||
| 200 | 69,0281 | |||
| 17.10.2025 | 15:40:09,698 | 70 | 69,1259 | |
| 70 | 69,1259 | |||
| 70 | 69,1259 | |||
| 17.10.2025 | 15:39:40,768 | 650 | 69,1259 | |
| 650 | 69,1259 | |||
| 650 | 69,1259 | |||
| 17.10.2025 | 15:11:44,669 | 1 | 69,1279 | |
| 1 | 69,1279 | |||
| 1 | 69,1279 | |||
| 17.10.2025 | 15:03:49,926 | 1 | 69,1059 | |
| 1 | 69,1059 | |||
| 1 | 69,1059 | |||
| 17.10.2025 | 15:00:59,453 | 1 | 69,1059 | |
| 1 | 69,1059 | |||
| 1 | 69,1059 | |||
| 17.10.2025 | 15:00:25,133 | 1 | 69,0541 | |
| 1 | 69,0541 | |||
| 1 | 69,0541 | |||
| 17.10.2025 | 14:56:29,413 | 1 | 69,1059 | |
| 1 | 69,1059 | |||
| 1 | 69,1059 | |||
| 17.10.2025 | 14:55:51,769 | 1 | 69,0541 | |
| 1 | 69,0541 | |||
| 1 | 69,0541 | |||
| 17.10.2025 | 14:51:59,796 | 1 | 69,0859 | |
| 1 | 69,0859 | |||
| 1 | 69,0859 | |||
| 17.10.2025 | 14:51:40,483 | 3 | 69,0541 | |
| 3 | 69,0541 | |||
| 3 | 69,0541 | |||
| 17.10.2025 | 14:39:11,216 | 100 | 69,0759 | |
| 100 | 69,0759 | |||
| 100 | 69,0759 | |||
| 17.10.2025 | 14:31:40,380 | 15 | 69,0759 | |
| 15 | 69,0759 | |||
| 15 | 69,0759 | |||
| 17.10.2025 | 14:30:58,214 | 20 | 69,0739 | |
| 20 | 69,0739 | |||
| 20 | 69,0739 | |||
| 17.10.2025 | 14:26:28,495 | 1 | 69,0699 | |
| 1 | 69,0699 | |||
| 1 | 69,0699 | |||
| 17.10.2025 | 14:25:50,252 | 1 | 69,0061 | |
| 1 | 69,0061 | |||
| 1 | 69,0061 | |||
| 17.10.2025 | 14:19:02,844 | 15 | 69,0061 | |
| 15 | 69,0061 | |||
| 15 | 69,0061 | |||
| 17.10.2025 | 14:18:18,955 | 3 | 69,0061 | |
| 3 | 69,0061 | |||
| 3 | 69,0061 | |||
| 17.10.2025 | 14:17:47,553 | 1 | 69,0699 | |
| 1 | 69,0699 | |||
| 1 | 69,0699 | |||
| 17.10.2025 | 14:17:35,920 | 4 | 69,0699 | |
| 4 | 69,0699 | |||
| 4 | 69,0699 | |||
| 17.10.2025 | 14:14:57,962 | 14 | 69,0699 | |
| 14 | 69,0699 | |||
| 14 | 69,0699 | |||
| 17.10.2025 | 14:14:30,476 | 1 | 69,0699 | |
| 1 | 69,0699 | |||
| 1 | 69,0699 | |||
| 17.10.2025 | 14:08:41,946 | 1 | 69,0121 | |
| 1 | 69,0121 | |||
| 1 | 69,0121 | |||
| 17.10.2025 | 14:08:17,497 | 1 | 69,0121 | |
| 1 | 69,0121 | |||
| 1 | 69,0121 | |||
| 17.10.2025 | 14:00:03,879 | 192 | 69,0021 | |
| 192 | 69,0021 | |||
| 192 | 69,0021 | |||
| 17.10.2025 | 14:00:02,567 | 132 | 69,0719 | |
| 132 | 69,0719 | |||
| 132 | 69,0719 | |||
| 17.10.2025 | 13:58:59,663 | 1 | 69,0719 | |
| 1 | 69,0719 | |||
| 1 | 69,0719 | |||
| 17.10.2025 | 13:56:15,736 | 1 | 69,0759 | |
| 1 | 69,0759 | |||
| 1 | 69,0759 | |||
| 17.10.2025 | 13:42:02,789 | 1 | 69,0599 | |
| 1 | 69,0599 | |||
| 1 | 69,0599 | |||
| 17.10.2025 | 13:11:28,506 | 1 | 69,4079 | |
| 1 | 69,4079 | |||
| 1 | 69,4079 | |||
| 17.10.2025 | 13:10:48,868 | 1 | 68,6541 | |
| 1 | 68,6541 | |||
| 1 | 68,6541 | |||
| 17.10.2025 | 13:05:10,759 | 1 | 69,0023 | |
| 1 | 69,0023 | |||
| 1 | 69,0023 | |||
| 17.10.2025 | 13:01:38,797 | 2 | 69,0639 | |
| 2 | 69,0639 | |||
| 2 | 69,0639 | |||
| 17.10.2025 | 12:55:20,714 | 1 | 68,9984 | |
| 1 | 68,9984 | |||
| 1 | 68,9984 | |||
| 17.10.2025 | 12:52:41,719 | 1 | 69,0719 | |
| 1 | 69,0719 | |||
| 1 | 69,0719 | |||
| 17.10.2025 | 12:51:28,246 | 1 | 69,0739 | |
| 1 | 69,0739 | |||
| 1 | 69,0739 | |||
| 17.10.2025 | 12:51:08,822 | 1 | 68,9983 | |
| 1 | 68,9983 | |||
| 1 | 68,9983 | |||
| 17.10.2025 | 12:49:47,378 | 6 | 68,9845 | |
| 6 | 68,9845 | |||
| 6 | 68,9845 | |||
| 17.10.2025 | 12:44:47,083 | 1 | 69,0659 | |
| 1 | 69,0659 | |||
| 1 | 69,0659 | |||
| 17.10.2025 | 12:35:59,395 | 1 | 69,0659 | |
| 1 | 69,0659 | |||
| 1 | 69,0659 | |||
| 17.10.2025 | 12:35:20,459 | 1 | 68,9941 | |
| 1 | 68,9941 | |||
| 1 | 68,9941 | |||
| 17.10.2025 | 12:27:23,748 | 1 | 68,9761 | |
| 1 | 68,9761 | |||
| 1 | 68,9761 | |||
| 17.10.2025 | 12:22:14,446 | 8 | 68,9681 | |
| 8 | 68,9681 | |||
| 8 | 68,9681 | |||
| 17.10.2025 | 11:59:12,425 | 2 | 69,0299 | |
| 2 | 69,0299 | |||
| 2 | 69,0299 | |||
| 17.10.2025 | 11:49:16,574 | 12 | 69,0299 | |
| 12 | 69,0299 | |||
| 12 | 69,0299 | |||
| 17.10.2025 | 11:47:55,275 | 1 | 69,0299 | |
| 1 | 69,0299 | |||
| 1 | 69,0299 | |||
| 17.10.2025 | 11:31:58,958 | 1 | 69,0339 | |
| 1 | 69,0339 | |||
| 1 | 69,0339 | |||
| 17.10.2025 | 11:31:18,518 | 1 | 68,9561 | |
| 1 | 68,9561 | |||
| 1 | 68,9561 | |||
| 17.10.2025 | 11:31:16,810 | 1 | 68,9561 | |
| 1 | 68,9561 | |||
| 1 | 68,9561 | |||
| 17.10.2025 | 11:14:17,153 | 3 | 68,9521 | |
| 3 | 68,9521 | |||
| 3 | 68,9521 | |||
| 17.10.2025 | 11:06:10,559 | 1 | 69,0479 | |
| 1 | 69,0479 | |||
| 1 | 69,0479 | |||
| 17.10.2025 | 11:01:32,955 | 1 | 69,0579 | |
| 1 | 69,0579 | |||
| 1 | 69,0579 | |||
| 17.10.2025 | 11:00:06,600 | 210 | 68,9341 | |
| 210 | 68,9341 | |||
| 210 | 68,9341 | |||
| 17.10.2025 | 11:00:01,267 | 222 | 69,0399 | |
| 222 | 69,0399 | |||
| 222 | 69,0399 | |||
| 17.10.2025 | 10:48:21,858 | 11 | 68,9561 | |
| 11 | 68,9561 | |||
| 11 | 68,9561 | |||
| 17.10.2025 | 10:42:28,024 | 1 | 69,0156 | |
| 1 | 69,0156 | |||
| 1 | 69,0156 | |||
| 17.10.2025 | 10:42:02,447 | 1 | 68,9561 | |
| 1 | 68,9561 | |||
| 1 | 68,9561 | |||
| 17.10.2025 | 10:41:59,732 | 2 | 69,0156 | |
| 2 | 69,0156 | |||
| 2 | 69,0156 | |||
| 17.10.2025 | 10:41:42,933 | 1 | 68,9561 | |
| 1 | 68,9561 | |||
| 1 | 68,9561 | |||
| 17.10.2025 | 10:41:33,875 | 1 | 68,9561 | |
| 1 | 68,9561 | |||
| 1 | 68,9561 | |||
| 17.10.2025 | 10:21:27,279 | 1 | 68,9321 | |
| 1 | 68,9321 | |||
| 1 | 68,9321 | |||
| 17.10.2025 | 10:11:38,064 | 1 | 69,0099 | |
| 1 | 69,0099 | |||
| 1 | 69,0099 | |||
| 17.10.2025 | 10:08:04,027 | 1 | 69,0019 | |
| 1 | 69,0019 | |||
| 1 | 69,0019 | |||
| 17.10.2025 | 10:07:22,963 | 6 | 68,9301 | |
| 6 | 68,9301 | |||
| 6 | 68,9301 | |||
| 17.10.2025 | 10:06:53,761 | 12 | 68,9461 | |
| 12 | 68,9461 | |||
| 12 | 68,9461 | |||
| 17.10.2025 | 09:53:16,848 | 48 | 68,9702 | |
| 48 | 68,9702 | |||
| 48 | 68,9702 | |||
| 17.10.2025 | 09:42:29,661 | 50 | 69,0499 | |
| 50 | 69,0499 | |||
| 50 | 69,0499 | |||
| 17.10.2025 | 09:40:32,477 | 1 | 69,0519 | |
| 1 | 69,0519 | |||
| 1 | 69,0519 | |||
| 17.10.2025 | 09:39:57,378 | 1 | 68,9601 | |
| 1 | 68,9601 | |||
| 1 | 68,9601 | |||
| 17.10.2025 | 09:36:42,556 | 3 | 68,9601 | |
| 3 | 68,9601 | |||
| 3 | 68,9601 | |||
| 17.10.2025 | 09:36:31,782 | 1 | 69,0479 | |
| 1 | 69,0479 | |||
| 1 | 69,0479 | |||
| 17.10.2025 | 09:31:10,732 | 1 | 69,0021 | |
| 1 | 69,0021 | |||
| 1 | 69,0021 | |||
| 17.10.2025 | 09:24:00,554 | 7 | 69,0201 | |
| 7 | 69,0201 | |||
| 7 | 69,0201 | |||
| 17.10.2025 | 09:22:04,461 | 1 | 69,1159 | |
| 1 | 69,1159 | |||
| 1 | 69,1159 | |||
| 17.10.2025 | 09:19:46,187 | 1 | 69,0381 | |
| 1 | 69,0381 | |||
| 1 | 69,0381 | |||
| 17.10.2025 | 09:16:37,519 | 1 | 69,1319 | |
| 1 | 69,1319 | |||
| 1 | 69,1319 | |||
| 17.10.2025 | 09:12:01,325 | 8 | 69,1479 | |
| 8 | 69,1479 | |||
| 8 | 69,1479 | |||
| 17.10.2025 | 09:11:12,933 | 3 | 69,0401 | |
| 3 | 69,0401 | |||
| 3 | 69,0401 | |||
| 17.10.2025 | 09:11:04,265 | 1 | 69,1439 | |
| 1 | 69,1439 | |||
| 1 | 69,1439 | |||
| 17.10.2025 | 09:11:01,846 | 1 | 69,1459 | |
| 1 | 69,1459 | |||
| 1 | 69,1459 | |||
| 17.10.2025 | 09:10:31,671 | 1 | 69,1439 | |
| 1 | 69,1439 | |||
| 1 | 69,1439 | |||
| 17.10.2025 | 09:10:12,762 | 3 | 69,0401 | |
| 3 | 69,0401 | |||
| 3 | 69,0401 | |||
| 17.10.2025 | 09:10:02,382 | 1 | 69,1559 | |
| 1 | 69,1559 | |||
| 1 | 69,1559 | |||
| 17.10.2025 | 09:04:24,516 | 2 | 69,6973 | |
| 1 | 69,6973 | |||
| 1 | 69,6973 | |||
| 2 | 69,6973 | |||
| 17.10.2025 | 08:35:18,227 | 3 | 68,9576 | |
| 3 | 68,9576 | |||
| 3 | 68,9576 | |||
| 17.10.2025 | 08:30:30,357 | 1 | 69,7173 | |
| 1 | 69,7173 | |||
| 1 | 69,7173 | |||
| 17.10.2025 | 08:29:55,856 | 1 | 68,9576 | |
| 1 | 68,9576 | |||
| 1 | 68,9576 | |||
| 17.10.2025 | 08:01:04,042 | 3 | 68,9296 | |
| 3 | 68,9296 | |||
| 3 | 68,9296 | |||
| 17.10.2025 | 08:01:03,758 | 2 | 69,6773 | |
| 2 | 69,6773 | |||
| 2 | 69,6773 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00