iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
528
75,7415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 20:52:23,649 | 2 | 75,7415 | |
| 2 | 75,7415 | |||
| 2 | 75,7415 | |||
| 19.08.2025 | 20:52:21,831 | 1 | 75,3101 | |
| 1 | 75,3101 | |||
| 1 | 75,3101 | |||
| 19.08.2025 | 20:50:41,761 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:50:11,279 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:49:29,113 | 1 | 75,3101 | |
| 1 | 75,3101 | |||
| 1 | 75,3101 | |||
| 19.08.2025 | 20:49:10,220 | 3 | 75,3101 | |
| 3 | 75,3101 | |||
| 3 | 75,3101 | |||
| 19.08.2025 | 20:48:47,351 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:44:49,543 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:41:08,642 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 20:35:08,736 | 8 | 75,7415 | |
| 8 | 75,7415 | |||
| 8 | 75,7415 | |||
| 19.08.2025 | 20:31:05,183 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:30:32,058 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:29:55,623 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 20:28:01,789 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 20:26:49,338 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 20:25:24,507 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 20:20:17,692 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:19:10,370 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:17:41,076 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 20:15:16,660 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:14:19,407 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 20:14:10,654 | 11 | 75,3001 | |
| 11 | 75,3001 | |||
| 11 | 75,3001 | |||
| 19.08.2025 | 20:14:05,126 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:13:59,894 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:13:33,017 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:12:56,581 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 20:10:29,045 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 20:07:34,661 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:07:01,748 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 20:06:27,031 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:59:05,475 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 19:58:35,976 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:58:31,650 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:49:48,552 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:49:18,147 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:48:39,606 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:47:01,590 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:41:42,466 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:38:11,742 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:28:12,049 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:28:11,544 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:27:46,077 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:27:25,239 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:27:18,504 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:26:54,440 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:26:16,703 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:25:23,368 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 19:25:03,443 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:20:56,341 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:20:45,675 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:20:30,679 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:18:56,082 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:15:34,812 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:15:19,510 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:12:07,196 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:10:14,994 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:09:44,003 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:09:08,576 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:04:07,815 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 19:04:03,090 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 19:02:00,846 | 2 | 75,7415 | |
| 2 | 75,7415 | |||
| 2 | 75,7415 | |||
| 19.08.2025 | 19:01:31,071 | 2 | 75,7415 | |
| 2 | 75,7415 | |||
| 2 | 75,7415 | |||
| 19.08.2025 | 19:00:56,157 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:00:55,857 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 19:00:54,648 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 18:58:02,699 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 18:57:55,764 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:57:49,622 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:53:27,911 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:52:56,890 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:52:43,197 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 18:52:26,890 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:51:49,660 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 18:48:25,757 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:41:55,183 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 18:41:21,366 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:40:41,517 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 18:40:12,842 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:37:19,781 | 2 | 75,7415 | |
| 2 | 75,7415 | |||
| 2 | 75,7415 | |||
| 19.08.2025 | 18:35:47,655 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:33:16,639 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:29:50,152 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 18:24:45,956 | 2 | 75,3001 | |
| 2 | 75,3001 | |||
| 2 | 75,3001 | |||
| 19.08.2025 | 18:24:02,080 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:23:32,196 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:22:36,442 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 18:20:08,021 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 18:14:56,686 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:14:26,909 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:13:25,921 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 18:11:28,415 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 18:11:08,783 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:10:17,786 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:09:01,199 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:01:36,580 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:01:06,791 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 18:00:15,853 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:59:42,039 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:57:01,117 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 17:56:34,044 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 17:56:31,529 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 17:56:17,036 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 17:55:53,975 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:55:53,873 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 17:55:51,061 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:54:08,831 | 1 | 75,7415 | |
| 1 | 75,7415 | |||
| 1 | 75,7415 | |||
| 19.08.2025 | 17:52:28,027 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:51:37,788 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:47:11,085 | 12 | 75,3001 | |
| 12 | 75,3001 | |||
| 12 | 75,3001 | |||
| 19.08.2025 | 17:46:34,151 | 6 | 75,7415 | |
| 6 | 75,7415 | |||
| 6 | 75,7415 | |||
| 19.08.2025 | 17:46:27,511 | 2 | 75,7415 | |
| 2 | 75,7415 | |||
| 2 | 75,7415 | |||
| 19.08.2025 | 17:42:59,947 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:40:49,767 | 2 | 75,3001 | |
| 2 | 75,3001 | |||
| 2 | 75,3001 | |||
| 19.08.2025 | 17:40:06,105 | 14 | 75,7415 | |
| 14 | 75,7415 | |||
| 14 | 75,7415 | |||
| 19.08.2025 | 17:39:07,606 | 15 | 75,3001 | |
| 1 | 75,3001 | |||
| 12 | 75,3001 | |||
| 15 | 75,3001 | |||
| 2 | 75,3001 | |||
| 19.08.2025 | 17:35:56,618 | 2 | 75,749 | |
| 2 | 75,749 | |||
| 2 | 75,749 | |||
| 19.08.2025 | 17:35:46,257 | 2 | 75,3001 | |
| 2 | 75,3001 | |||
| 2 | 75,3001 | |||
| 19.08.2025 | 17:35:07,820 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:35:07,318 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:32:39,161 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 17:32:13,616 | 4 | 75,749 | |
| 4 | 75,749 | |||
| 4 | 75,749 | |||
| 19.08.2025 | 17:31:13,758 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 17:30:11,901 | 1 | 75,491 | |
| 1 | 75,491 | |||
| 1 | 75,491 | |||
| 19.08.2025 | 17:29:35,086 | 6 | 75,399 | |
| 6 | 75,399 | |||
| 6 | 75,399 | |||
| 19.08.2025 | 17:29:26,829 | 1 | 75,393 | |
| 1 | 75,393 | |||
| 1 | 75,393 | |||
| 19.08.2025 | 17:29:09,224 | 1 | 75,487 | |
| 1 | 75,487 | |||
| 1 | 75,487 | |||
| 19.08.2025 | 17:22:17,122 | 1 | 75,377 | |
| 1 | 75,377 | |||
| 1 | 75,377 | |||
| 19.08.2025 | 17:14:29,930 | 1 | 75,469 | |
| 1 | 75,469 | |||
| 1 | 75,469 | |||
| 19.08.2025 | 17:13:18,819 | 1 | 75,4186 | |
| 1 | 75,4186 | |||
| 1 | 75,4186 | |||
| 19.08.2025 | 17:11:34,477 | 1 | 75,4248 | |
| 1 | 75,4248 | |||
| 1 | 75,4248 | |||
| 19.08.2025 | 17:10:48,692 | 2 | 75,4232 | |
| 2 | 75,4232 | |||
| 2 | 75,4232 | |||
| 19.08.2025 | 17:10:20,542 | 1 | 75,4232 | |
| 1 | 75,4232 | |||
| 1 | 75,4232 | |||
| 19.08.2025 | 17:10:00,123 | 1 | 75,477 | |
| 1 | 75,477 | |||
| 1 | 75,477 | |||
| 19.08.2025 | 17:09:58,512 | 3 | 75,481 | |
| 3 | 75,481 | |||
| 3 | 75,481 | |||
| 19.08.2025 | 17:09:22,396 | 1 | 75,475 | |
| 1 | 75,475 | |||
| 1 | 75,475 | |||
| 19.08.2025 | 17:07:54,963 | 1 | 75,489 | |
| 1 | 75,489 | |||
| 1 | 75,489 | |||
| 19.08.2025 | 17:07:23,478 | 1 | 75,505 | |
| 1 | 75,505 | |||
| 1 | 75,505 | |||
| 19.08.2025 | 17:06:37,100 | 1 | 75,381 | |
| 1 | 75,381 | |||
| 1 | 75,381 | |||
| 19.08.2025 | 17:06:24,129 | 4 | 75,373 | |
| 4 | 75,373 | |||
| 4 | 75,373 | |||
| 19.08.2025 | 17:05:51,937 | 1 | 75,483 | |
| 1 | 75,483 | |||
| 1 | 75,483 | |||
| 19.08.2025 | 17:05:50,231 | 1 | 75,371 | |
| 1 | 75,371 | |||
| 1 | 75,371 | |||
| 19.08.2025 | 17:05:50,030 | 3 | 75,505 | |
| 3 | 75,505 | |||
| 3 | 75,505 | |||
| 19.08.2025 | 17:05:18,543 | 3 | 75,495 | |
| 3 | 75,495 | |||
| 3 | 75,495 | |||
| 19.08.2025 | 17:04:45,748 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 17:04:42,934 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 17:04:42,432 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 17:04:42,130 | 1 | 75,407 | |
| 1 | 75,407 | |||
| 1 | 75,407 | |||
| 19.08.2025 | 17:04:41,730 | 1 | 75,403 | |
| 1 | 75,403 | |||
| 1 | 75,403 | |||
| 19.08.2025 | 17:02:39,198 | 2 | 75,477 | |
| 2 | 75,477 | |||
| 2 | 75,477 | |||
| 19.08.2025 | 17:02:06,783 | 2 | 75,473 | |
| 2 | 75,473 | |||
| 2 | 75,473 | |||
| 19.08.2025 | 17:01:24,929 | 1 | 75,365 | |
| 1 | 75,365 | |||
| 1 | 75,365 | |||
| 19.08.2025 | 17:01:24,232 | 2 | 75,365 | |
| 2 | 75,365 | |||
| 2 | 75,365 | |||
| 19.08.2025 | 17:01:22,718 | 1 | 75,365 | |
| 1 | 75,365 | |||
| 1 | 75,365 | |||
| 19.08.2025 | 17:00:08,571 | 1 | 75,481 | |
| 1 | 75,481 | |||
| 1 | 75,481 | |||
| 19.08.2025 | 16:57:58,103 | 1 | 75,365 | |
| 1 | 75,365 | |||
| 1 | 75,365 | |||
| 19.08.2025 | 16:56:30,263 | 2 | 75,375 | |
| 2 | 75,375 | |||
| 2 | 75,375 | |||
| 19.08.2025 | 16:52:49,341 | 1 | 75,485 | |
| 1 | 75,485 | |||
| 1 | 75,485 | |||
| 19.08.2025 | 16:51:59,735 | 1 | 75,477 | |
| 1 | 75,477 | |||
| 1 | 75,477 | |||
| 19.08.2025 | 16:51:58,629 | 3 | 75,365 | |
| 3 | 75,365 | |||
| 3 | 75,365 | |||
| 19.08.2025 | 16:51:25,123 | 1 | 75,507 | |
| 1 | 75,507 | |||
| 1 | 75,507 | |||
| 19.08.2025 | 16:51:22,409 | 1 | 75,507 | |
| 1 | 75,507 | |||
| 1 | 75,507 | |||
| 19.08.2025 | 16:51:08,190 | 1 | 75,511 | |
| 1 | 75,511 | |||
| 1 | 75,511 | |||
| 19.08.2025 | 16:50:44,041 | 1 | 75,511 | |
| 1 | 75,511 | |||
| 1 | 75,511 | |||
| 19.08.2025 | 16:49:51,519 | 1 | 75,4619 | |
| 1 | 75,4619 | |||
| 1 | 75,4619 | |||
| 19.08.2025 | 16:49:38,042 | 7 | 75,515 | |
| 7 | 75,515 | |||
| 7 | 75,515 | |||
| 19.08.2025 | 16:49:33,007 | 1 | 75,4619 | |
| 1 | 75,4619 | |||
| 1 | 75,4619 | |||
| 19.08.2025 | 16:48:44,125 | 1 | 75,4653 | |
| 1 | 75,4653 | |||
| 1 | 75,4653 | |||
| 19.08.2025 | 16:47:15,273 | 1 | 75,525 | |
| 1 | 75,525 | |||
| 1 | 75,525 | |||
| 19.08.2025 | 16:46:53,644 | 7 | 75,525 | |
| 7 | 75,525 | |||
| 7 | 75,525 | |||
| 19.08.2025 | 16:46:20,849 | 1 | 75,531 | |
| 1 | 75,531 | |||
| 1 | 75,531 | |||
| 19.08.2025 | 16:45:18,254 | 1 | 75,469 | |
| 1 | 75,469 | |||
| 1 | 75,469 | |||
| 19.08.2025 | 16:41:42,369 | 1 | 75,531 | |
| 1 | 75,531 | |||
| 1 | 75,531 | |||
| 19.08.2025 | 16:40:11,643 | 1 | 75,537 | |
| 1 | 75,537 | |||
| 1 | 75,537 | |||
| 19.08.2025 | 16:39:42,070 | 1 | 75,471 | |
| 1 | 75,471 | |||
| 1 | 75,471 | |||
| 19.08.2025 | 16:39:02,710 | 12 | 75,471 | |
| 12 | 75,471 | |||
| 12 | 75,471 | |||
| 19.08.2025 | 16:37:22,096 | 7 | 75,539 | |
| 7 | 75,539 | |||
| 7 | 75,539 | |||
| 19.08.2025 | 16:36:27,669 | 1 | 75,537 | |
| 1 | 75,537 | |||
| 1 | 75,537 | |||
| 19.08.2025 | 16:35:59,392 | 1 | 75,471 | |
| 1 | 75,471 | |||
| 1 | 75,471 | |||
| 19.08.2025 | 16:33:58,565 | 1 | 75,541 | |
| 1 | 75,541 | |||
| 1 | 75,541 | |||
| 19.08.2025 | 16:29:33,753 | 1 | 75,4577 | |
| 1 | 75,4577 | |||
| 1 | 75,4577 | |||
| 19.08.2025 | 16:26:57,889 | 1 | 75,509 | |
| 1 | 75,509 | |||
| 1 | 75,509 | |||
| 19.08.2025 | 16:25:46,671 | 1 | 75,4593 | |
| 1 | 75,4593 | |||
| 1 | 75,4593 | |||
| 19.08.2025 | 16:23:54,786 | 3 | 75,511 | |
| 3 | 75,511 | |||
| 3 | 75,511 | |||
| 19.08.2025 | 16:22:54,533 | 3 | 75,4512 | |
| 3 | 75,4512 | |||
| 3 | 75,4512 | |||
| 19.08.2025 | 16:22:34,118 | 1 | 75,525 | |
| 1 | 75,525 | |||
| 1 | 75,525 | |||
| 19.08.2025 | 16:20:56,418 | 1 | 75,551 | |
| 1 | 75,551 | |||
| 1 | 75,551 | |||
| 19.08.2025 | 16:16:35,252 | 2 | 75,417 | |
| 2 | 75,417 | |||
| 2 | 75,417 | |||
| 19.08.2025 | 16:15:45,326 | 1 | 75,519 | |
| 1 | 75,519 | |||
| 1 | 75,519 | |||
| 19.08.2025 | 16:12:39,679 | 1 | 75,511 | |
| 1 | 75,511 | |||
| 1 | 75,511 | |||
| 19.08.2025 | 16:12:08,284 | 1 | 75,505 | |
| 1 | 75,505 | |||
| 1 | 75,505 | |||
| 19.08.2025 | 16:11:31,662 | 1 | 75,395 | |
| 1 | 75,395 | |||
| 1 | 75,395 | |||
| 19.08.2025 | 16:06:54,560 | 1 | 75,407 | |
| 1 | 75,407 | |||
| 1 | 75,407 | |||
| 19.08.2025 | 16:06:42,278 | 1 | 75,519 | |
| 1 | 75,519 | |||
| 1 | 75,519 | |||
| 19.08.2025 | 16:06:41,274 | 1 | 75,519 | |
| 1 | 75,519 | |||
| 1 | 75,519 | |||
| 19.08.2025 | 16:06:21,162 | 2 | 75,395 | |
| 2 | 75,395 | |||
| 2 | 75,395 | |||
| 19.08.2025 | 16:05:44,440 | 12 | 75,515 | |
| 12 | 75,515 | |||
| 12 | 75,515 | |||
| 19.08.2025 | 16:04:35,618 | 1 | 75,383 | |
| 1 | 75,383 | |||
| 1 | 75,383 | |||
| 19.08.2025 | 16:04:34,814 | 1 | 75,383 | |
| 1 | 75,383 | |||
| 1 | 75,383 | |||
| 19.08.2025 | 15:56:37,051 | 1 | 75,471 | |
| 1 | 75,471 | |||
| 1 | 75,471 | |||
| 19.08.2025 | 15:56:33,631 | 1 | 75,473 | |
| 1 | 75,473 | |||
| 1 | 75,473 | |||
| 19.08.2025 | 15:55:59,429 | 1 | 75,363 | |
| 1 | 75,363 | |||
| 1 | 75,363 | |||
| 19.08.2025 | 15:55:43,636 | 1 | 75,363 | |
| 1 | 75,363 | |||
| 1 | 75,363 | |||
| 19.08.2025 | 15:55:33,771 | 1 | 75,483 | |
| 1 | 75,483 | |||
| 1 | 75,483 | |||
| 19.08.2025 | 15:55:19,588 | 1 | 75,471 | |
| 1 | 75,471 | |||
| 1 | 75,471 | |||
| 19.08.2025 | 15:54:59,770 | 1 | 75,469 | |
| 1 | 75,469 | |||
| 1 | 75,469 | |||
| 19.08.2025 | 15:54:54,342 | 1 | 75,363 | |
| 1 | 75,363 | |||
| 1 | 75,363 | |||
| 19.08.2025 | 15:52:58,146 | 3 | 75,335 | |
| 3 | 75,335 | |||
| 3 | 75,335 | |||
| 19.08.2025 | 15:52:34,801 | 1 | 75,461 | |
| 1 | 75,461 | |||
| 1 | 75,461 | |||
| 19.08.2025 | 15:52:15,080 | 1 | 75,455 | |
| 1 | 75,455 | |||
| 1 | 75,455 | |||
| 19.08.2025 | 15:48:06,845 | 1 | 75,348 | |
| 1 | 75,348 | |||
| 1 | 75,348 | |||
| 19.08.2025 | 15:45:01,252 | 59 | 75,455 | |
| 59 | 75,455 | |||
| 59 | 75,455 | |||
| 19.08.2025 | 15:45:00,663 | 52 | 75,3605 | |
| 52 | 75,3605 | |||
| 52 | 75,3605 | |||
| 19.08.2025 | 15:44:48,191 | 1 | 75,455 | |
| 1 | 75,455 | |||
| 1 | 75,455 | |||
| 19.08.2025 | 15:43:24,487 | 1 | 75,455 | |
| 1 | 75,455 | |||
| 1 | 75,455 | |||
| 19.08.2025 | 15:41:16,199 | 1 | 75,451 | |
| 1 | 75,451 | |||
| 1 | 75,451 | |||
| 19.08.2025 | 15:40:55,086 | 1 | 75,3557 | |
| 1 | 75,3557 | |||
| 1 | 75,3557 | |||
| 19.08.2025 | 15:40:16,662 | 1 | 75,341 | |
| 1 | 75,341 | |||
| 1 | 75,341 | |||
| 19.08.2025 | 15:36:40,877 | 6 | 75,327 | |
| 6 | 75,327 | |||
| 6 | 75,327 | |||
| 19.08.2025 | 15:35:52,488 | 1 | 75,421 | |
| 1 | 75,421 | |||
| 1 | 75,421 | |||
| 19.08.2025 | 15:34:57,248 | 1 | 75,425 | |
| 1 | 75,425 | |||
| 1 | 75,425 | |||
| 19.08.2025 | 15:31:53,068 | 1 | 75,307 | |
| 1 | 75,307 | |||
| 1 | 75,307 | |||
| 19.08.2025 | 15:29:31,956 | 1 | 75,509 | |
| 1 | 75,509 | |||
| 1 | 75,509 | |||
| 19.08.2025 | 15:29:02,892 | 1 | 75,517 | |
| 1 | 75,517 | |||
| 1 | 75,517 | |||
| 19.08.2025 | 15:28:22,043 | 1 | 75,361 | |
| 1 | 75,361 | |||
| 1 | 75,361 | |||
| 19.08.2025 | 15:24:07,143 | 1 | 75,387 | |
| 1 | 75,387 | |||
| 1 | 75,387 | |||
| 19.08.2025 | 15:23:50,847 | 1 | 75,497 | |
| 1 | 75,497 | |||
| 1 | 75,497 | |||
| 19.08.2025 | 15:22:47,975 | 3 | 75,387 | |
| 3 | 75,387 | |||
| 3 | 75,387 | |||
| 19.08.2025 | 15:22:25,647 | 1 | 75,473 | |
| 1 | 75,473 | |||
| 1 | 75,473 | |||
| 19.08.2025 | 15:22:15,596 | 14 | 75,475 | |
| 14 | 75,475 | |||
| 14 | 75,475 | |||
| 19.08.2025 | 15:20:09,505 | 1 | 75,477 | |
| 1 | 75,477 | |||
| 1 | 75,477 | |||
| 19.08.2025 | 15:19:37,724 | 1 | 75,479 | |
| 1 | 75,479 | |||
| 1 | 75,479 | |||
| 19.08.2025 | 15:18:44,505 | 2 | 75,359 | |
| 2 | 75,359 | |||
| 2 | 75,359 | |||
| 19.08.2025 | 15:11:46,561 | 3 | 75,363 | |
| 3 | 75,363 | |||
| 3 | 75,363 | |||
| 19.08.2025 | 15:11:35,892 | 1 | 75,439 | |
| 1 | 75,439 | |||
| 1 | 75,439 | |||
| 19.08.2025 | 15:10:37,151 | 1 | 75,435 | |
| 1 | 75,435 | |||
| 1 | 75,435 | |||
| 19.08.2025 | 15:09:04,083 | 1 | 75,447 | |
| 1 | 75,447 | |||
| 1 | 75,447 | |||
| 19.08.2025 | 15:08:23,237 | 1 | 75,357 | |
| 1 | 75,357 | |||
| 1 | 75,357 | |||
| 19.08.2025 | 15:07:39,463 | 1 | 75,353 | |
| 1 | 75,353 | |||
| 1 | 75,353 | |||
| 19.08.2025 | 15:04:38,491 | 1 | 75,441 | |
| 1 | 75,441 | |||
| 1 | 75,441 | |||
| 19.08.2025 | 15:03:42,352 | 53 | 75,445 | |
| 53 | 75,445 | |||
| 53 | 75,445 | |||
| 19.08.2025 | 15:03:03,729 | 1 | 75,363 | |
| 1 | 75,363 | |||
| 1 | 75,363 | |||
| 19.08.2025 | 14:57:36,023 | 6 | 75,365 | |
| 6 | 75,365 | |||
| 6 | 75,365 | |||
| 19.08.2025 | 14:56:12,145 | 1 | 75,459 | |
| 1 | 75,459 | |||
| 1 | 75,459 | |||
| 19.08.2025 | 14:48:44,312 | 1 | 75,357 | |
| 1 | 75,357 | |||
| 1 | 75,357 | |||
| 19.08.2025 | 14:47:25,612 | 4 | 75,451 | |
| 4 | 75,451 | |||
| 4 | 75,451 | |||
| 19.08.2025 | 14:45:49,141 | 3 | 75,439 | |
| 3 | 75,439 | |||
| 3 | 75,439 | |||
| 19.08.2025 | 14:44:18,268 | 2 | 75,445 | |
| 2 | 75,445 | |||
| 2 | 75,445 | |||
| 19.08.2025 | 14:44:01,470 | 1 | 75,439 | |
| 1 | 75,439 | |||
| 1 | 75,439 | |||
| 19.08.2025 | 14:43:30,067 | 1 | 75,443 | |
| 1 | 75,443 | |||
| 1 | 75,443 | |||
| 19.08.2025 | 14:42:37,837 | 1 | 75,363 | |
| 1 | 75,363 | |||
| 1 | 75,363 | |||
| 19.08.2025 | 14:37:25,287 | 1 | 75,371 | |
| 1 | 75,371 | |||
| 1 | 75,371 | |||
| 19.08.2025 | 14:36:18,483 | 3 | 75,471 | |
| 3 | 75,471 | |||
| 3 | 75,471 | |||
| 19.08.2025 | 14:30:49,498 | 1 | 75,347 | |
| 1 | 75,347 | |||
| 1 | 75,347 | |||
| 19.08.2025 | 14:30:42,258 | 1 | 75,441 | |
| 1 | 75,441 | |||
| 1 | 75,441 | |||
| 19.08.2025 | 14:26:38,156 | 3 | 75,337 | |
| 3 | 75,337 | |||
| 3 | 75,337 | |||
| 19.08.2025 | 14:26:19,651 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 14:26:07,465 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 14:25:40,496 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 14:25:35,766 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 14:24:46,652 | 1 | 75,341 | |
| 1 | 75,341 | |||
| 1 | 75,341 | |||
| 19.08.2025 | 14:23:21,801 | 2 | 75,337 | |
| 2 | 75,337 | |||
| 2 | 75,337 | |||
| 19.08.2025 | 14:19:16,727 | 1 | 75,3862 | |
| 1 | 75,3862 | |||
| 1 | 75,3862 | |||
| 19.08.2025 | 14:17:16,389 | 1 | 75,3823 | |
| 1 | 75,3823 | |||
| 1 | 75,3823 | |||
| 19.08.2025 | 14:16:45,082 | 1 | 75,3786 | |
| 1 | 75,3786 | |||
| 1 | 75,3786 | |||
| 19.08.2025 | 14:15:58,987 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 14:11:05,823 | 3 | 75,349 | |
| 3 | 75,349 | |||
| 3 | 75,349 | |||
| 19.08.2025 | 14:10:45,288 | 1 | 75,3818 | |
| 1 | 75,3818 | |||
| 1 | 75,3818 | |||
| 19.08.2025 | 14:09:58,397 | 3 | 75,3884 | |
| 3 | 75,3884 | |||
| 3 | 75,3884 | |||
| 19.08.2025 | 14:08:19,888 | 1 | 75,4066 | |
| 1 | 75,4066 | |||
| 1 | 75,4066 | |||
| 19.08.2025 | 14:04:30,526 | 1 | 75,4138 | |
| 1 | 75,4138 | |||
| 1 | 75,4138 | |||
| 19.08.2025 | 14:02:19,107 | 1 | 75,307 | |
| 1 | 75,307 | |||
| 1 | 75,307 | |||
| 19.08.2025 | 14:02:15,886 | 1 | 75,393 | |
| 1 | 75,393 | |||
| 1 | 75,393 | |||
| 19.08.2025 | 14:02:11,862 | 15 | 75,307 | |
| 15 | 75,307 | |||
| 15 | 75,307 | |||
| 19.08.2025 | 14:01:29,502 | 3 045 | 75,407 | |
| 233 | 75,407 | |||
| 2 812 | 75,407 | |||
| 3 045 | 75,407 | |||
| 19.08.2025 | 13:56:14,074 | 2 | 75,437 | |
| 2 | 75,437 | |||
| 2 | 75,437 | |||
| 19.08.2025 | 13:42:51,971 | 1 | 75,317 | |
| 1 | 75,317 | |||
| 1 | 75,317 | |||
| 19.08.2025 | 13:42:22,788 | 1 | 75,419 | |
| 1 | 75,419 | |||
| 1 | 75,419 | |||
| 19.08.2025 | 13:40:44,269 | 1 | 75,415 | |
| 1 | 75,415 | |||
| 1 | 75,415 | |||
| 19.08.2025 | 13:33:06,206 | 1 | 75,313 | |
| 1 | 75,313 | |||
| 1 | 75,313 | |||
| 19.08.2025 | 13:29:10,929 | 1 | 75,419 | |
| 1 | 75,419 | |||
| 1 | 75,419 | |||
| 19.08.2025 | 13:28:24,538 | 1 | 75,301 | |
| 1 | 75,301 | |||
| 1 | 75,301 | |||
| 19.08.2025 | 13:27:27,077 | 1 | 75,417 | |
| 1 | 75,417 | |||
| 1 | 75,417 | |||
| 19.08.2025 | 13:13:14,025 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 13:06:52,003 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 13:03:11,805 | 1 | 75,371 | |
| 1 | 75,371 | |||
| 1 | 75,371 | |||
| 19.08.2025 | 13:03:10,798 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 13:03:09,592 | 1 | 75,371 | |
| 1 | 75,371 | |||
| 1 | 75,371 | |||
| 19.08.2025 | 13:02:57,216 | 1 | 75,383 | |
| 1 | 75,383 | |||
| 1 | 75,383 | |||
| 19.08.2025 | 13:01:24,720 | 1 | 75,385 | |
| 1 | 75,385 | |||
| 1 | 75,385 | |||
| 19.08.2025 | 12:56:42,462 | 1 | 75,395 | |
| 1 | 75,395 | |||
| 1 | 75,395 | |||
| 19.08.2025 | 12:56:10,454 | 1 | 75,411 | |
| 1 | 75,411 | |||
| 1 | 75,411 | |||
| 19.08.2025 | 12:55:11,585 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 12:53:35,887 | 1 | 75,391 | |
| 1 | 75,391 | |||
| 1 | 75,391 | |||
| 19.08.2025 | 12:51:31,604 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 12:50:45,794 | 6 | 75,393 | |
| 6 | 75,393 | |||
| 6 | 75,393 | |||
| 19.08.2025 | 12:50:43,783 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 12:50:28,688 | 2 | 75,395 | |
| 2 | 75,395 | |||
| 2 | 75,395 | |||
| 19.08.2025 | 12:48:49,980 | 1 | 75,401 | |
| 1 | 75,401 | |||
| 1 | 75,401 | |||
| 19.08.2025 | 12:47:48,503 | 1 | 75,399 | |
| 1 | 75,399 | |||
| 1 | 75,399 | |||
| 19.08.2025 | 12:44:01,781 | 1 | 75,383 | |
| 1 | 75,383 | |||
| 1 | 75,383 | |||
| 19.08.2025 | 12:42:57,215 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 12:31:46,190 | 1 | 75,395 | |
| 1 | 75,395 | |||
| 1 | 75,395 | |||
| 19.08.2025 | 12:31:16,298 | 1 | 75,395 | |
| 1 | 75,395 | |||
| 1 | 75,395 | |||
| 19.08.2025 | 12:30:34,451 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 12:27:51,549 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 12:27:49,434 | 1 | 75,377 | |
| 1 | 75,377 | |||
| 1 | 75,377 | |||
| 19.08.2025 | 12:27:20,455 | 1 | 75,379 | |
| 1 | 75,379 | |||
| 1 | 75,379 | |||
| 19.08.2025 | 12:26:35,985 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 12:26:32,061 | 2 | 75,3001 | |
| 2 | 75,3001 | |||
| 2 | 75,3001 | |||
| 19.08.2025 | 12:22:14,990 | 1 | 75,321 | |
| 1 | 75,321 | |||
| 1 | 75,321 | |||
| 19.08.2025 | 12:21:58,389 | 1 | 75,403 | |
| 1 | 75,403 | |||
| 1 | 75,403 | |||
| 19.08.2025 | 12:21:27,851 | 1 | 75,411 | |
| 1 | 75,411 | |||
| 1 | 75,411 | |||
| 19.08.2025 | 12:20:26,907 | 1 | 75,315 | |
| 1 | 75,315 | |||
| 1 | 75,315 | |||
| 19.08.2025 | 12:19:09,832 | 2 | 75,353 | |
| 2 | 75,353 | |||
| 2 | 75,353 | |||
| 19.08.2025 | 12:14:03,799 | 1 | 75,347 | |
| 1 | 75,347 | |||
| 1 | 75,347 | |||
| 19.08.2025 | 12:10:17,450 | 5 | 75,443 | |
| 5 | 75,443 | |||
| 5 | 75,443 | |||
| 19.08.2025 | 12:05:10,031 | 3 | 75,443 | |
| 3 | 75,443 | |||
| 3 | 75,443 | |||
| 19.08.2025 | 12:02:12,199 | 2 | 75,447 | |
| 2 | 75,447 | |||
| 2 | 75,447 | |||
| 19.08.2025 | 11:51:05,234 | 1 | 75,461 | |
| 1 | 75,461 | |||
| 1 | 75,461 | |||
| 19.08.2025 | 11:49:07,489 | 1 | 75,473 | |
| 1 | 75,473 | |||
| 1 | 75,473 | |||
| 19.08.2025 | 11:48:07,526 | 1 | 75,383 | |
| 1 | 75,383 | |||
| 1 | 75,383 | |||
| 19.08.2025 | 11:44:35,908 | 1 | 75,465 | |
| 1 | 75,465 | |||
| 1 | 75,465 | |||
| 19.08.2025 | 11:44:05,412 | 1 | 75,369 | |
| 1 | 75,369 | |||
| 1 | 75,369 | |||
| 19.08.2025 | 11:43:06,536 | 1 | 75,473 | |
| 1 | 75,473 | |||
| 1 | 75,473 | |||
| 19.08.2025 | 11:42:19,548 | 2 | 75,385 | |
| 2 | 75,385 | |||
| 2 | 75,385 | |||
| 19.08.2025 | 11:42:13,110 | 1 | 75,385 | |
| 1 | 75,385 | |||
| 1 | 75,385 | |||
| 19.08.2025 | 11:41:51,482 | 1 | 75,385 | |
| 1 | 75,385 | |||
| 1 | 75,385 | |||
| 19.08.2025 | 11:38:59,812 | 1 | 75,379 | |
| 1 | 75,379 | |||
| 1 | 75,379 | |||
| 19.08.2025 | 11:36:37,639 | 2 | 75,389 | |
| 2 | 75,389 | |||
| 2 | 75,389 | |||
| 19.08.2025 | 11:33:37,909 | 1 | 75,467 | |
| 1 | 75,467 | |||
| 1 | 75,467 | |||
| 19.08.2025 | 11:30:21,300 | 1 | 75,475 | |
| 1 | 75,475 | |||
| 1 | 75,475 | |||
| 19.08.2025 | 11:30:05,817 | 1 | 75,353 | |
| 1 | 75,353 | |||
| 1 | 75,353 | |||
| 19.08.2025 | 11:26:00,547 | 2 | 75,473 | |
| 2 | 75,473 | |||
| 2 | 75,473 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00