iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
278
74,0711
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 20:50:02,562 | 1 | 74,0711 | |
| 1 | 74,0711 | |||
| 1 | 74,0711 | |||
| 17.12.2025 | 20:38:40,383 | 4 | 74,0711 | |
| 4 | 74,0711 | |||
| 4 | 74,0711 | |||
| 17.12.2025 | 20:34:58,848 | 1 | 74,0711 | |
| 1 | 74,0711 | |||
| 1 | 74,0711 | |||
| 17.12.2025 | 20:34:57,341 | 1 | 74,8369 | |
| 1 | 74,8369 | |||
| 1 | 74,8369 | |||
| 17.12.2025 | 20:34:04,697 | 1 | 74,8369 | |
| 1 | 74,8369 | |||
| 1 | 74,8369 | |||
| 17.12.2025 | 20:33:37,107 | 1 | 74,0511 | |
| 1 | 74,0511 | |||
| 1 | 74,0511 | |||
| 17.12.2025 | 20:29:56,659 | 1 | 74,0511 | |
| 1 | 74,0511 | |||
| 1 | 74,0511 | |||
| 17.12.2025 | 20:24:13,780 | 4 | 74,8169 | |
| 4 | 74,8169 | |||
| 4 | 74,8169 | |||
| 17.12.2025 | 20:23:06,533 | 1 | 74,8169 | |
| 1 | 74,8169 | |||
| 1 | 74,8169 | |||
| 17.12.2025 | 20:22:50,228 | 1 | 74,0711 | |
| 1 | 74,0711 | |||
| 1 | 74,0711 | |||
| 17.12.2025 | 20:13:29,058 | 1 | 74,0711 | |
| 1 | 74,0711 | |||
| 1 | 74,0711 | |||
| 17.12.2025 | 20:11:54,027 | 1 | 74,0711 | |
| 1 | 74,0711 | |||
| 1 | 74,0711 | |||
| 17.12.2025 | 20:01:34,349 | 1 | 74,0711 | |
| 1 | 74,0711 | |||
| 1 | 74,0711 | |||
| 17.12.2025 | 20:01:12,915 | 1 | 74,8369 | |
| 1 | 74,8369 | |||
| 1 | 74,8369 | |||
| 17.12.2025 | 19:58:41,345 | 1 | 74,8411 | |
| 1 | 74,8411 | |||
| 1 | 74,8411 | |||
| 17.12.2025 | 19:57:36,120 | 1 | 74,8411 | |
| 1 | 74,8411 | |||
| 1 | 74,8411 | |||
| 17.12.2025 | 19:57:19,211 | 1 | 74,0729 | |
| 1 | 74,0729 | |||
| 1 | 74,0729 | |||
| 17.12.2025 | 19:49:30,154 | 1 | 74,0729 | |
| 1 | 74,0729 | |||
| 1 | 74,0729 | |||
| 17.12.2025 | 19:48:06,732 | 1 | 74,8411 | |
| 1 | 74,8411 | |||
| 1 | 74,8411 | |||
| 17.12.2025 | 19:47:42,575 | 13 | 74,0729 | |
| 13 | 74,0729 | |||
| 13 | 74,0729 | |||
| 17.12.2025 | 19:41:05,121 | 1 | 74,8411 | |
| 1 | 74,8411 | |||
| 1 | 74,8411 | |||
| 17.12.2025 | 19:40:52,341 | 1 | 74,0529 | |
| 1 | 74,0529 | |||
| 1 | 74,0529 | |||
| 17.12.2025 | 19:39:05,963 | 1 | 74,8211 | |
| 1 | 74,8211 | |||
| 1 | 74,8211 | |||
| 17.12.2025 | 19:38:47,643 | 1 | 74,0529 | |
| 1 | 74,0529 | |||
| 1 | 74,0529 | |||
| 17.12.2025 | 19:25:05,580 | 1 | 74,8031 | |
| 1 | 74,8031 | |||
| 1 | 74,8031 | |||
| 17.12.2025 | 19:24:51,891 | 1 | 74,0349 | |
| 1 | 74,0349 | |||
| 1 | 74,0349 | |||
| 17.12.2025 | 19:21:57,667 | 3 | 74,0349 | |
| 3 | 74,0349 | |||
| 3 | 74,0349 | |||
| 17.12.2025 | 19:21:42,170 | 1 | 74,8031 | |
| 1 | 74,8031 | |||
| 1 | 74,8031 | |||
| 17.12.2025 | 19:17:48,705 | 2 | 74,8031 | |
| 2 | 74,8031 | |||
| 2 | 74,8031 | |||
| 17.12.2025 | 19:14:09,884 | 1 | 74,7831 | |
| 1 | 74,7831 | |||
| 1 | 74,7831 | |||
| 17.12.2025 | 19:13:06,576 | 1 | 74,7831 | |
| 1 | 74,7831 | |||
| 1 | 74,7831 | |||
| 17.12.2025 | 19:11:35,295 | 1 | 74,7831 | |
| 1 | 74,7831 | |||
| 1 | 74,7831 | |||
| 17.12.2025 | 19:11:08,514 | 1 | 74,0149 | |
| 1 | 74,0149 | |||
| 1 | 74,0149 | |||
| 17.12.2025 | 19:06:04,222 | 1 | 74,7831 | |
| 1 | 74,7831 | |||
| 1 | 74,7831 | |||
| 17.12.2025 | 19:04:05,470 | 1 | 74,7831 | |
| 1 | 74,7831 | |||
| 1 | 74,7831 | |||
| 17.12.2025 | 19:03:25,923 | 1 | 74,0349 | |
| 1 | 74,0349 | |||
| 1 | 74,0349 | |||
| 17.12.2025 | 19:03:04,796 | 1 | 74,8031 | |
| 1 | 74,8031 | |||
| 1 | 74,8031 | |||
| 17.12.2025 | 19:02:24,640 | 1 | 74,0349 | |
| 1 | 74,0349 | |||
| 1 | 74,0349 | |||
| 17.12.2025 | 18:56:34,901 | 1 | 74,8211 | |
| 1 | 74,8211 | |||
| 1 | 74,8211 | |||
| 17.12.2025 | 18:56:14,554 | 2 | 74,0529 | |
| 2 | 74,0529 | |||
| 2 | 74,0529 | |||
| 17.12.2025 | 18:54:05,815 | 1 | 74,8211 | |
| 1 | 74,8211 | |||
| 1 | 74,8211 | |||
| 17.12.2025 | 18:53:52,122 | 4 | 74,0529 | |
| 4 | 74,0529 | |||
| 4 | 74,0529 | |||
| 17.12.2025 | 18:51:35,654 | 1 | 74,0249 | |
| 1 | 74,0249 | |||
| 1 | 74,0249 | |||
| 17.12.2025 | 18:42:27,877 | 1 | 74,0449 | |
| 1 | 74,0449 | |||
| 1 | 74,0449 | |||
| 17.12.2025 | 18:40:13,114 | 1 | 74,0449 | |
| 1 | 74,0449 | |||
| 1 | 74,0449 | |||
| 17.12.2025 | 18:31:27,392 | 1 | 74,0449 | |
| 1 | 74,0449 | |||
| 1 | 74,0449 | |||
| 17.12.2025 | 18:26:03,785 | 1 | 74,7931 | |
| 1 | 74,7931 | |||
| 1 | 74,7931 | |||
| 17.12.2025 | 18:24:24,745 | 1 | 74,7291 | |
| 1 | 74,7291 | |||
| 1 | 74,7291 | |||
| 17.12.2025 | 18:23:37,539 | 1 | 74,7291 | |
| 1 | 74,7291 | |||
| 1 | 74,7291 | |||
| 17.12.2025 | 18:23:08,354 | 2 | 74,0889 | |
| 2 | 74,0889 | |||
| 2 | 74,0889 | |||
| 17.12.2025 | 18:23:01,413 | 1 | 74,0889 | |
| 1 | 74,0889 | |||
| 1 | 74,0889 | |||
| 17.12.2025 | 18:21:53,274 | 1 | 74,7291 | |
| 1 | 74,7291 | |||
| 1 | 74,7291 | |||
| 17.12.2025 | 18:10:44,132 | 3 | 74,7291 | |
| 3 | 74,7291 | |||
| 3 | 74,7291 | |||
| 17.12.2025 | 17:57:55,021 | 2 | 74,1089 | |
| 2 | 74,1089 | |||
| 2 | 74,1089 | |||
| 17.12.2025 | 17:57:21,209 | 1 | 74,1089 | |
| 1 | 74,1089 | |||
| 1 | 74,1089 | |||
| 17.12.2025 | 17:55:59,175 | 1 | 74,1089 | |
| 1 | 74,1089 | |||
| 1 | 74,1089 | |||
| 17.12.2025 | 17:51:33,393 | 1 | 74,7491 | |
| 1 | 74,7491 | |||
| 1 | 74,7491 | |||
| 17.12.2025 | 17:41:05,501 | 1 | 74,7291 | |
| 1 | 74,7291 | |||
| 1 | 74,7291 | |||
| 17.12.2025 | 17:40:04,926 | 2 | 74,7291 | |
| 2 | 74,7291 | |||
| 2 | 74,7291 | |||
| 17.12.2025 | 17:39:51,240 | 1 | 74,0889 | |
| 1 | 74,0889 | |||
| 1 | 74,0889 | |||
| 17.12.2025 | 17:39:25,873 | 1 | 74,1029 | |
| 1 | 74,1029 | |||
| 1 | 74,1029 | |||
| 17.12.2025 | 17:30:22,569 | 1 | 74,369 | |
| 1 | 74,369 | |||
| 1 | 74,369 | |||
| 17.12.2025 | 17:25:54,991 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 17.12.2025 | 17:25:06,817 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 17.12.2025 | 17:24:45,787 | 1 | 74,361 | |
| 1 | 74,361 | |||
| 1 | 74,361 | |||
| 17.12.2025 | 17:13:46,197 | 1 | 74,361 | |
| 1 | 74,361 | |||
| 1 | 74,361 | |||
| 17.12.2025 | 17:09:34,599 | 1 | 74,467 | |
| 1 | 74,467 | |||
| 1 | 74,467 | |||
| 17.12.2025 | 17:08:35,215 | 1 | 74,467 | |
| 1 | 74,467 | |||
| 1 | 74,467 | |||
| 17.12.2025 | 17:08:20,228 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 17.12.2025 | 17:06:39,597 | 3 | 74,467 | |
| 3 | 74,467 | |||
| 3 | 74,467 | |||
| 17.12.2025 | 17:05:10,919 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 17.12.2025 | 17:01:53,561 | 3 | 74,373 | |
| 3 | 74,373 | |||
| 3 | 74,373 | |||
| 17.12.2025 | 16:59:27,576 | 1 | 74,369 | |
| 1 | 74,369 | |||
| 1 | 74,369 | |||
| 17.12.2025 | 16:58:44,971 | 240 | 74,357 | |
| 240 | 74,357 | |||
| 240 | 74,357 | |||
| 17.12.2025 | 16:50:13,260 | 2 | 74,487 | |
| 2 | 74,487 | |||
| 2 | 74,487 | |||
| 17.12.2025 | 16:47:27,519 | 1 | 74,427 | |
| 1 | 74,427 | |||
| 1 | 74,427 | |||
| 17.12.2025 | 16:42:58,892 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 17.12.2025 | 16:39:38,652 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 17.12.2025 | 16:37:54,496 | 34 | 74,50 | |
| 34 | 74,50 | |||
| 34 | 74,50 | |||
| 17.12.2025 | 16:20:34,717 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 17.12.2025 | 16:20:10,152 | 1 | 74,427 | |
| 1 | 74,427 | |||
| 1 | 74,427 | |||
| 17.12.2025 | 16:15:34,765 | 5 | 74,567 | |
| 5 | 74,567 | |||
| 5 | 74,567 | |||
| 17.12.2025 | 16:15:07,490 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 17.12.2025 | 16:15:05,075 | 3 | 74,567 | |
| 3 | 74,567 | |||
| 3 | 74,567 | |||
| 17.12.2025 | 16:15:04,778 | 3 | 74,567 | |
| 3 | 74,567 | |||
| 3 | 74,567 | |||
| 17.12.2025 | 16:15:02,366 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 17.12.2025 | 16:14:59,747 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 17.12.2025 | 16:14:59,343 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 17.12.2025 | 16:14:59,140 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 17.12.2025 | 16:14:55,924 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 17.12.2025 | 16:14:53,713 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 17.12.2025 | 16:14:53,613 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 17.12.2025 | 16:14:42,245 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 17.12.2025 | 16:14:42,140 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 17.12.2025 | 16:06:52,405 | 1 | 74,607 | |
| 1 | 74,607 | |||
| 1 | 74,607 | |||
| 17.12.2025 | 16:05:34,916 | 1 | 74,619 | |
| 1 | 74,619 | |||
| 1 | 74,619 | |||
| 17.12.2025 | 16:04:58,271 | 4 | 74,521 | |
| 4 | 74,521 | |||
| 4 | 74,521 | |||
| 17.12.2025 | 16:00:36,110 | 1 | 74,611 | |
| 1 | 74,611 | |||
| 1 | 74,611 | |||
| 17.12.2025 | 16:00:14,375 | 2 | 74,523 | |
| 2 | 74,523 | |||
| 2 | 74,523 | |||
| 17.12.2025 | 15:56:36,072 | 1 | 74,627 | |
| 1 | 74,627 | |||
| 1 | 74,627 | |||
| 17.12.2025 | 15:56:20,368 | 1 | 74,521 | |
| 1 | 74,521 | |||
| 1 | 74,521 | |||
| 17.12.2025 | 15:53:35,687 | 1 | 74,595 | |
| 1 | 74,595 | |||
| 1 | 74,595 | |||
| 17.12.2025 | 15:53:09,194 | 1 | 74,523 | |
| 1 | 74,523 | |||
| 1 | 74,523 | |||
| 17.12.2025 | 15:47:03,827 | 4 | 74,521 | |
| 4 | 74,521 | |||
| 4 | 74,521 | |||
| 17.12.2025 | 15:46:00,892 | 140 | 74,60 | |
| 140 | 74,60 | |||
| 140 | 74,60 | |||
| 17.12.2025 | 15:45:36,410 | 1 | 74,617 | |
| 1 | 74,617 | |||
| 1 | 74,617 | |||
| 17.12.2025 | 15:45:01,156 | 313 | 74,631 | |
| 313 | 74,631 | |||
| 147 | 74,631 | |||
| 166 | 74,631 | |||
| 17.12.2025 | 15:43:48,206 | 1 | 74,523 | |
| 1 | 74,523 | |||
| 1 | 74,523 | |||
| 17.12.2025 | 15:42:07,036 | 1 | 74,609 | |
| 1 | 74,609 | |||
| 1 | 74,609 | |||
| 17.12.2025 | 15:41:35,444 | 8 | 74,523 | |
| 8 | 74,523 | |||
| 8 | 74,523 | |||
| 17.12.2025 | 15:36:12,946 | 2 | 74,6001 | |
| 2 | 74,6001 | |||
| 2 | 74,6001 | |||
| 17.12.2025 | 15:35:05,506 | 1 | 74,711 | |
| 1 | 74,711 | |||
| 1 | 74,711 | |||
| 17.12.2025 | 15:34:45,873 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.12.2025 | 15:32:01,644 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.12.2025 | 15:30:49,172 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 17.12.2025 | 15:27:05,412 | 1 | 74,705 | |
| 1 | 74,705 | |||
| 1 | 74,705 | |||
| 17.12.2025 | 15:26:35,320 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.12.2025 | 15:26:06,437 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 17.12.2025 | 15:25:27,794 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.12.2025 | 15:24:22,870 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.12.2025 | 15:22:05,305 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 17.12.2025 | 15:21:43,662 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.12.2025 | 15:21:35,213 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 17.12.2025 | 15:21:02,460 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.12.2025 | 15:13:29,930 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 17.12.2025 | 15:13:26,311 | 1 | 74,699 | |
| 1 | 74,699 | |||
| 1 | 74,699 | |||
| 17.12.2025 | 15:13:10,808 | 5 | 74,6001 | |
| 5 | 74,6001 | |||
| 5 | 74,6001 | |||
| 17.12.2025 | 15:08:24,370 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 17.12.2025 | 14:57:15,766 | 26 | 74,671 | |
| 26 | 74,671 | |||
| 26 | 74,671 | |||
| 17.12.2025 | 14:54:35,745 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 17.12.2025 | 14:54:24,360 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 17.12.2025 | 14:53:18,051 | 2 | 74,671 | |
| 2 | 74,671 | |||
| 2 | 74,671 | |||
| 17.12.2025 | 14:52:08,317 | 1 | 74,621 | |
| 1 | 74,621 | |||
| 1 | 74,621 | |||
| 17.12.2025 | 14:52:03,073 | 1 | 74,621 | |
| 1 | 74,621 | |||
| 1 | 74,621 | |||
| 17.12.2025 | 14:51:04,212 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 17.12.2025 | 14:49:43,379 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 17.12.2025 | 14:32:05,299 | 2 | 74,741 | |
| 2 | 74,741 | |||
| 2 | 74,741 | |||
| 17.12.2025 | 14:31:27,133 | 1 | 74,681 | |
| 1 | 74,681 | |||
| 1 | 74,681 | |||
| 17.12.2025 | 14:31:26,431 | 1 | 74,681 | |
| 1 | 74,681 | |||
| 1 | 74,681 | |||
| 17.12.2025 | 14:29:36,018 | 1 | 74,753 | |
| 1 | 74,753 | |||
| 1 | 74,753 | |||
| 17.12.2025 | 14:29:17,201 | 1 | 74,681 | |
| 1 | 74,681 | |||
| 1 | 74,681 | |||
| 17.12.2025 | 14:22:06,321 | 1 | 74,709 | |
| 1 | 74,709 | |||
| 1 | 74,709 | |||
| 17.12.2025 | 14:21:51,800 | 1 | 74,669 | |
| 1 | 74,669 | |||
| 1 | 74,669 | |||
| 17.12.2025 | 14:18:07,778 | 1 | 74,677 | |
| 1 | 74,677 | |||
| 1 | 74,677 | |||
| 17.12.2025 | 14:17:01,203 | 13 | 74,73 | |
| 13 | 74,73 | |||
| 13 | 74,73 | |||
| 17.12.2025 | 14:11:06,812 | 1 | 74,763 | |
| 1 | 74,763 | |||
| 1 | 74,763 | |||
| 17.12.2025 | 14:10:33,356 | 3 | 74,723 | |
| 3 | 74,723 | |||
| 3 | 74,723 | |||
| 17.12.2025 | 14:09:06,531 | 1 | 74,765 | |
| 1 | 74,765 | |||
| 1 | 74,765 | |||
| 17.12.2025 | 14:03:56,845 | 2 | 74,723 | |
| 2 | 74,723 | |||
| 2 | 74,723 | |||
| 17.12.2025 | 14:02:36,180 | 1 | 74,709 | |
| 1 | 74,709 | |||
| 1 | 74,709 | |||
| 17.12.2025 | 14:00:14,304 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 17.12.2025 | 14:00:05,957 | 1 671 | 74,755 | |
| 576 | 74,755 | |||
| 1 095 | 74,755 | |||
| 1 671 | 74,755 | |||
| 17.12.2025 | 13:59:14,216 | 1 | 74,727 | |
| 1 | 74,727 | |||
| 1 | 74,727 | |||
| 17.12.2025 | 13:51:06,362 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 17.12.2025 | 13:50:43,008 | 7 | 74,765 | |
| 7 | 74,765 | |||
| 7 | 74,765 | |||
| 17.12.2025 | 13:39:35,053 | 1 | 74,827 | |
| 1 | 74,827 | |||
| 1 | 74,827 | |||
| 17.12.2025 | 13:39:05,157 | 1 | 74,775 | |
| 1 | 74,775 | |||
| 1 | 74,775 | |||
| 17.12.2025 | 13:36:40,525 | 100 | 74,763 | |
| 100 | 74,763 | |||
| 100 | 74,763 | |||
| 17.12.2025 | 13:32:37,582 | 1 | 74,807 | |
| 1 | 74,807 | |||
| 1 | 74,807 | |||
| 17.12.2025 | 13:31:56,126 | 3 | 74,707 | |
| 3 | 74,707 | |||
| 3 | 74,707 | |||
| 17.12.2025 | 13:25:29,553 | 2 | 74,765 | |
| 2 | 74,765 | |||
| 2 | 74,765 | |||
| 17.12.2025 | 13:20:38,520 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 17.12.2025 | 13:11:06,239 | 1 | 75,209 | |
| 1 | 75,209 | |||
| 1 | 75,209 | |||
| 17.12.2025 | 13:10:46,201 | 1 | 74,706 | |
| 1 | 74,706 | |||
| 1 | 74,706 | |||
| 17.12.2025 | 13:04:36,101 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 17.12.2025 | 13:04:11,442 | 1 | 74,783 | |
| 1 | 74,783 | |||
| 1 | 74,783 | |||
| 17.12.2025 | 12:57:55,561 | 1 | 74,793 | |
| 1 | 74,793 | |||
| 1 | 74,793 | |||
| 17.12.2025 | 12:36:33,846 | 1 | 74,753 | |
| 1 | 74,753 | |||
| 1 | 74,753 | |||
| 17.12.2025 | 12:35:19,687 | 1 | 74,807 | |
| 1 | 74,807 | |||
| 1 | 74,807 | |||
| 17.12.2025 | 12:32:21,113 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 17.12.2025 | 12:28:16,608 | 1 | 74,807 | |
| 1 | 74,807 | |||
| 1 | 74,807 | |||
| 17.12.2025 | 12:21:32,791 | 1 | 74,793 | |
| 1 | 74,793 | |||
| 1 | 74,793 | |||
| 17.12.2025 | 12:20:16,073 | 1 | 74,783 | |
| 1 | 74,783 | |||
| 1 | 74,783 | |||
| 17.12.2025 | 12:20:11,834 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 17.12.2025 | 12:14:20,654 | 1 | 74,781 | |
| 1 | 74,781 | |||
| 1 | 74,781 | |||
| 17.12.2025 | 12:11:21,847 | 1 | 74,779 | |
| 1 | 74,779 | |||
| 1 | 74,779 | |||
| 17.12.2025 | 11:44:52,430 | 1 | 74,727 | |
| 1 | 74,727 | |||
| 1 | 74,727 | |||
| 17.12.2025 | 11:43:35,233 | 1 | 74,749 | |
| 1 | 74,749 | |||
| 1 | 74,749 | |||
| 17.12.2025 | 11:43:04,049 | 1 | 74,715 | |
| 1 | 74,715 | |||
| 1 | 74,715 | |||
| 17.12.2025 | 11:41:34,875 | 2 | 74,753 | |
| 2 | 74,753 | |||
| 2 | 74,753 | |||
| 17.12.2025 | 11:41:03,361 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 17.12.2025 | 11:40:56,917 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 17.12.2025 | 11:40:47,460 | 1 | 74,725 | |
| 1 | 74,725 | |||
| 1 | 74,725 | |||
| 17.12.2025 | 11:34:36,328 | 1 | 74,745 | |
| 1 | 74,745 | |||
| 1 | 74,745 | |||
| 17.12.2025 | 11:34:09,540 | 9 | 74,725 | |
| 9 | 74,725 | |||
| 9 | 74,725 | |||
| 17.12.2025 | 11:29:06,513 | 1 | 74,753 | |
| 1 | 74,753 | |||
| 1 | 74,753 | |||
| 17.12.2025 | 11:28:31,677 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.12.2025 | 11:22:10,760 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.12.2025 | 11:18:09,128 | 1 | 74,733 | |
| 1 | 74,733 | |||
| 1 | 74,733 | |||
| 17.12.2025 | 11:00:30,681 | 1 | 74,815 | |
| 1 | 74,815 | |||
| 1 | 74,815 | |||
| 17.12.2025 | 11:00:27,192 | 1 652 | 74,687 | |
| 1 573 | 74,687 | |||
| 1 652 | 74,687 | |||
| 79 | 74,687 | |||
| 17.12.2025 | 10:59:53,239 | 2 | 74,673 | |
| 2 | 74,673 | |||
| 2 | 74,673 | |||
| 17.12.2025 | 10:56:53,134 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.12.2025 | 10:54:09,958 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 17.12.2025 | 10:48:14,917 | 8 | 74,763 | |
| 8 | 74,763 | |||
| 8 | 74,763 | |||
| 17.12.2025 | 10:45:26,571 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 17.12.2025 | 10:44:52,143 | 27 | 74,719 | |
| 27 | 74,719 | |||
| 27 | 74,719 | |||
| 17.12.2025 | 10:34:41,398 | 1 | 74,703 | |
| 1 | 74,703 | |||
| 1 | 74,703 | |||
| 17.12.2025 | 10:27:06,952 | 1 | 74,743 | |
| 1 | 74,743 | |||
| 1 | 74,743 | |||
| 17.12.2025 | 10:14:41,126 | 2 | 74,751 | |
| 2 | 74,751 | |||
| 2 | 74,751 | |||
| 17.12.2025 | 10:13:03,459 | 1 | 74,743 | |
| 1 | 74,743 | |||
| 1 | 74,743 | |||
| 17.12.2025 | 10:08:35,473 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 17.12.2025 | 10:08:20,867 | 1 | 74,687 | |
| 1 | 74,687 | |||
| 1 | 74,687 | |||
| 17.12.2025 | 10:01:27,859 | 3 | 74,667 | |
| 3 | 74,667 | |||
| 3 | 74,667 | |||
| 17.12.2025 | 10:01:12,141 | 1 | 74,707 | |
| 1 | 74,707 | |||
| 1 | 74,707 | |||
| 17.12.2025 | 10:00:38,526 | 1 | 74,705 | |
| 1 | 74,705 | |||
| 1 | 74,705 | |||
| 17.12.2025 | 09:56:37,781 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 17.12.2025 | 09:55:57,121 | 4 | 74,679 | |
| 4 | 74,679 | |||
| 4 | 74,679 | |||
| 17.12.2025 | 09:55:36,069 | 1 | 74,715 | |
| 1 | 74,715 | |||
| 1 | 74,715 | |||
| 17.12.2025 | 09:55:35,772 | 1 | 74,715 | |
| 1 | 74,715 | |||
| 1 | 74,715 | |||
| 17.12.2025 | 09:55:35,664 | 1 | 74,715 | |
| 1 | 74,715 | |||
| 1 | 74,715 | |||
| 17.12.2025 | 09:54:04,067 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 17.12.2025 | 09:53:40,306 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 17.12.2025 | 09:53:36,777 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 17.12.2025 | 09:53:34,258 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 17.12.2025 | 09:53:26,611 | 3 | 74,707 | |
| 3 | 74,707 | |||
| 3 | 74,707 | |||
| 17.12.2025 | 09:53:09,906 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 17.12.2025 | 09:53:05,070 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 17.12.2025 | 09:52:12,128 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 17.12.2025 | 09:51:56,823 | 3 | 74,707 | |
| 3 | 74,707 | |||
| 3 | 74,707 | |||
| 17.12.2025 | 09:51:39,326 | 1 | 74,737 | |
| 1 | 74,737 | |||
| 1 | 74,737 | |||
| 17.12.2025 | 09:51:37,618 | 1 | 74,737 | |
| 1 | 74,737 | |||
| 1 | 74,737 | |||
| 17.12.2025 | 09:51:09,718 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 17.12.2025 | 09:50:57,552 | 3 | 74,705 | |
| 3 | 74,705 | |||
| 3 | 74,705 | |||
| 17.12.2025 | 09:50:39,927 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 17.12.2025 | 09:48:40,059 | 1 | 74,731 | |
| 1 | 74,731 | |||
| 1 | 74,731 | |||
| 17.12.2025 | 09:48:36,946 | 3 | 74,731 | |
| 3 | 74,731 | |||
| 3 | 74,731 | |||
| 17.12.2025 | 09:48:05,839 | 1 | 74,731 | |
| 1 | 74,731 | |||
| 1 | 74,731 | |||
| 17.12.2025 | 09:47:56,980 | 3 | 74,705 | |
| 3 | 74,705 | |||
| 3 | 74,705 | |||
| 17.12.2025 | 09:47:36,452 | 1 | 74,731 | |
| 1 | 74,731 | |||
| 1 | 74,731 | |||
| 17.12.2025 | 09:47:34,142 | 1 | 74,731 | |
| 1 | 74,731 | |||
| 1 | 74,731 | |||
| 17.12.2025 | 09:46:07,870 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 17.12.2025 | 09:45:26,907 | 3 | 74,705 | |
| 3 | 74,705 | |||
| 3 | 74,705 | |||
| 17.12.2025 | 09:45:12,110 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 17.12.2025 | 09:44:09,791 | 1 | 74,761 | |
| 1 | 74,761 | |||
| 1 | 74,761 | |||
| 17.12.2025 | 09:41:53,605 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 17.12.2025 | 09:41:03,070 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 17.12.2025 | 09:40:37,054 | 1 | 74,715 | |
| 1 | 74,715 | |||
| 1 | 74,715 | |||
| 17.12.2025 | 09:40:24,963 | 1 | 74,715 | |
| 1 | 74,715 | |||
| 1 | 74,715 | |||
| 17.12.2025 | 09:40:03,543 | 1 | 74,689 | |
| 1 | 74,689 | |||
| 1 | 74,689 | |||
| 17.12.2025 | 09:37:57,173 | 3 | 74,689 | |
| 3 | 74,689 | |||
| 3 | 74,689 | |||
| 17.12.2025 | 09:37:39,066 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 17.12.2025 | 09:33:05,697 | 10 | 74,727 | |
| 10 | 74,727 | |||
| 10 | 74,727 | |||
| 17.12.2025 | 09:30:29,689 | 2 | 74,705 | |
| 2 | 74,705 | |||
| 2 | 74,705 | |||
| 17.12.2025 | 09:30:19,978 | 25 | 74,743 | |
| 25 | 74,743 | |||
| 25 | 74,743 | |||
| 17.12.2025 | 09:24:10,179 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 17.12.2025 | 09:22:34,808 | 1 | 74,753 | |
| 1 | 74,753 | |||
| 1 | 74,753 | |||
| 17.12.2025 | 09:21:57,174 | 3 | 74,723 | |
| 3 | 74,723 | |||
| 3 | 74,723 | |||
| 17.12.2025 | 09:21:33,027 | 1 | 74,749 | |
| 1 | 74,749 | |||
| 1 | 74,749 | |||
| 17.12.2025 | 09:17:09,775 | 1 | 74,893 | |
| 1 | 74,893 | |||
| 1 | 74,893 | |||
| 17.12.2025 | 09:15:11,531 | 1 | 74,909 | |
| 1 | 74,909 | |||
| 1 | 74,909 | |||
| 17.12.2025 | 09:14:28,858 | 1 | 74,791 | |
| 1 | 74,791 | |||
| 1 | 74,791 | |||
| 17.12.2025 | 09:12:58,820 | 16 | 74,801 | |
| 16 | 74,801 | |||
| 16 | 74,801 | |||
| 17.12.2025 | 09:12:33,538 | 1 | 74,893 | |
| 1 | 74,893 | |||
| 1 | 74,893 | |||
| 17.12.2025 | 09:12:33,236 | 1 | 74,905 | |
| 1 | 74,905 | |||
| 1 | 74,905 | |||
| 17.12.2025 | 09:09:38,228 | 1 | 74,775 | |
| 1 | 74,775 | |||
| 1 | 74,775 | |||
| 17.12.2025 | 09:07:06,281 | 1 | 74,949 | |
| 1 | 74,949 | |||
| 1 | 74,949 | |||
| 17.12.2025 | 09:06:33,179 | 1 | 74,949 | |
| 1 | 74,949 | |||
| 1 | 74,949 | |||
| 17.12.2025 | 09:06:26,843 | 3 | 74,711 | |
| 3 | 74,711 | |||
| 3 | 74,711 | |||
| 17.12.2025 | 09:06:07,728 | 4 | 74,887 | |
| 4 | 74,887 | |||
| 4 | 74,887 | |||
| 17.12.2025 | 09:05:08,861 | 4 | 74,889 | |
| 4 | 74,889 | |||
| 4 | 74,889 | |||
| 17.12.2025 | 09:05:07,139 | 1 | 74,897 | |
| 1 | 74,897 | |||
| 1 | 74,897 | |||
| 17.12.2025 | 09:04:04,866 | 1 | 75,1271 | |
| 1 | 75,1271 | |||
| 1 | 75,1271 | |||
| 17.12.2025 | 09:03:33,484 | 1 | 74,2929 | |
| 1 | 74,2929 | |||
| 1 | 74,2929 | |||
| 17.12.2025 | 09:01:56,301 | 3 | 75,1071 | |
| 2 | 75,1071 | |||
| 2 | 75,1071 | |||
| 1 | 75,1071 | |||
| 1 | 75,1071 | |||
| 17.12.2025 | 08:52:05,348 | 1 | 74,312 | |
| 1 | 74,312 | |||
| 1 | 74,312 | |||
| 17.12.2025 | 08:40:35,996 | 1 | 75,1253 | |
| 1 | 75,1253 | |||
| 1 | 75,1253 | |||
| 17.12.2025 | 08:40:00,560 | 1 | 74,2917 | |
| 1 | 74,2917 | |||
| 1 | 74,2917 | |||
| 17.12.2025 | 08:38:36,697 | 1 | 75,1253 | |
| 1 | 75,1253 | |||
| 1 | 75,1253 | |||
| 17.12.2025 | 08:37:53,710 | 1 | 74,2917 | |
| 1 | 74,2917 | |||
| 1 | 74,2917 | |||
| 17.12.2025 | 08:29:45,219 | 4 | 75,1376 | |
| 4 | 75,1376 | |||
| 4 | 75,1376 | |||
| 17.12.2025 | 08:18:04,014 | 4 | 75,1234 | |
| 4 | 75,1234 | |||
| 4 | 75,1234 | |||
| 17.12.2025 | 08:06:11,067 | 3 | 74,2608 | |
| 3 | 74,2608 | |||
| 3 | 74,2608 | |||
| 17.12.2025 | 08:01:38,883 | 5 | 75,0828 | |
| 5 | 75,0828 | |||
| 5 | 75,0828 | |||
| 17.12.2025 | 08:01:36,075 | 1 | 75,0828 | |
| 1 | 75,0828 | |||
| 1 | 75,0828 | |||
| 17.12.2025 | 08:00:17,890 | 1 | 74,2608 | |
| 1 | 74,2608 | |||
| 1 | 74,2608 | |||
| 17.12.2025 | 08:00:08,937 | 8 | 75,0828 | |
| 8 | 75,0828 | |||
| 8 | 75,0828 | |||
| 17.12.2025 | 08:00:03,107 | 62 | 74,2531 | |
| 62 | 74,2531 | |||
| 62 | 74,2531 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00