iShsVI-JPM DL EM BD EOH U.ETFD
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
92
69,2356
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 20:54:29,562 | 1 | 69,2356 | |
| 1 | 69,2356 | |||
| 1 | 69,2356 | |||
| 04.12.2025 | 20:50:54,256 | 1 | 69,9903 | |
| 1 | 69,9903 | |||
| 1 | 69,9903 | |||
| 04.12.2025 | 20:47:53,907 | 1 | 69,2296 | |
| 1 | 69,2296 | |||
| 1 | 69,2296 | |||
| 04.12.2025 | 20:07:16,298 | 2 | 69,9923 | |
| 2 | 69,9923 | |||
| 2 | 69,9923 | |||
| 04.12.2025 | 20:03:10,881 | 3 | 70,0483 | |
| 3 | 70,0483 | |||
| 3 | 70,0483 | |||
| 04.12.2025 | 20:01:33,861 | 1 | 70,0423 | |
| 1 | 70,0423 | |||
| 1 | 70,0423 | |||
| 04.12.2025 | 19:51:39,568 | 1 | 70,0503 | |
| 1 | 70,0503 | |||
| 1 | 70,0503 | |||
| 04.12.2025 | 19:51:15,603 | 2 | 69,33 | |
| 2 | 69,33 | |||
| 2 | 69,33 | |||
| 04.12.2025 | 19:07:12,279 | 1 | 70,0463 | |
| 1 | 70,0463 | |||
| 1 | 70,0463 | |||
| 04.12.2025 | 18:49:37,526 | 1 | 69,2856 | |
| 1 | 69,2856 | |||
| 1 | 69,2856 | |||
| 04.12.2025 | 18:07:19,516 | 20 | 70,0503 | |
| 18 | 70,0503 | |||
| 1 | 70,0503 | |||
| 1 | 70,0503 | |||
| 20 | 70,0503 | |||
| 04.12.2025 | 18:07:13,897 | 1 | 70,035 | |
| 1 | 70,035 | |||
| 1 | 70,035 | |||
| 04.12.2025 | 17:50:51,408 | 1 | 69,2856 | |
| 1 | 69,2856 | |||
| 1 | 69,2856 | |||
| 04.12.2025 | 17:49:16,652 | 1 | 70,035 | |
| 1 | 70,035 | |||
| 1 | 70,035 | |||
| 04.12.2025 | 17:33:38,126 | 1 | 69,8069 | |
| 1 | 69,8069 | |||
| 1 | 69,8069 | |||
| 04.12.2025 | 17:33:13,269 | 1 | 69,5591 | |
| 1 | 69,5591 | |||
| 1 | 69,5591 | |||
| 04.12.2025 | 17:10:07,216 | 4 | 69,6221 | |
| 4 | 69,6221 | |||
| 4 | 69,6221 | |||
| 04.12.2025 | 17:07:45,877 | 1 | 69,6181 | |
| 1 | 69,6181 | |||
| 1 | 69,6181 | |||
| 04.12.2025 | 17:01:23,514 | 1 | 69,7179 | |
| 1 | 69,7179 | |||
| 1 | 69,7179 | |||
| 04.12.2025 | 16:51:43,750 | 1 | 69,6361 | |
| 1 | 69,6361 | |||
| 1 | 69,6361 | |||
| 04.12.2025 | 16:50:47,840 | 10 | 69,6361 | |
| 10 | 69,6361 | |||
| 10 | 69,6361 | |||
| 04.12.2025 | 16:47:07,205 | 1 | 69,6561 | |
| 1 | 69,6561 | |||
| 1 | 69,6561 | |||
| 04.12.2025 | 16:42:58,777 | 1 | 69,7479 | |
| 1 | 69,7479 | |||
| 1 | 69,7479 | |||
| 04.12.2025 | 16:42:02,527 | 1 | 69,7439 | |
| 1 | 69,7439 | |||
| 1 | 69,7439 | |||
| 04.12.2025 | 16:27:24,356 | 1 | 69,6261 | |
| 1 | 69,6261 | |||
| 1 | 69,6261 | |||
| 04.12.2025 | 16:10:18,501 | 30 | 69,7279 | |
| 30 | 69,7279 | |||
| 30 | 69,7279 | |||
| 04.12.2025 | 16:08:38,060 | 1 | 69,7539 | |
| 1 | 69,7539 | |||
| 1 | 69,7539 | |||
| 04.12.2025 | 16:08:23,867 | 1 | 69,6261 | |
| 1 | 69,6261 | |||
| 1 | 69,6261 | |||
| 04.12.2025 | 15:45:00,741 | 1 | 69,7679 | |
| 1 | 69,7679 | |||
| 1 | 69,7679 | |||
| 04.12.2025 | 15:35:11,348 | 6 | 69,7879 | |
| 6 | 69,7879 | |||
| 6 | 69,7879 | |||
| 04.12.2025 | 14:54:15,193 | 1 | 69,6641 | |
| 1 | 69,6641 | |||
| 1 | 69,6641 | |||
| 04.12.2025 | 14:30:08,219 | 1 | 69,5641 | |
| 1 | 69,5641 | |||
| 1 | 69,5641 | |||
| 04.12.2025 | 14:00:17,417 | 2 | 69,7519 | |
| 2 | 69,7519 | |||
| 2 | 69,7519 | |||
| 04.12.2025 | 14:00:03,328 | 53 | 69,6801 | |
| 53 | 69,6801 | |||
| 53 | 69,6801 | |||
| 04.12.2025 | 14:00:01,225 | 191 | 69,7519 | |
| 191 | 69,7519 | |||
| 191 | 69,7519 | |||
| 04.12.2025 | 13:58:03,848 | 1 | 69,7499 | |
| 1 | 69,7499 | |||
| 1 | 69,7499 | |||
| 04.12.2025 | 13:41:50,130 | 5 | 69,7221 | |
| 5 | 69,7221 | |||
| 5 | 69,7221 | |||
| 04.12.2025 | 13:36:07,936 | 1 | 69,7639 | |
| 1 | 69,7639 | |||
| 1 | 69,7639 | |||
| 04.12.2025 | 13:35:45,814 | 1 | 69,7221 | |
| 1 | 69,7221 | |||
| 1 | 69,7221 | |||
| 04.12.2025 | 13:21:37,517 | 150 | 69,7299 | |
| 150 | 69,7299 | |||
| 150 | 69,7299 | |||
| 04.12.2025 | 13:14:38,360 | 1 | 69,7299 | |
| 1 | 69,7299 | |||
| 1 | 69,7299 | |||
| 04.12.2025 | 13:14:12,504 | 1 | 69,6921 | |
| 1 | 69,6921 | |||
| 1 | 69,6921 | |||
| 04.12.2025 | 13:07:05,803 | 1 400 | 69,753 | |
| 1 400 | 69,753 | |||
| 1 400 | 69,753 | |||
| 04.12.2025 | 13:06:47,816 | 750 | 69,7279 | |
| 750 | 69,7279 | |||
| 750 | 69,7279 | |||
| 04.12.2025 | 12:51:26,476 | 20 | 69,7279 | |
| 20 | 69,7279 | |||
| 20 | 69,7279 | |||
| 04.12.2025 | 12:21:37,829 | 1 | 69,7001 | |
| 1 | 69,7001 | |||
| 1 | 69,7001 | |||
| 04.12.2025 | 11:49:23,858 | 43 | 69,7539 | |
| 43 | 69,7539 | |||
| 43 | 69,7539 | |||
| 04.12.2025 | 11:35:34,255 | 1 | 69,6861 | |
| 1 | 69,6861 | |||
| 1 | 69,6861 | |||
| 04.12.2025 | 11:19:26,073 | 1 | 69,7619 | |
| 1 | 69,7619 | |||
| 1 | 69,7619 | |||
| 04.12.2025 | 11:13:05,597 | 9 | 69,7599 | |
| 9 | 69,7599 | |||
| 9 | 69,7599 | |||
| 04.12.2025 | 11:00:04,796 | 290 | 69,6701 | |
| 290 | 69,6701 | |||
| 290 | 69,6701 | |||
| 04.12.2025 | 11:00:02,278 | 273 | 69,7579 | |
| 273 | 69,7579 | |||
| 273 | 69,7579 | |||
| 04.12.2025 | 10:56:08,970 | 1 | 69,7559 | |
| 1 | 69,7559 | |||
| 1 | 69,7559 | |||
| 04.12.2025 | 10:55:55,080 | 2 | 69,6901 | |
| 2 | 69,6901 | |||
| 2 | 69,6901 | |||
| 04.12.2025 | 10:43:57,584 | 35 | 69,7439 | |
| 35 | 69,7439 | |||
| 35 | 69,7439 | |||
| 04.12.2025 | 10:29:08,402 | 1 | 69,7419 | |
| 1 | 69,7419 | |||
| 1 | 69,7419 | |||
| 04.12.2025 | 10:28:47,656 | 1 | 69,6801 | |
| 1 | 69,6801 | |||
| 1 | 69,6801 | |||
| 04.12.2025 | 10:28:08,084 | 1 | 69,6821 | |
| 1 | 69,6821 | |||
| 1 | 69,6821 | |||
| 04.12.2025 | 10:26:19,243 | 1 | 69,6821 | |
| 1 | 69,6821 | |||
| 1 | 69,6821 | |||
| 04.12.2025 | 10:18:49,332 | 130 | 69,7279 | |
| 130 | 69,7279 | |||
| 130 | 69,7279 | |||
| 04.12.2025 | 10:08:39,766 | 10 | 69,7679 | |
| 10 | 69,7679 | |||
| 10 | 69,7679 | |||
| 04.12.2025 | 09:59:43,482 | 8 | 69,6721 | |
| 8 | 69,6721 | |||
| 8 | 69,6721 | |||
| 04.12.2025 | 09:45:35,717 | 1 | 69,6801 | |
| 1 | 69,6801 | |||
| 1 | 69,6801 | |||
| 04.12.2025 | 09:37:14,691 | 1 | 69,7659 | |
| 1 | 69,7659 | |||
| 1 | 69,7659 | |||
| 04.12.2025 | 09:36:01,797 | 382 | 69,7659 | |
| 382 | 69,7659 | |||
| 382 | 69,7659 | |||
| 04.12.2025 | 09:35:47,322 | 1 050 | 69,7659 | |
| 1 050 | 69,7659 | |||
| 1 050 | 69,7659 | |||
| 04.12.2025 | 09:35:06,638 | 1 | 69,7799 | |
| 1 | 69,7799 | |||
| 1 | 69,7799 | |||
| 04.12.2025 | 09:33:44,624 | 1 | 69,7919 | |
| 1 | 69,7919 | |||
| 1 | 69,7919 | |||
| 04.12.2025 | 09:33:37,784 | 1 | 69,7919 | |
| 1 | 69,7919 | |||
| 1 | 69,7919 | |||
| 04.12.2025 | 09:31:30,169 | 3 | 69,6821 | |
| 3 | 69,6821 | |||
| 3 | 69,6821 | |||
| 04.12.2025 | 09:31:15,669 | 1 | 69,7739 | |
| 1 | 69,7739 | |||
| 1 | 69,7739 | |||
| 04.12.2025 | 09:29:05,085 | 1 | 69,7759 | |
| 1 | 69,7759 | |||
| 1 | 69,7759 | |||
| 04.12.2025 | 09:28:01,773 | 1 | 69,7739 | |
| 1 | 69,7739 | |||
| 1 | 69,7739 | |||
| 04.12.2025 | 09:22:29,903 | 3 | 69,6701 | |
| 3 | 69,6701 | |||
| 3 | 69,6701 | |||
| 04.12.2025 | 09:22:11,691 | 1 | 69,7759 | |
| 1 | 69,7759 | |||
| 1 | 69,7759 | |||
| 04.12.2025 | 09:21:04,163 | 1 | 69,7919 | |
| 1 | 69,7919 | |||
| 1 | 69,7919 | |||
| 04.12.2025 | 09:19:39,623 | 1 | 69,8039 | |
| 1 | 69,8039 | |||
| 1 | 69,8039 | |||
| 04.12.2025 | 09:12:07,128 | 150 | 69,7899 | |
| 150 | 69,7899 | |||
| 150 | 69,7899 | |||
| 04.12.2025 | 09:09:30,319 | 3 | 69,6341 | |
| 3 | 69,6341 | |||
| 3 | 69,6341 | |||
| 04.12.2025 | 09:09:03,242 | 1 | 69,8179 | |
| 1 | 69,8179 | |||
| 1 | 69,8179 | |||
| 04.12.2025 | 09:05:14,768 | 3 | 70,175 | |
| 1 | 70,175 | |||
| 1 | 70,175 | |||
| 1 | 70,175 | |||
| 1 | 70,175 | |||
| 1 | 70,175 | |||
| 1 | 70,175 | |||
| 04.12.2025 | 08:49:57,137 | 1 | 69,4326 | |
| 1 | 69,4326 | |||
| 1 | 69,4326 | |||
| 04.12.2025 | 08:36:07,562 | 2 | 70,0383 | |
| 2 | 70,0383 | |||
| 2 | 70,0383 | |||
| 04.12.2025 | 08:33:08,285 | 1 | 70,0363 | |
| 1 | 70,0363 | |||
| 1 | 70,0363 | |||
| 04.12.2025 | 08:32:29,330 | 1 | 69,2796 | |
| 1 | 69,2796 | |||
| 1 | 69,2796 | |||
| 04.12.2025 | 08:29:59,699 | 142 | 70,0403 | |
| 142 | 70,0403 | |||
| 142 | 70,0403 | |||
| 04.12.2025 | 08:27:27,165 | 214 | 70,0423 | |
| 214 | 70,0423 | |||
| 214 | 70,0423 | |||
| 04.12.2025 | 08:24:08,191 | 1 | 70,0363 | |
| 1 | 70,0363 | |||
| 1 | 70,0363 | |||
| 04.12.2025 | 08:23:33,881 | 4 | 69,33 | |
| 2 | 69,33 | |||
| 2 | 69,33 | |||
| 4 | 69,33 | |||
| 04.12.2025 | 08:00:07,031 | 59 | 70,1703 | |
| 1 | 70,1703 | |||
| 58 | 70,1703 | |||
| 59 | 70,1703 | |||
| 04.12.2025 | 08:00:04,487 | 4 | 69,33 | |
| 4 | 69,33 | |||
| 4 | 69,33 | |||
| 04.12.2025 | 07:31:04,883 | 650 | 70,00 | |
| 650 | 70,00 | |||
| 650 | 70,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00