iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

281

277

77,709

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.12.2025 20:57:11,576 2   77,709
      2 77,709
      2 77,709
03.12.2025 20:55:37,562 1   77,709
      1 77,709
      1 77,709
03.12.2025 20:55:18,635 3   77,057
      3 77,057
      3 77,057
03.12.2025 20:52:37,276 1   77,709
      1 77,709
      1 77,709
03.12.2025 20:52:09,190 1   77,057
      1 77,057
      1 77,057
03.12.2025 20:47:38,747 1   77,709
      1 77,709
      1 77,709
03.12.2025 20:46:57,990 1   77,057
      1 77,057
      1 77,057
03.12.2025 20:41:33,654 1   77,057
      1 77,057
      1 77,057
03.12.2025 20:39:38,620 1   77,709
      1 77,709
      1 77,709
03.12.2025 20:39:14,765 1   77,057
      1 77,057
      1 77,057
03.12.2025 20:39:08,123 1   77,709
      1 77,709
      1 77,709
03.12.2025 20:38:37,015 1   77,709
      1 77,709
      1 77,709
03.12.2025 20:38:34,609 1   77,057
      1 77,057
      1 77,057
03.12.2025 20:38:01,284 1   77,057
      1 77,057
      1 77,057
03.12.2025 20:25:08,567 1   77,709
      1 77,709
      1 77,709
03.12.2025 20:24:51,461 1   77,057
      1 77,057
      1 77,057
03.12.2025 20:15:56,565 1   77,057
      1 77,057
      1 77,057
03.12.2025 20:10:37,271 1   77,729
      1 77,729
      1 77,729
03.12.2025 20:10:15,931 1   77,077
      1 77,077
      1 77,077
03.12.2025 20:09:47,035 4   77,077
      4 77,077
      4 77,077
03.12.2025 20:08:07,100 6   77,729
      6 77,729
      6 77,729
03.12.2025 20:01:40,332 1   77,077
      1 77,077
      1 77,077
03.12.2025 19:54:05,158 7   77,715
      7 77,715
      7 77,715
03.12.2025 19:46:37,791 1   77,715
      1 77,715
      1 77,715
03.12.2025 19:46:00,850 7   77,047
      7 77,047
      7 77,047
03.12.2025 19:43:25,849 6   77,067
      6 77,067
      6 77,067
03.12.2025 19:42:50,715 1   77,067
      1 77,067
      1 77,067
03.12.2025 19:40:53,130 1   77,735
      1 77,735
      1 77,735
03.12.2025 19:39:38,641 1   77,735
      1 77,735
      1 77,735
03.12.2025 19:39:07,743 2   77,067
      2 77,067
      2 77,067
03.12.2025 19:38:48,510 1   77,735
      1 77,735
      1 77,735
03.12.2025 19:37:37,552 1   77,735
      1 77,735
      1 77,735
03.12.2025 19:37:21,449 1   77,067
      1 77,067
      1 77,067
03.12.2025 19:33:38,392 1   77,735
      1 77,735
      1 77,735
03.12.2025 19:33:19,467 1   77,067
      1 77,067
      1 77,067
03.12.2025 19:25:08,012 1   77,735
      1 77,735
      1 77,735
03.12.2025 19:24:32,783 1   77,067
      1 77,067
      1 77,067
03.12.2025 19:18:37,717 1   77,735
      1 77,735
      1 77,735
03.12.2025 19:18:13,849 1   77,067
      1 77,067
      1 77,067
03.12.2025 19:09:48,881 1   77,067
      1 77,067
      1 77,067
03.12.2025 18:59:07,221 1   77,755
      1 77,755
      1 77,755
03.12.2025 18:58:42,376 1   77,087
      1 77,087
      1 77,087
03.12.2025 18:49:07,106 1   77,755
      1 77,755
      1 77,755
03.12.2025 18:48:36,499 1   77,087
      1 77,087
      1 77,087
03.12.2025 18:43:35,969 2   77,777
      2 77,777
      2 77,777
03.12.2025 18:40:27,215 1   77,107
      1 77,107
      1 77,107
03.12.2025 18:38:37,511 1   77,777
      1 77,777
      1 77,777
03.12.2025 18:38:24,019 3   77,107
      3 77,107
      3 77,107
03.12.2025 18:36:38,216 1   77,777
      1 77,777
      1 77,777
03.12.2025 18:36:17,580 1   77,107
      1 77,107
      1 77,107
03.12.2025 18:16:43,492 4   77,147
      4 77,147
      4 77,147
03.12.2025 18:07:07,495 1   77,817
      1 77,817
      1 77,817
03.12.2025 18:06:41,736 1   77,147
      1 77,147
      1 77,147
03.12.2025 18:06:03,480 1   77,147
      1 77,147
      1 77,147
03.12.2025 17:57:13,665 8   77,147
      8 77,147
      8 77,147
03.12.2025 17:56:21,624 2   77,817
      2 77,817
      2 77,817
03.12.2025 17:55:38,338 1   77,817
      1 77,817
      1 77,817
03.12.2025 17:55:09,042 1   77,147
      1 77,147
      1 77,147
03.12.2025 17:52:07,658 1   77,817
      1 77,817
      1 77,817
03.12.2025 17:52:06,895 38   77,147
      17 77,147
      38 77,147
      15 77,147
      6 77,147
03.12.2025 17:51:44,817 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 17:48:38,511 1   77,797
      1 77,797
      1 77,797
03.12.2025 17:48:26,433 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 17:38:59,038 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 17:37:18,406 1   77,797
      1 77,797
      1 77,797
03.12.2025 17:14:06,808 1   77,455
      1 77,455
      1 77,455
03.12.2025 17:13:52,403 1   77,423
      1 77,423
      1 77,423
03.12.2025 17:09:37,847 1   77,477
      1 77,477
      1 77,477
03.12.2025 17:09:24,162 1   77,423
      1 77,423
      1 77,423
03.12.2025 17:00:39,007 1   77,461
      1 77,461
      1 77,461
03.12.2025 17:00:16,159 1   77,417
      1 77,417
      1 77,417
03.12.2025 16:58:30,978 5   77,427
      5 77,427
      5 77,427
03.12.2025 16:41:06,979 1   77,523
      1 77,523
      1 77,523
03.12.2025 16:40:37,099 1   77,509
      1 77,509
      1 77,509
03.12.2025 16:40:30,350 1   77,431
      1 77,431
      1 77,431
03.12.2025 16:39:59,954 1   77,421
      1 77,421
      1 77,421
03.12.2025 16:27:07,322 1   77,459
      1 77,459
      1 77,459
03.12.2025 16:26:55,639 3   77,365
      3 77,365
      3 77,365
03.12.2025 16:24:23,640 3   77,377
      3 77,377
      3 77,377
03.12.2025 16:18:37,320 1   77,479
      1 77,479
      1 77,479
03.12.2025 16:18:02,507 1   77,395
      1 77,395
      1 77,395
03.12.2025 16:06:38,387 1   77,479
      1 77,479
      1 77,479
03.12.2025 16:06:04,666 1   77,417
      1 77,417
      1 77,417
03.12.2025 16:03:37,359 1   77,507
      1 77,507
      1 77,507
03.12.2025 16:03:14,904 1   77,409
      1 77,409
      1 77,409
03.12.2025 15:52:37,441 1   77,445
      1 77,445
      1 77,445
03.12.2025 15:51:58,294 1   77,367
      1 77,367
      1 77,367
03.12.2025 15:49:38,214 1   77,443
      1 77,443
      1 77,443
03.12.2025 15:49:01,580 2   77,347
      2 77,347
      2 77,347
03.12.2025 15:47:06,439 2   77,363
      2 77,363
      2 77,363
03.12.2025 15:45:01,120 7   77,437
      7 77,437
      7 77,437
03.12.2025 15:44:23,571 2   77,355
      2 77,355
      2 77,355
03.12.2025 15:42:07,578 1   77,443
      1 77,443
      1 77,443
03.12.2025 15:41:56,301 1   77,359
      1 77,359
      1 77,359
03.12.2025 15:39:07,604 1   77,421
      1 77,421
      1 77,421
03.12.2025 15:38:29,053 2   77,345
      2 77,345
      2 77,345
03.12.2025 15:36:38,521 1   77,443
      1 77,443
      1 77,443
03.12.2025 15:36:18,788 1   77,345
      1 77,345
      1 77,345
03.12.2025 15:36:12,578 1   77,333
      1 77,333
      1 77,333
03.12.2025 15:13:37,085 1   77,403
      1 77,403
      1 77,403
03.12.2025 15:13:22,994 1   77,325
      1 77,325
      1 77,325
03.12.2025 15:01:17,443 1   77,371
      1 77,371
      1 77,371
03.12.2025 15:00:40,597 1   77,445
      1 77,445
      1 77,445
03.12.2025 14:56:17,798 5   77,373
      5 77,373
      5 77,373
03.12.2025 14:53:37,436 1   77,437
      1 77,437
      1 77,437
03.12.2025 14:53:21,434 1   77,361
      1 77,361
      1 77,361
03.12.2025 14:45:07,334 2   77,409
      2 77,409
      2 77,409
03.12.2025 14:44:51,932 1   77,355
      1 77,355
      1 77,355
03.12.2025 14:44:51,329 1   77,355
      1 77,355
      1 77,355
03.12.2025 14:44:39,207 13   77,355
      13 77,355
      13 77,355
03.12.2025 14:43:33,738 5   77,425
      5 77,425
      5 77,425
03.12.2025 14:40:07,789 1   77,443
      1 77,443
      1 77,443
03.12.2025 14:39:48,870 1   77,353
      1 77,353
      1 77,353
03.12.2025 14:35:08,896 1   77,441
      1 77,441
      1 77,441
03.12.2025 14:35:06,177 6   77,365
      6 77,365
      6 77,365
03.12.2025 14:34:48,763 1   77,363
      1 77,363
      1 77,363
03.12.2025 14:34:37,287 1   77,449
      1 77,449
      1 77,449
03.12.2025 14:34:22,600 1   77,357
      1 77,357
      1 77,357
03.12.2025 14:32:07,219 2   77,475
      2 77,475
      2 77,475
03.12.2025 14:31:31,885 6   77,345
      6 77,345
      6 77,345
03.12.2025 14:31:30,579 1   77,345
      1 77,345
      1 77,345
03.12.2025 14:31:29,774 1   77,345
      1 77,345
      1 77,345
03.12.2025 14:30:07,814 1   77,501
      1 77,501
      1 77,501
03.12.2025 14:29:51,204 1   77,337
      1 77,337
      1 77,337
03.12.2025 14:14:06,930 1   77,369
      1 77,369
      1 77,369
03.12.2025 14:07:33,965 4   77,401
      4 77,401
      4 77,401
03.12.2025 14:02:00,949 33   77,407
      33 77,407
      33 77,407
03.12.2025 14:00:35,439 3 049   77,477
      1 097 77,477
      1 952 77,477
      3 049 77,477
03.12.2025 13:56:37,310 190   77,465
      190 77,465
      190 77,465
03.12.2025 13:54:41,134 55   77,457
      55 77,457
      55 77,457
03.12.2025 13:48:14,524 103   77,463
      103 77,463
      103 77,463
03.12.2025 13:43:07,004 1   77,451
      1 77,451
      1 77,451
03.12.2025 13:42:49,486 3   77,391
      3 77,391
      3 77,391
03.12.2025 13:35:07,965 1   77,449
      1 77,449
      1 77,449
03.12.2025 13:34:57,195 1   77,395
      1 77,395
      1 77,395
03.12.2025 13:28:37,138 1   77,471
      1 77,471
      1 77,471
03.12.2025 13:28:07,837 1   77,471
      1 77,471
      1 77,471
03.12.2025 13:28:03,407 1   77,375
      1 77,375
      1 77,375
03.12.2025 13:27:32,319 1   77,375
      1 77,375
      1 77,375
03.12.2025 13:18:14,445 1   77,385
      1 77,385
      1 77,385
03.12.2025 13:12:07,361 1   77,989
      1 77,989
      1 77,989
03.12.2025 13:11:46,009 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 13:10:47,610 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 13:06:32,271 1   77,421
      1 77,421
      1 77,421
03.12.2025 12:55:37,049 1   77,453
      1 77,453
      1 77,453
03.12.2025 12:55:23,854 1   77,405
      1 77,405
      1 77,405
03.12.2025 12:51:04,090 4   77,407
      4 77,407
      4 77,407
03.12.2025 12:49:07,179 1   77,467
      1 77,467
      1 77,467
03.12.2025 12:48:36,672 1   77,415
      1 77,415
      1 77,415
03.12.2025 12:46:37,755 1   77,459
      1 77,459
      1 77,459
03.12.2025 12:46:17,633 1   77,409
      1 77,409
      1 77,409
03.12.2025 12:38:07,076 1   77,463
      1 77,463
      1 77,463
03.12.2025 12:37:35,177 1   77,407
      1 77,407
      1 77,407
03.12.2025 12:18:08,000 1   77,507
      1 77,507
      1 77,507
03.12.2025 12:17:28,143 1   77,419
      1 77,419
      1 77,419
03.12.2025 12:15:16,381 1   77,415
      1 77,415
      1 77,415
03.12.2025 12:08:48,376 1   77,513
      1 77,513
      1 77,513
03.12.2025 12:08:07,513 1   77,513
      1 77,513
      1 77,513
03.12.2025 12:07:46,264 1   77,411
      1 77,411
      1 77,411
03.12.2025 12:07:07,313 1   77,507
      1 77,507
      1 77,507
03.12.2025 12:06:55,269 1   77,411
      1 77,411
      1 77,411
03.12.2025 12:05:07,746 1   77,505
      1 77,505
      1 77,505
03.12.2025 12:04:45,717 1   77,407
      1 77,407
      1 77,407
03.12.2025 12:04:38,166 1   77,503
      1 77,503
      1 77,503
03.12.2025 12:04:26,797 1   77,407
      1 77,407
      1 77,407
03.12.2025 12:04:08,480 1   77,503
      1 77,503
      1 77,503
03.12.2025 12:03:33,352 1   77,399
      1 77,399
      1 77,399
03.12.2025 12:01:38,309 2   77,391
      2 77,391
      2 77,391
03.12.2025 12:00:37,315 1   77,489
      1 77,489
      1 77,489
03.12.2025 12:00:03,797 3   77,385
      3 77,385
      3 77,385
03.12.2025 11:57:20,334 1   77,357
      1 77,357
      1 77,357
03.12.2025 11:53:19,196 2   77,443
      2 77,443
      2 77,443
03.12.2025 11:52:51,821 1   77,335
      1 77,335
      1 77,335
03.12.2025 11:50:07,667 1   77,339
      1 77,339
      1 77,339
03.12.2025 11:49:36,669 1   77,445
      1 77,445
      1 77,445
03.12.2025 11:47:37,395 2   77,475
      2 77,475
      2 77,475
03.12.2025 11:47:21,903 1   77,359
      1 77,359
      1 77,359
03.12.2025 11:47:20,594 1   77,359
      1 77,359
      1 77,359
03.12.2025 11:46:38,112 1   77,455
      1 77,455
      1 77,455
03.12.2025 11:46:10,427 1   77,359
      1 77,359
      1 77,359
03.12.2025 11:45:07,404 1   77,461
      1 77,461
      1 77,461
03.12.2025 11:44:52,296 1   77,363
      1 77,363
      1 77,363
03.12.2025 11:38:07,930 1   77,461
      1 77,461
      1 77,461
03.12.2025 11:37:47,493 1   77,361
      1 77,361
      1 77,361
03.12.2025 11:35:07,424 2   77,493
      2 77,493
      2 77,493
03.12.2025 11:34:42,368 1   77,367
      1 77,367
      1 77,367
03.12.2025 11:34:39,643 1   77,367
      1 77,367
      1 77,367
03.12.2025 11:34:37,927 1   77,465
      1 77,465
      1 77,465
03.12.2025 11:34:35,915 1   77,367
      1 77,367
      1 77,367
03.12.2025 11:34:23,735 1   77,371
      1 77,371
      1 77,371
03.12.2025 11:34:16,802 4   77,369
      4 77,369
      4 77,369
03.12.2025 11:32:29,090 1   77,369
      1 77,369
      1 77,369
03.12.2025 11:24:33,764 1   77,483
      1 77,483
      1 77,483
03.12.2025 11:05:45,854 1   77,545
      1 77,545
      1 77,545
03.12.2025 11:02:30,929 1 609   77,553
      1 179 77,553
      430 77,553
      1 609 77,553
03.12.2025 10:47:17,124 1   77,553
      1 77,553
      1 77,553
03.12.2025 10:45:37,251 1   77,561
      1 77,561
      1 77,561
03.12.2025 10:45:06,549 1   77,471
      1 77,471
      1 77,471
03.12.2025 10:37:07,987 1   77,559
      1 77,559
      1 77,559
03.12.2025 10:36:42,920 1   77,471
      1 77,471
      1 77,471
03.12.2025 10:34:05,480 1   77,585
      1 77,585
      1 77,585
03.12.2025 10:33:38,909 2   77,593
      2 77,593
      2 77,593
03.12.2025 10:33:08,506 1   77,485
      1 77,485
      1 77,485
03.12.2025 10:33:05,387 1   77,485
      1 77,485
      1 77,485
03.12.2025 10:11:04,869 1   77,461
      1 77,461
      1 77,461
03.12.2025 10:04:22,335 1   77,489
      1 77,489
      1 77,489
03.12.2025 10:02:11,718 145   77,565
      145 77,565
      145 77,565
03.12.2025 09:59:12,840 1   77,493
      1 77,493
      1 77,493
03.12.2025 09:57:29,367 1   77,567
      1 77,567
      1 77,567
03.12.2025 09:57:01,683 1   77,573
      1 77,573
      1 77,573
03.12.2025 09:49:59,879 3   77,521
      3 77,521
      3 77,521
03.12.2025 09:49:33,315 1   77,603
      1 77,603
      1 77,603
03.12.2025 09:49:09,875 1   77,607
      1 77,607
      1 77,607
03.12.2025 09:44:37,768 1   77,593
      1 77,593
      1 77,593
03.12.2025 09:43:37,380 2   77,513
      2 77,513
      2 77,513
03.12.2025 09:43:29,936 3   77,513
      3 77,513
      3 77,513
03.12.2025 09:43:06,711 1   77,601
      1 77,601
      1 77,601
03.12.2025 09:43:05,597 1   77,601
      1 77,601
      1 77,601
03.12.2025 09:43:05,493 1   77,601
      1 77,601
      1 77,601
03.12.2025 09:41:41,274 1   77,603
      1 77,603
      1 77,603
03.12.2025 09:41:30,002 3   77,521
      3 77,521
      3 77,521
03.12.2025 09:41:14,087 1   77,603
      1 77,603
      1 77,603
03.12.2025 09:40:13,902 1   77,603
      1 77,603
      1 77,603
03.12.2025 09:39:42,709 1   77,603
      1 77,603
      1 77,603
03.12.2025 09:39:34,464 1   77,607
      1 77,607
      1 77,607
03.12.2025 09:39:31,240 4   77,521
      4 77,521
      4 77,521
03.12.2025 09:39:14,743 1   77,611
      1 77,611
      1 77,611
03.12.2025 09:39:13,539 1   77,611
      1 77,611
      1 77,611
03.12.2025 09:39:11,526 1   77,611
      1 77,611
      1 77,611
03.12.2025 09:38:43,554 1   77,597
      1 77,597
      1 77,597
03.12.2025 09:38:36,111 1   77,597
      1 77,597
      1 77,597
03.12.2025 09:37:59,976 3   77,521
      3 77,521
      3 77,521
03.12.2025 09:37:44,282 1   77,597
      1 77,597
      1 77,597
03.12.2025 09:37:05,156 1   77,597
      1 77,597
      1 77,597
03.12.2025 09:34:38,393 1   77,597
      1 77,597
      1 77,597
03.12.2025 09:34:16,250 3   77,597
      3 77,597
      3 77,597
03.12.2025 09:33:30,159 3   77,509
      3 77,509
      3 77,509
03.12.2025 09:33:13,045 1   77,597
      1 77,597
      1 77,597
03.12.2025 09:32:37,421 1   77,597
      1 77,597
      1 77,597
03.12.2025 09:32:34,502 1   77,597
      1 77,597
      1 77,597
03.12.2025 09:31:15,111 1   77,495
      1 77,495
      1 77,495
03.12.2025 09:31:06,459 1   77,609
      1 77,609
      1 77,609
03.12.2025 09:30:00,046 3   77,501
      3 77,501
      3 77,501
03.12.2025 09:29:51,085 7   77,609
      7 77,609
      7 77,609
03.12.2025 09:28:44,774 1   77,609
      1 77,609
      1 77,609
03.12.2025 09:27:42,677 1   77,613
      1 77,613
      1 77,613
03.12.2025 09:27:07,771 1   77,613
      1 77,613
      1 77,613
03.12.2025 09:24:30,197 3   77,479
      3 77,479
      3 77,479
03.12.2025 09:24:11,262 1   77,617
      1 77,617
      1 77,617
03.12.2025 09:21:09,341 1   77,483
      1 77,483
      1 77,483
03.12.2025 09:19:35,221 1   77,617
      1 77,617
      1 77,617
03.12.2025 09:18:35,745 1   77,617
      1 77,617
      1 77,617
03.12.2025 09:16:39,046 1   77,607
      1 77,607
      1 77,607
03.12.2025 09:16:00,311 3   77,515
      3 77,515
      3 77,515
03.12.2025 09:15:37,780 1   77,607
      1 77,607
      1 77,607
03.12.2025 09:12:05,032 1   77,633
      1 77,633
      1 77,633
03.12.2025 09:11:26,879 1   77,529
      1 77,529
      1 77,529
03.12.2025 09:05:38,729 1   77,689
      1 77,689
      1 77,689
03.12.2025 09:02:05,661 1   77,9999
      1 77,9999
      1 77,9999
03.12.2025 09:01:03,577 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 09:01:01,060 2   77,9999
      2 77,9999
      2 77,9999
03.12.2025 08:40:38,787 1   77,731
      1 77,731
      1 77,731
03.12.2025 08:40:13,524 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 08:37:36,912 1   77,731
      1 77,731
      1 77,731
03.12.2025 08:37:12,064 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 08:34:38,276 1   77,711
      1 77,711
      1 77,711
03.12.2025 08:34:02,451 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 08:33:10,713 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 08:29:27,969 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 08:29:16,404 2   77,701
      2 77,701
      2 77,701
03.12.2025 08:21:07,216 1   77,681
      1 77,681
      1 77,681
03.12.2025 08:20:45,297 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 08:01:08,169 1   77,725
      1 77,725
      1 77,725
03.12.2025 08:00:27,584 2   77,3001
      2 77,3001
      2 77,3001
03.12.2025 08:00:23,758 1   77,3001
      1 77,3001
      1 77,3001
03.12.2025 08:00:05,156 1   77,747
      1 77,747
      1 77,747
03.12.2025 08:00:04,453 42   77,3001
      42 77,3001
      27 77,3001
      15 77,3001
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)