iShsVI-JPM DL EM BD EOH U.ETFD
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
113
65,1078
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 20:54:53,600 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 20:54:16,477 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 20:32:53,892 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 20:32:21,789 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 20:06:23,822 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 20:05:45,437 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 20:00:54,007 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 20:00:40,706 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 19:37:23,850 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 19:37:10,309 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 19:22:53,806 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 19:22:23,390 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 19:10:05,110 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 19:00:24,012 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 19:00:05,714 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 18:46:51,582 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 18:30:54,976 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 18:30:39,857 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 18:16:17,440 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 18:01:23,939 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 18:00:52,833 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 17:42:24,025 | 1 | 65,1078 | |
| 1 | 65,1078 | |||
| 1 | 65,1078 | |||
| 25.04.2024 | 17:42:09,847 | 1 | 64,8126 | |
| 1 | 64,8126 | |||
| 1 | 64,8126 | |||
| 25.04.2024 | 17:17:24,022 | 1 | 64,9299 | |
| 1 | 64,9299 | |||
| 1 | 64,9299 | |||
| 25.04.2024 | 17:16:50,420 | 1 | 64,8801 | |
| 1 | 64,8801 | |||
| 1 | 64,8801 | |||
| 25.04.2024 | 17:09:24,251 | 1 | 64,961 | |
| 1 | 64,961 | |||
| 1 | 64,961 | |||
| 25.04.2024 | 17:09:02,801 | 1 | 64,8985 | |
| 1 | 64,8985 | |||
| 1 | 64,8985 | |||
| 25.04.2024 | 17:05:50,415 | 1 | 64,8621 | |
| 1 | 64,8621 | |||
| 1 | 64,8621 | |||
| 25.04.2024 | 17:03:53,852 | 1 | 64,9439 | |
| 1 | 64,9439 | |||
| 1 | 64,9439 | |||
| 25.04.2024 | 17:03:39,783 | 1 | 64,8588 | |
| 1 | 64,8588 | |||
| 1 | 64,8588 | |||
| 25.04.2024 | 16:47:47,958 | 1 | 64,8682 | |
| 1 | 64,8682 | |||
| 1 | 64,8682 | |||
| 25.04.2024 | 16:43:24,049 | 1 | 64,8779 | |
| 1 | 64,8779 | |||
| 1 | 64,8779 | |||
| 25.04.2024 | 16:43:01,330 | 1 | 64,8201 | |
| 1 | 64,8201 | |||
| 1 | 64,8201 | |||
| 25.04.2024 | 16:31:24,298 | 1 | 64,9285 | |
| 1 | 64,9285 | |||
| 1 | 64,9285 | |||
| 25.04.2024 | 16:31:02,746 | 1 | 64,8621 | |
| 1 | 64,8621 | |||
| 1 | 64,8621 | |||
| 25.04.2024 | 16:26:24,067 | 1 | 64,9059 | |
| 1 | 64,9059 | |||
| 1 | 64,9059 | |||
| 25.04.2024 | 16:26:07,042 | 1 | 64,8101 | |
| 1 | 64,8101 | |||
| 1 | 64,8101 | |||
| 25.04.2024 | 16:20:24,101 | 1 | 64,8839 | |
| 1 | 64,8839 | |||
| 1 | 64,8839 | |||
| 25.04.2024 | 16:20:02,428 | 1 | 64,7901 | |
| 1 | 64,7901 | |||
| 1 | 64,7901 | |||
| 25.04.2024 | 16:19:11,368 | 1 | 64,8001 | |
| 1 | 64,8001 | |||
| 1 | 64,8001 | |||
| 25.04.2024 | 16:02:54,065 | 1 | 64,8179 | |
| 1 | 64,8179 | |||
| 1 | 64,8179 | |||
| 25.04.2024 | 16:02:41,291 | 1 | 64,7341 | |
| 1 | 64,7341 | |||
| 1 | 64,7341 | |||
| 25.04.2024 | 16:00:24,114 | 1 | 64,8359 | |
| 1 | 64,8359 | |||
| 1 | 64,8359 | |||
| 25.04.2024 | 16:00:07,753 | 1 | 64,7001 | |
| 1 | 64,7001 | |||
| 1 | 64,7001 | |||
| 25.04.2024 | 15:55:24,323 | 1 | 64,8339 | |
| 1 | 64,8339 | |||
| 1 | 64,8339 | |||
| 25.04.2024 | 15:54:46,226 | 1 | 64,7141 | |
| 1 | 64,7141 | |||
| 1 | 64,7141 | |||
| 25.04.2024 | 15:53:36,763 | 319 | 64,7161 | |
| 319 | 64,7161 | |||
| 319 | 64,7161 | |||
| 25.04.2024 | 15:49:52,447 | 15 | 64,7681 | |
| 15 | 64,7681 | |||
| 15 | 64,7681 | |||
| 25.04.2024 | 15:43:54,827 | 1 | 64,8659 | |
| 1 | 64,8659 | |||
| 1 | 64,8659 | |||
| 25.04.2024 | 15:43:12,982 | 1 | 64,7761 | |
| 1 | 64,7761 | |||
| 1 | 64,7761 | |||
| 25.04.2024 | 15:34:57,086 | 25 | 64,90 | |
| 25 | 64,90 | |||
| 25 | 64,90 | |||
| 25.04.2024 | 15:30:06,942 | 2 | 64,8241 | |
| 2 | 64,8241 | |||
| 2 | 64,8241 | |||
| 25.04.2024 | 15:30:06,677 | 38 | 64,9719 | |
| 38 | 64,9719 | |||
| 38 | 64,9719 | |||
| 25.04.2024 | 15:07:49,805 | 12 | 65,00 | |
| 12 | 65,00 | |||
| 12 | 65,00 | |||
| 25.04.2024 | 15:01:10,483 | 1 | 65,0439 | |
| 1 | 65,0439 | |||
| 1 | 65,0439 | |||
| 25.04.2024 | 14:59:16,874 | 1 | 64,9016 | |
| 1 | 64,9016 | |||
| 1 | 64,9016 | |||
| 25.04.2024 | 14:48:36,029 | 440 | 65,1339 | |
| 440 | 65,1339 | |||
| 440 | 65,1339 | |||
| 25.04.2024 | 14:47:52,418 | 1 150 | 65,1159 | |
| 1 150 | 65,1159 | |||
| 1 150 | 65,1159 | |||
| 25.04.2024 | 14:37:01,581 | 448 | 65,195 | |
| 448 | 65,195 | |||
| 448 | 65,195 | |||
| 25.04.2024 | 14:32:23,553 | 200 | 65,25 | |
| 200 | 65,25 | |||
| 200 | 65,25 | |||
| 25.04.2024 | 14:19:53,645 | 1 | 65,2819 | |
| 1 | 65,2819 | |||
| 1 | 65,2819 | |||
| 25.04.2024 | 14:19:39,110 | 1 | 65,2001 | |
| 1 | 65,2001 | |||
| 1 | 65,2001 | |||
| 25.04.2024 | 14:16:23,769 | 1 | 65,2839 | |
| 1 | 65,2839 | |||
| 1 | 65,2839 | |||
| 25.04.2024 | 14:15:44,951 | 1 | 65,2021 | |
| 1 | 65,2021 | |||
| 1 | 65,2021 | |||
| 25.04.2024 | 14:12:53,891 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 13:23:03,745 | 301 | 65,2959 | |
| 301 | 65,2959 | |||
| 301 | 65,2959 | |||
| 25.04.2024 | 13:13:53,822 | 1 | 65,2899 | |
| 1 | 65,2899 | |||
| 1 | 65,2899 | |||
| 25.04.2024 | 13:13:35,904 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 13:11:28,042 | 43 | 65,4038 | |
| 43 | 65,4038 | |||
| 43 | 65,4038 | |||
| 25.04.2024 | 13:03:54,607 | 1 | 65,3099 | |
| 1 | 65,3099 | |||
| 1 | 65,3099 | |||
| 25.04.2024 | 13:03:33,797 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 12:48:10,021 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 12:43:23,866 | 1 | 65,3299 | |
| 1 | 65,3299 | |||
| 1 | 65,3299 | |||
| 25.04.2024 | 12:42:48,099 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 12:41:07,801 | 10 | 65,2501 | |
| 10 | 65,2501 | |||
| 10 | 65,2501 | |||
| 25.04.2024 | 12:39:54,188 | 1 | 65,3279 | |
| 1 | 65,3279 | |||
| 1 | 65,3279 | |||
| 25.04.2024 | 12:39:18,267 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 12:38:23,870 | 1 | 65,3379 | |
| 1 | 65,3379 | |||
| 1 | 65,3379 | |||
| 25.04.2024 | 12:37:53,875 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 12:30:17,754 | 63 | 65,3339 | |
| 63 | 65,3339 | |||
| 63 | 65,3339 | |||
| 25.04.2024 | 12:27:54,006 | 1 | 65,2899 | |
| 1 | 65,2899 | |||
| 1 | 65,2899 | |||
| 25.04.2024 | 12:27:33,979 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 12:27:32,742 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 12:12:23,673 | 1 | 65,2979 | |
| 1 | 65,2979 | |||
| 1 | 65,2979 | |||
| 25.04.2024 | 12:11:47,864 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 12:07:30,259 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 11:49:42,928 | 1 | 65,2739 | |
| 1 | 65,2739 | |||
| 1 | 65,2739 | |||
| 25.04.2024 | 11:40:21,375 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 11:30:04,796 | 10 | 65,2061 | |
| 10 | 65,2061 | |||
| 10 | 65,2061 | |||
| 25.04.2024 | 11:30:04,675 | 115 | 65,2699 | |
| 115 | 65,2699 | |||
| 115 | 65,2699 | |||
| 25.04.2024 | 11:09:43,406 | 1 | 65,2679 | |
| 1 | 65,2679 | |||
| 1 | 65,2679 | |||
| 25.04.2024 | 11:09:23,789 | 1 | 65,2679 | |
| 1 | 65,2679 | |||
| 1 | 65,2679 | |||
| 25.04.2024 | 11:08:47,866 | 1 | 65,1951 | |
| 1 | 65,1951 | |||
| 1 | 65,1951 | |||
| 25.04.2024 | 11:07:16,710 | 1 | 65,1951 | |
| 1 | 65,1951 | |||
| 1 | 65,1951 | |||
| 25.04.2024 | 10:54:09,442 | 545 | 65,2779 | |
| 545 | 65,2779 | |||
| 545 | 65,2779 | |||
| 25.04.2024 | 10:43:58,899 | 1 | 65,2501 | |
| 1 | 65,2501 | |||
| 1 | 65,2501 | |||
| 25.04.2024 | 10:40:07,763 | 1 | 65,3139 | |
| 1 | 65,3139 | |||
| 1 | 65,3139 | |||
| 25.04.2024 | 10:36:24,164 | 1 | 65,2859 | |
| 1 | 65,2859 | |||
| 1 | 65,2859 | |||
| 25.04.2024 | 10:35:49,001 | 1 | 65,1981 | |
| 1 | 65,1981 | |||
| 1 | 65,1981 | |||
| 25.04.2024 | 09:54:54,258 | 1 | 65,1951 | |
| 1 | 65,1951 | |||
| 1 | 65,1951 | |||
| 25.04.2024 | 09:32:53,860 | 1 | 65,2845 | |
| 1 | 65,2845 | |||
| 1 | 65,2845 | |||
| 25.04.2024 | 09:32:14,577 | 1 | 65,1951 | |
| 1 | 65,1951 | |||
| 1 | 65,1951 | |||
| 25.04.2024 | 09:30:15,031 | 2 | 65,1951 | |
| 2 | 65,1951 | |||
| 2 | 65,1951 | |||
| 25.04.2024 | 09:23:54,084 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 25.04.2024 | 09:23:25,604 | 1 | 65,1951 | |
| 1 | 65,1951 | |||
| 1 | 65,1951 | |||
| 25.04.2024 | 08:43:23,826 | 1 | 65,3182 | |
| 1 | 65,3182 | |||
| 1 | 65,3182 | |||
| 25.04.2024 | 08:43:08,572 | 1 | 65,195 | |
| 1 | 65,195 | |||
| 1 | 65,195 | |||
| 25.04.2024 | 08:35:53,701 | 1 | 65,3182 | |
| 1 | 65,3182 | |||
| 1 | 65,3182 | |||
| 25.04.2024 | 08:35:38,492 | 1 | 65,195 | |
| 1 | 65,195 | |||
| 1 | 65,195 | |||
| 25.04.2024 | 08:21:41,488 | 1 | 65,3182 | |
| 1 | 65,3182 | |||
| 1 | 65,3182 | |||
| 25.04.2024 | 08:21:00,073 | 1 | 65,195 | |
| 1 | 65,195 | |||
| 1 | 65,195 | |||
| 25.04.2024 | 08:02:49,876 | 1 | 65,3182 | |
| 1 | 65,3182 | |||
| 1 | 65,3182 | |||
| 25.04.2024 | 08:01:53,616 | 3 | 65,195 | |
| 1 | 65,195 | |||
| 2 | 65,195 | |||
| 3 | 65,195 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:16:45
Letzte Aktualisierung:
25.04.2024 @ 21:16:45