iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
371
76,2746
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:00:40,721 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 21:00:11,435 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 20:59:08,747 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 20:56:23,098 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 20:53:32,716 | 3 | 75,6894 | |
| 3 | 75,6894 | |||
| 3 | 75,6894 | |||
| 18.09.2025 | 20:53:16,217 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 20:53:01,321 | 2 | 76,2746 | |
| 2 | 76,2746 | |||
| 2 | 76,2746 | |||
| 18.09.2025 | 20:52:54,677 | 30 | 75,6894 | |
| 30 | 75,6894 | |||
| 30 | 75,6894 | |||
| 18.09.2025 | 20:52:31,537 | 2 | 76,2746 | |
| 2 | 76,2746 | |||
| 2 | 76,2746 | |||
| 18.09.2025 | 20:52:05,872 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 20:52:00,637 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 20:51:33,958 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 20:51:08,403 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 20:47:54,346 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 20:44:13,172 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 20:43:47,416 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 20:38:24,068 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 20:37:24,687 | 7 | 75,6894 | |
| 7 | 75,6894 | |||
| 7 | 75,6894 | |||
| 18.09.2025 | 20:19:18,582 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 20:18:46,696 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 20:18:38,247 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 20:18:15,309 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 20:17:14,219 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 20:09:48,581 | 50 | 75,6894 | |
| 50 | 75,6894 | |||
| 50 | 75,6894 | |||
| 18.09.2025 | 20:09:28,470 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 19:54:12,189 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 19:53:42,193 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 19:52:42,626 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 19:47:44,662 | 2 | 75,6894 | |
| 2 | 75,6894 | |||
| 2 | 75,6894 | |||
| 18.09.2025 | 19:45:38,885 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 19:38:33,698 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 19:31:31,205 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 19:22:40,937 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 19:22:28,969 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 19:20:33,633 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 19:16:57,576 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 19:15:43,418 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 19:15:10,911 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 19:14:37,503 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 19:10:06,513 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 19:08:57,787 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 19:05:43,383 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 19:05:12,987 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 19:04:15,387 | 2 | 75,6894 | |
| 2 | 75,6894 | |||
| 2 | 75,6894 | |||
| 18.09.2025 | 18:57:24,199 | 17 | 75,6894 | |
| 17 | 75,6894 | |||
| 17 | 75,6894 | |||
| 18.09.2025 | 18:56:54,907 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 18:43:09,962 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 18:42:39,570 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 18:42:03,053 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 18:36:39,347 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 18:24:03,936 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 18:18:05,104 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 18:13:18,873 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 18:12:48,302 | 2 | 76,2746 | |
| 2 | 76,2746 | |||
| 2 | 76,2746 | |||
| 18.09.2025 | 18:12:16,808 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 18:12:03,017 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 18:11:41,693 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 18:11:13,325 | 2 | 75,6894 | |
| 2 | 75,6894 | |||
| 2 | 75,6894 | |||
| 18.09.2025 | 18:03:18,855 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 18:02:38,208 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 18:01:37,809 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 17:57:39,948 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 17:57:10,954 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 17:56:27,172 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 17:49:13,704 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 17:49:08,079 | 8 | 76,2746 | |
| 8 | 76,2746 | |||
| 8 | 76,2746 | |||
| 18.09.2025 | 17:48:36,998 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 17:46:43,958 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 17:44:42,807 | 5 | 75,6894 | |
| 5 | 75,6894 | |||
| 5 | 75,6894 | |||
| 18.09.2025 | 17:43:10,572 | 13 | 76,2746 | |
| 13 | 76,2746 | |||
| 13 | 76,2746 | |||
| 18.09.2025 | 17:41:09,243 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 17:38:35,913 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 17:38:05,545 | 1 | 76,2746 | |
| 1 | 76,2746 | |||
| 1 | 76,2746 | |||
| 18.09.2025 | 17:37:09,803 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 17:36:33,994 | 1 | 75,6894 | |
| 1 | 75,6894 | |||
| 1 | 75,6894 | |||
| 18.09.2025 | 17:32:22,556 | 1 | 76,279 | |
| 1 | 76,279 | |||
| 1 | 76,279 | |||
| 18.09.2025 | 17:31:51,883 | 1 | 76,279 | |
| 1 | 76,279 | |||
| 1 | 76,279 | |||
| 18.09.2025 | 17:31:26,026 | 1 | 75,685 | |
| 1 | 75,685 | |||
| 1 | 75,685 | |||
| 18.09.2025 | 17:29:13,829 | 1 | 75,909 | |
| 1 | 75,909 | |||
| 1 | 75,909 | |||
| 18.09.2025 | 17:24:06,889 | 1 | 76,041 | |
| 1 | 76,041 | |||
| 1 | 76,041 | |||
| 18.09.2025 | 17:23:47,671 | 1 | 75,913 | |
| 1 | 75,913 | |||
| 1 | 75,913 | |||
| 18.09.2025 | 17:23:34,594 | 2 | 76,045 | |
| 2 | 76,045 | |||
| 2 | 76,045 | |||
| 18.09.2025 | 17:23:04,711 | 1 | 76,041 | |
| 1 | 76,041 | |||
| 1 | 76,041 | |||
| 18.09.2025 | 17:23:01,290 | 1 | 75,915 | |
| 1 | 75,915 | |||
| 1 | 75,915 | |||
| 18.09.2025 | 17:22:16,116 | 1 | 75,909 | |
| 1 | 75,909 | |||
| 1 | 75,909 | |||
| 18.09.2025 | 17:17:05,330 | 1 | 75,945 | |
| 1 | 75,945 | |||
| 1 | 75,945 | |||
| 18.09.2025 | 17:13:39,516 | 1 | 76,101 | |
| 1 | 76,101 | |||
| 1 | 76,101 | |||
| 18.09.2025 | 17:13:09,637 | 1 | 76,101 | |
| 1 | 76,101 | |||
| 1 | 76,101 | |||
| 18.09.2025 | 17:13:03,399 | 1 | 75,973 | |
| 1 | 75,973 | |||
| 1 | 75,973 | |||
| 18.09.2025 | 17:12:37,826 | 1 | 76,099 | |
| 1 | 76,099 | |||
| 1 | 76,099 | |||
| 18.09.2025 | 17:12:01,213 | 1 | 75,959 | |
| 1 | 75,959 | |||
| 1 | 75,959 | |||
| 18.09.2025 | 16:56:15,060 | 1 | 75,961 | |
| 1 | 75,961 | |||
| 1 | 75,961 | |||
| 18.09.2025 | 16:52:31,843 | 1 | 76,0524 | |
| 1 | 76,0524 | |||
| 1 | 76,0524 | |||
| 18.09.2025 | 16:47:58,031 | 1 | 75,961 | |
| 1 | 75,961 | |||
| 1 | 75,961 | |||
| 18.09.2025 | 16:47:18,190 | 1 | 76,087 | |
| 1 | 76,087 | |||
| 1 | 76,087 | |||
| 18.09.2025 | 16:46:48,725 | 1 | 76,095 | |
| 1 | 76,095 | |||
| 1 | 76,095 | |||
| 18.09.2025 | 16:45:52,490 | 3 | 75,965 | |
| 3 | 75,965 | |||
| 3 | 75,965 | |||
| 18.09.2025 | 16:38:16,335 | 1 | 75,965 | |
| 1 | 75,965 | |||
| 1 | 75,965 | |||
| 18.09.2025 | 16:37:13,262 | 1 | 76,1129 | |
| 1 | 76,1129 | |||
| 1 | 76,1129 | |||
| 18.09.2025 | 16:37:12,861 | 1 | 76,1129 | |
| 1 | 76,1129 | |||
| 1 | 76,1129 | |||
| 18.09.2025 | 16:37:05,712 | 3 | 76,1109 | |
| 3 | 76,1109 | |||
| 3 | 76,1109 | |||
| 18.09.2025 | 16:36:40,465 | 3 | 75,961 | |
| 3 | 75,961 | |||
| 3 | 75,961 | |||
| 18.09.2025 | 16:35:19,303 | 1 | 75,961 | |
| 1 | 75,961 | |||
| 1 | 75,961 | |||
| 18.09.2025 | 16:25:31,680 | 1 | 76,023 | |
| 1 | 76,023 | |||
| 1 | 76,023 | |||
| 18.09.2025 | 16:24:05,669 | 1 | 76,0976 | |
| 1 | 76,0976 | |||
| 1 | 76,0976 | |||
| 18.09.2025 | 16:23:34,191 | 1 | 76,1091 | |
| 1 | 76,1091 | |||
| 1 | 76,1091 | |||
| 18.09.2025 | 16:22:37,860 | 1 | 75,995 | |
| 1 | 75,995 | |||
| 1 | 75,995 | |||
| 18.09.2025 | 16:14:47,829 | 1 | 75,959 | |
| 1 | 75,959 | |||
| 1 | 75,959 | |||
| 18.09.2025 | 16:12:27,359 | 1 | 76,139 | |
| 1 | 76,139 | |||
| 1 | 76,139 | |||
| 18.09.2025 | 16:11:56,686 | 1 | 76,139 | |
| 1 | 76,139 | |||
| 1 | 76,139 | |||
| 18.09.2025 | 16:11:06,290 | 1 | 75,927 | |
| 1 | 75,927 | |||
| 1 | 75,927 | |||
| 18.09.2025 | 16:05:40,443 | 7 | 75,919 | |
| 7 | 75,919 | |||
| 7 | 75,919 | |||
| 18.09.2025 | 16:03:55,220 | 3 | 75,921 | |
| 3 | 75,921 | |||
| 3 | 75,921 | |||
| 18.09.2025 | 15:53:42,829 | 1 | 76,143 | |
| 1 | 76,143 | |||
| 1 | 76,143 | |||
| 18.09.2025 | 15:52:13,479 | 1 | 76,231 | |
| 1 | 76,231 | |||
| 1 | 76,231 | |||
| 18.09.2025 | 15:51:37,370 | 1 | 76,231 | |
| 1 | 76,231 | |||
| 1 | 76,231 | |||
| 18.09.2025 | 15:50:51,003 | 2 | 76,143 | |
| 2 | 76,143 | |||
| 2 | 76,143 | |||
| 18.09.2025 | 15:50:20,221 | 1 | 76,143 | |
| 1 | 76,143 | |||
| 1 | 76,143 | |||
| 18.09.2025 | 15:45:01,087 | 60 | 76,197 | |
| 60 | 76,197 | |||
| 60 | 76,197 | |||
| 18.09.2025 | 15:45:00,585 | 22 | 76,127 | |
| 22 | 76,127 | |||
| 22 | 76,127 | |||
| 18.09.2025 | 15:43:11,610 | 13 | 76,125 | |
| 13 | 76,125 | |||
| 13 | 76,125 | |||
| 18.09.2025 | 15:42:30,662 | 1 | 76,179 | |
| 1 | 76,179 | |||
| 1 | 76,179 | |||
| 18.09.2025 | 15:41:59,108 | 2 | 76,171 | |
| 2 | 76,171 | |||
| 2 | 76,171 | |||
| 18.09.2025 | 15:41:24,961 | 1 | 76,169 | |
| 1 | 76,169 | |||
| 1 | 76,169 | |||
| 18.09.2025 | 15:40:55,388 | 1 | 76,069 | |
| 1 | 76,069 | |||
| 1 | 76,069 | |||
| 18.09.2025 | 15:40:39,690 | 6 | 76,069 | |
| 6 | 76,069 | |||
| 6 | 76,069 | |||
| 18.09.2025 | 15:24:17,456 | 3 | 75,891 | |
| 3 | 75,891 | |||
| 3 | 75,891 | |||
| 18.09.2025 | 15:19:15,775 | 1 | 75,973 | |
| 1 | 75,973 | |||
| 1 | 75,973 | |||
| 18.09.2025 | 15:18:44,278 | 1 | 75,969 | |
| 1 | 75,969 | |||
| 1 | 75,969 | |||
| 18.09.2025 | 15:17:54,144 | 10 | 75,857 | |
| 10 | 75,857 | |||
| 10 | 75,857 | |||
| 18.09.2025 | 15:09:02,785 | 5 | 75,825 | |
| 5 | 75,825 | |||
| 5 | 75,825 | |||
| 18.09.2025 | 15:07:41,364 | 16 | 75,837 | |
| 16 | 75,837 | |||
| 16 | 75,837 | |||
| 18.09.2025 | 14:58:08,637 | 1 | 75,939 | |
| 1 | 75,939 | |||
| 1 | 75,939 | |||
| 18.09.2025 | 14:57:37,337 | 1 | 75,927 | |
| 1 | 75,927 | |||
| 1 | 75,927 | |||
| 18.09.2025 | 14:57:02,121 | 1 | 75,817 | |
| 1 | 75,817 | |||
| 1 | 75,817 | |||
| 18.09.2025 | 14:54:54,698 | 1 | 75,827 | |
| 1 | 75,827 | |||
| 1 | 75,827 | |||
| 18.09.2025 | 14:49:30,410 | 1 | 75,785 | |
| 1 | 75,785 | |||
| 1 | 75,785 | |||
| 18.09.2025 | 14:49:30,112 | 1 | 75,915 | |
| 1 | 75,915 | |||
| 1 | 75,915 | |||
| 18.09.2025 | 14:48:57,209 | 1 | 75,919 | |
| 1 | 75,919 | |||
| 1 | 75,919 | |||
| 18.09.2025 | 14:48:13,653 | 1 | 75,821 | |
| 1 | 75,821 | |||
| 1 | 75,821 | |||
| 18.09.2025 | 14:45:16,370 | 10 | 75,789 | |
| 10 | 75,789 | |||
| 10 | 75,789 | |||
| 18.09.2025 | 14:40:06,827 | 1 | 75,935 | |
| 1 | 75,935 | |||
| 1 | 75,935 | |||
| 18.09.2025 | 14:39:34,615 | 1 | 75,931 | |
| 1 | 75,931 | |||
| 1 | 75,931 | |||
| 18.09.2025 | 14:38:57,584 | 1 | 75,825 | |
| 1 | 75,825 | |||
| 1 | 75,825 | |||
| 18.09.2025 | 14:37:26,201 | 1 | 75,955 | |
| 1 | 75,955 | |||
| 1 | 75,955 | |||
| 18.09.2025 | 14:36:20,393 | 1 | 75,785 | |
| 1 | 75,785 | |||
| 1 | 75,785 | |||
| 18.09.2025 | 14:36:18,485 | 1 | 75,787 | |
| 1 | 75,787 | |||
| 1 | 75,787 | |||
| 18.09.2025 | 14:36:11,546 | 1 | 75,783 | |
| 1 | 75,783 | |||
| 1 | 75,783 | |||
| 18.09.2025 | 14:19:34,344 | 2 | 75,763 | |
| 2 | 75,763 | |||
| 2 | 75,763 | |||
| 18.09.2025 | 14:14:00,632 | 1 | 75,751 | |
| 1 | 75,751 | |||
| 1 | 75,751 | |||
| 18.09.2025 | 14:10:08,926 | 1 | 75,863 | |
| 1 | 75,863 | |||
| 1 | 75,863 | |||
| 18.09.2025 | 14:06:46,637 | 2 | 75,835 | |
| 2 | 75,835 | |||
| 2 | 75,835 | |||
| 18.09.2025 | 14:05:58,022 | 2 | 75,837 | |
| 2 | 75,837 | |||
| 2 | 75,837 | |||
| 18.09.2025 | 14:05:54,198 | 1 | 75,763 | |
| 1 | 75,763 | |||
| 1 | 75,763 | |||
| 18.09.2025 | 14:05:00,625 | 1 | 75,837 | |
| 1 | 75,837 | |||
| 1 | 75,837 | |||
| 18.09.2025 | 14:04:02,436 | 1 | 75,763 | |
| 1 | 75,763 | |||
| 1 | 75,763 | |||
| 18.09.2025 | 14:03:12,305 | 1 | 75,761 | |
| 1 | 75,761 | |||
| 1 | 75,761 | |||
| 18.09.2025 | 14:03:06,674 | 3 | 75,761 | |
| 3 | 75,761 | |||
| 3 | 75,761 | |||
| 18.09.2025 | 14:02:48,864 | 1 | 75,761 | |
| 1 | 75,761 | |||
| 1 | 75,761 | |||
| 18.09.2025 | 14:02:42,300 | 2 544 | 75,845 | |
| 2 544 | 75,845 | |||
| 2 544 | 75,845 | |||
| 18.09.2025 | 14:00:01,891 | 316 | 75,761 | |
| 316 | 75,761 | |||
| 316 | 75,761 | |||
| 18.09.2025 | 13:59:15,099 | 1 | 75,805 | |
| 1 | 75,805 | |||
| 1 | 75,805 | |||
| 18.09.2025 | 13:58:45,418 | 2 | 75,805 | |
| 2 | 75,805 | |||
| 2 | 75,805 | |||
| 18.09.2025 | 13:58:14,928 | 1 | 75,803 | |
| 1 | 75,803 | |||
| 1 | 75,803 | |||
| 18.09.2025 | 13:57:43,438 | 1 | 75,761 | |
| 1 | 75,761 | |||
| 1 | 75,761 | |||
| 18.09.2025 | 13:57:33,374 | 2 | 75,761 | |
| 2 | 75,761 | |||
| 2 | 75,761 | |||
| 18.09.2025 | 13:54:28,540 | 1 | 75,805 | |
| 1 | 75,805 | |||
| 1 | 75,805 | |||
| 18.09.2025 | 13:53:07,016 | 1 | 75,761 | |
| 1 | 75,761 | |||
| 1 | 75,761 | |||
| 18.09.2025 | 13:50:23,669 | 1 | 75,761 | |
| 1 | 75,761 | |||
| 1 | 75,761 | |||
| 18.09.2025 | 13:44:15,989 | 1 | 75,805 | |
| 1 | 75,805 | |||
| 1 | 75,805 | |||
| 18.09.2025 | 13:43:42,492 | 1 | 75,803 | |
| 1 | 75,803 | |||
| 1 | 75,803 | |||
| 18.09.2025 | 13:43:03,458 | 1 | 75,761 | |
| 1 | 75,761 | |||
| 1 | 75,761 | |||
| 18.09.2025 | 13:42:35,003 | 1 | 75,835 | |
| 1 | 75,835 | |||
| 1 | 75,835 | |||
| 18.09.2025 | 13:41:49,339 | 1 | 75,761 | |
| 1 | 75,761 | |||
| 1 | 75,761 | |||
| 18.09.2025 | 13:13:20,831 | 4 | 75,669 | |
| 4 | 75,669 | |||
| 4 | 75,669 | |||
| 18.09.2025 | 13:11:13,285 | 1 | 76,025 | |
| 1 | 76,025 | |||
| 1 | 76,025 | |||
| 18.09.2025 | 13:10:43,600 | 1 | 76,025 | |
| 1 | 76,025 | |||
| 1 | 76,025 | |||
| 18.09.2025 | 13:10:01,854 | 1 | 75,423 | |
| 1 | 75,423 | |||
| 1 | 75,423 | |||
| 18.09.2025 | 13:08:29,780 | 1 | 75,681 | |
| 1 | 75,681 | |||
| 1 | 75,681 | |||
| 18.09.2025 | 13:01:21,593 | 2 | 75,795 | |
| 2 | 75,795 | |||
| 2 | 75,795 | |||
| 18.09.2025 | 13:00:04,496 | 1 | 75,379 | |
| 1 | 75,379 | |||
| 1 | 75,379 | |||
| 18.09.2025 | 12:57:21,388 | 1 | 75,735 | |
| 1 | 75,735 | |||
| 1 | 75,735 | |||
| 18.09.2025 | 12:56:50,813 | 1 | 75,729 | |
| 1 | 75,729 | |||
| 1 | 75,729 | |||
| 18.09.2025 | 12:56:15,191 | 1 | 75,663 | |
| 1 | 75,663 | |||
| 1 | 75,663 | |||
| 18.09.2025 | 12:52:02,579 | 1 | 75,667 | |
| 1 | 75,667 | |||
| 1 | 75,667 | |||
| 18.09.2025 | 12:47:59,121 | 1 | 75,669 | |
| 1 | 75,669 | |||
| 1 | 75,669 | |||
| 18.09.2025 | 12:46:20,122 | 3 | 75,669 | |
| 3 | 75,669 | |||
| 3 | 75,669 | |||
| 18.09.2025 | 12:45:29,528 | 1 | 75,665 | |
| 1 | 75,665 | |||
| 1 | 75,665 | |||
| 18.09.2025 | 12:45:06,795 | 1 | 75,741 | |
| 1 | 75,741 | |||
| 1 | 75,741 | |||
| 18.09.2025 | 12:44:35,202 | 1 | 75,741 | |
| 1 | 75,741 | |||
| 1 | 75,741 | |||
| 18.09.2025 | 12:43:59,180 | 1 | 75,681 | |
| 1 | 75,681 | |||
| 1 | 75,681 | |||
| 18.09.2025 | 12:37:52,647 | 1 | 75,739 | |
| 1 | 75,739 | |||
| 1 | 75,739 | |||
| 18.09.2025 | 12:36:57,722 | 1 | 75,665 | |
| 1 | 75,665 | |||
| 1 | 75,665 | |||
| 18.09.2025 | 12:35:04,902 | 1 | 75,655 | |
| 1 | 75,655 | |||
| 1 | 75,655 | |||
| 18.09.2025 | 12:26:10,290 | 1 | 75,679 | |
| 1 | 75,679 | |||
| 1 | 75,679 | |||
| 18.09.2025 | 12:25:40,198 | 1 | 75,759 | |
| 1 | 75,759 | |||
| 1 | 75,759 | |||
| 18.09.2025 | 12:25:08,906 | 1 | 75,759 | |
| 1 | 75,759 | |||
| 1 | 75,759 | |||
| 18.09.2025 | 12:24:08,367 | 1 | 75,677 | |
| 1 | 75,677 | |||
| 1 | 75,677 | |||
| 18.09.2025 | 12:21:21,791 | 1 | 75,707 | |
| 1 | 75,707 | |||
| 1 | 75,707 | |||
| 18.09.2025 | 12:19:58,175 | 1 | 75,785 | |
| 1 | 75,785 | |||
| 1 | 75,785 | |||
| 18.09.2025 | 12:19:27,000 | 1 | 75,785 | |
| 1 | 75,785 | |||
| 1 | 75,785 | |||
| 18.09.2025 | 12:18:45,231 | 1 | 75,691 | |
| 1 | 75,691 | |||
| 1 | 75,691 | |||
| 18.09.2025 | 12:17:03,310 | 1 | 75,699 | |
| 1 | 75,699 | |||
| 1 | 75,699 | |||
| 18.09.2025 | 12:11:06,661 | 1 | 75,743 | |
| 1 | 75,743 | |||
| 1 | 75,743 | |||
| 18.09.2025 | 12:10:29,213 | 1 | 75,733 | |
| 1 | 75,733 | |||
| 1 | 75,733 | |||
| 18.09.2025 | 12:09:29,267 | 1 | 75,681 | |
| 1 | 75,681 | |||
| 1 | 75,681 | |||
| 18.09.2025 | 11:56:19,939 | 1 | 75,645 | |
| 1 | 75,645 | |||
| 1 | 75,645 | |||
| 18.09.2025 | 11:55:59,823 | 1 | 75,717 | |
| 1 | 75,717 | |||
| 1 | 75,717 | |||
| 18.09.2025 | 11:52:47,498 | 1 | 75,667 | |
| 1 | 75,667 | |||
| 1 | 75,667 | |||
| 18.09.2025 | 11:45:23,079 | 1 | 75,699 | |
| 1 | 75,699 | |||
| 1 | 75,699 | |||
| 18.09.2025 | 11:44:52,595 | 1 | 75,689 | |
| 1 | 75,689 | |||
| 1 | 75,689 | |||
| 18.09.2025 | 11:43:57,780 | 1 | 75,621 | |
| 1 | 75,621 | |||
| 1 | 75,621 | |||
| 18.09.2025 | 11:43:53,757 | 1 | 75,621 | |
| 1 | 75,621 | |||
| 1 | 75,621 | |||
| 18.09.2025 | 11:31:45,305 | 1 | 75,731 | |
| 1 | 75,731 | |||
| 1 | 75,731 | |||
| 18.09.2025 | 11:24:13,893 | 1 | 75,733 | |
| 1 | 75,733 | |||
| 1 | 75,733 | |||
| 18.09.2025 | 11:23:54,670 | 1 | 75,671 | |
| 1 | 75,671 | |||
| 1 | 75,671 | |||
| 18.09.2025 | 11:23:36,252 | 1 | 75,667 | |
| 1 | 75,667 | |||
| 1 | 75,667 | |||
| 18.09.2025 | 11:20:25,354 | 1 | 75,737 | |
| 1 | 75,737 | |||
| 1 | 75,737 | |||
| 18.09.2025 | 11:19:54,167 | 1 | 75,745 | |
| 1 | 75,745 | |||
| 1 | 75,745 | |||
| 18.09.2025 | 11:19:16,812 | 1 | 75,679 | |
| 1 | 75,679 | |||
| 1 | 75,679 | |||
| 18.09.2025 | 11:18:41,506 | 3 | 75,679 | |
| 3 | 75,679 | |||
| 3 | 75,679 | |||
| 18.09.2025 | 11:18:35,370 | 1 | 75,679 | |
| 1 | 75,679 | |||
| 1 | 75,679 | |||
| 18.09.2025 | 11:17:47,984 | 1 | 75,735 | |
| 1 | 75,735 | |||
| 1 | 75,735 | |||
| 18.09.2025 | 11:17:13,988 | 1 | 75,733 | |
| 1 | 75,733 | |||
| 1 | 75,733 | |||
| 18.09.2025 | 11:16:08,629 | 1 | 75,655 | |
| 1 | 75,655 | |||
| 1 | 75,655 | |||
| 18.09.2025 | 11:13:43,976 | 1 | 75,687 | |
| 1 | 75,687 | |||
| 1 | 75,687 | |||
| 18.09.2025 | 11:06:21,569 | 2 | 75,691 | |
| 2 | 75,691 | |||
| 2 | 75,691 | |||
| 18.09.2025 | 11:03:14,083 | 1 | 75,787 | |
| 1 | 75,787 | |||
| 1 | 75,787 | |||
| 18.09.2025 | 11:02:21,442 | 1 | 75,787 | |
| 1 | 75,787 | |||
| 1 | 75,787 | |||
| 18.09.2025 | 11:01:25,764 | 1 | 75,669 | |
| 1 | 75,669 | |||
| 1 | 75,669 | |||
| 18.09.2025 | 11:00:54,334 | 2 | 75,791 | |
| 2 | 75,791 | |||
| 2 | 75,791 | |||
| 18.09.2025 | 11:00:42,811 | 1 351 | 75,693 | |
| 1 351 | 75,693 | |||
| 1 199 | 75,693 | |||
| 152 | 75,693 | |||
| 18.09.2025 | 10:55:58,615 | 1 | 75,725 | |
| 1 | 75,725 | |||
| 1 | 75,725 | |||
| 18.09.2025 | 10:55:19,797 | 1 | 75,777 | |
| 1 | 75,777 | |||
| 1 | 75,777 | |||
| 18.09.2025 | 10:54:54,637 | 1 | 75,777 | |
| 1 | 75,777 | |||
| 1 | 75,777 | |||
| 18.09.2025 | 10:54:31,988 | 12 | 75,709 | |
| 12 | 75,709 | |||
| 12 | 75,709 | |||
| 18.09.2025 | 10:53:39,133 | 1 | 75,703 | |
| 1 | 75,703 | |||
| 1 | 75,703 | |||
| 18.09.2025 | 10:51:52,736 | 1 | 75,691 | |
| 1 | 75,691 | |||
| 1 | 75,691 | |||
| 18.09.2025 | 10:40:12,692 | 1 | 75,795 | |
| 1 | 75,795 | |||
| 1 | 75,795 | |||
| 18.09.2025 | 10:39:40,990 | 1 | 75,795 | |
| 1 | 75,795 | |||
| 1 | 75,795 | |||
| 18.09.2025 | 10:38:44,143 | 1 | 75,731 | |
| 1 | 75,731 | |||
| 1 | 75,731 | |||
| 18.09.2025 | 10:34:14,682 | 1 | 75,789 | |
| 1 | 75,789 | |||
| 1 | 75,789 | |||
| 18.09.2025 | 10:33:37,163 | 3 | 75,709 | |
| 3 | 75,709 | |||
| 3 | 75,709 | |||
| 18.09.2025 | 10:32:22,504 | 1 | 75,791 | |
| 1 | 75,791 | |||
| 1 | 75,791 | |||
| 18.09.2025 | 10:32:22,406 | 1 | 75,741 | |
| 1 | 75,741 | |||
| 1 | 75,741 | |||
| 18.09.2025 | 10:31:51,514 | 1 | 75,803 | |
| 1 | 75,803 | |||
| 1 | 75,803 | |||
| 18.09.2025 | 10:30:46,593 | 1 | 75,737 | |
| 1 | 75,737 | |||
| 1 | 75,737 | |||
| 18.09.2025 | 10:28:42,545 | 2 | 75,733 | |
| 2 | 75,733 | |||
| 2 | 75,733 | |||
| 18.09.2025 | 10:24:59,017 | 1 | 75,787 | |
| 1 | 75,787 | |||
| 1 | 75,787 | |||
| 18.09.2025 | 10:20:12,502 | 1 | 75,691 | |
| 1 | 75,691 | |||
| 1 | 75,691 | |||
| 18.09.2025 | 10:19:36,893 | 1 | 75,697 | |
| 1 | 75,697 | |||
| 1 | 75,697 | |||
| 18.09.2025 | 10:16:28,651 | 1 | 75,675 | |
| 1 | 75,675 | |||
| 1 | 75,675 | |||
| 18.09.2025 | 10:15:40,122 | 2 | 75,743 | |
| 2 | 75,743 | |||
| 2 | 75,743 | |||
| 18.09.2025 | 10:15:11,554 | 2 | 75,773 | |
| 2 | 75,773 | |||
| 2 | 75,773 | |||
| 18.09.2025 | 10:14:40,261 | 2 | 75,663 | |
| 2 | 75,663 | |||
| 2 | 75,663 | |||
| 18.09.2025 | 10:14:35,328 | 1 | 75,665 | |
| 1 | 75,665 | |||
| 1 | 75,665 | |||
| 18.09.2025 | 10:11:12,369 | 2 | 75,681 | |
| 2 | 75,681 | |||
| 2 | 75,681 | |||
| 18.09.2025 | 10:07:49,389 | 8 | 75,665 | |
| 8 | 75,665 | |||
| 8 | 75,665 | |||
| 18.09.2025 | 10:04:54,557 | 1 | 75,641 | |
| 1 | 75,641 | |||
| 1 | 75,641 | |||
| 18.09.2025 | 10:04:51,842 | 1 | 75,757 | |
| 1 | 75,757 | |||
| 1 | 75,757 | |||
| 18.09.2025 | 10:04:44,293 | 1 | 75,735 | |
| 1 | 75,735 | |||
| 1 | 75,735 | |||
| 18.09.2025 | 10:04:30,103 | 1 | 75,749 | |
| 1 | 75,749 | |||
| 1 | 75,749 | |||
| 18.09.2025 | 10:04:21,348 | 1 | 75,757 | |
| 1 | 75,757 | |||
| 1 | 75,757 | |||
| 18.09.2025 | 10:04:03,736 | 4 | 75,629 | |
| 4 | 75,629 | |||
| 4 | 75,629 | |||
| 18.09.2025 | 10:03:42,396 | 1 | 75,757 | |
| 1 | 75,757 | |||
| 1 | 75,757 | |||
| 18.09.2025 | 10:03:26,397 | 3 | 75,757 | |
| 3 | 75,757 | |||
| 3 | 75,757 | |||
| 18.09.2025 | 10:03:02,845 | 2 | 75,631 | |
| 2 | 75,631 | |||
| 2 | 75,631 | |||
| 18.09.2025 | 09:59:58,666 | 1 | 75,721 | |
| 1 | 75,721 | |||
| 1 | 75,721 | |||
| 18.09.2025 | 09:59:26,455 | 1 | 75,719 | |
| 1 | 75,719 | |||
| 1 | 75,719 | |||
| 18.09.2025 | 09:58:26,088 | 1 | 75,641 | |
| 1 | 75,641 | |||
| 1 | 75,641 | |||
| 18.09.2025 | 09:54:25,641 | 1 | 75,599 | |
| 1 | 75,599 | |||
| 1 | 75,599 | |||
| 18.09.2025 | 09:50:02,503 | 3 | 75,603 | |
| 3 | 75,603 | |||
| 3 | 75,603 | |||
| 18.09.2025 | 09:44:47,362 | 8 | 75,619 | |
| 8 | 75,619 | |||
| 8 | 75,619 | |||
| 18.09.2025 | 09:44:40,618 | 1 | 75,723 | |
| 1 | 75,723 | |||
| 1 | 75,723 | |||
| 18.09.2025 | 09:44:08,912 | 1 | 75,725 | |
| 1 | 75,725 | |||
| 1 | 75,725 | |||
| 18.09.2025 | 09:43:29,262 | 1 | 75,619 | |
| 1 | 75,619 | |||
| 1 | 75,619 | |||
| 18.09.2025 | 09:43:06,736 | 4 | 75,619 | |
| 4 | 75,619 | |||
| 4 | 75,619 | |||
| 18.09.2025 | 09:42:36,439 | 1 | 75,725 | |
| 1 | 75,725 | |||
| 1 | 75,725 | |||
| 18.09.2025 | 09:42:32,216 | 1 | 75,731 | |
| 1 | 75,731 | |||
| 1 | 75,731 | |||
| 18.09.2025 | 09:42:05,637 | 1 | 75,729 | |
| 1 | 75,729 | |||
| 1 | 75,729 | |||
| 18.09.2025 | 09:37:45,019 | 2 | 75,651 | |
| 2 | 75,651 | |||
| 2 | 75,651 | |||
| 18.09.2025 | 09:37:33,051 | 1 | 75,749 | |
| 1 | 75,749 | |||
| 1 | 75,749 | |||
| 18.09.2025 | 09:34:27,849 | 1 | 75,743 | |
| 1 | 75,743 | |||
| 1 | 75,743 | |||
| 18.09.2025 | 09:33:56,517 | 1 | 75,757 | |
| 1 | 75,757 | |||
| 1 | 75,757 | |||
| 18.09.2025 | 09:33:21,199 | 1 | 75,655 | |
| 1 | 75,655 | |||
| 1 | 75,655 | |||
| 18.09.2025 | 09:32:24,766 | 1 | 75,667 | |
| 1 | 75,667 | |||
| 1 | 75,667 | |||
| 18.09.2025 | 09:31:37,482 | 1 | 75,801 | |
| 1 | 75,801 | |||
| 1 | 75,801 | |||
| 18.09.2025 | 09:30:45,064 | 3 | 75,667 | |
| 3 | 75,667 | |||
| 3 | 75,667 | |||
| 18.09.2025 | 09:30:40,126 | 1 | 75,777 | |
| 1 | 75,777 | |||
| 1 | 75,777 | |||
| 18.09.2025 | 09:30:39,723 | 1 | 75,781 | |
| 1 | 75,781 | |||
| 1 | 75,781 | |||
| 18.09.2025 | 09:30:31,575 | 1 | 75,785 | |
| 1 | 75,785 | |||
| 1 | 75,785 | |||
| 18.09.2025 | 09:29:08,750 | 3 | 75,667 | |
| 3 | 75,667 | |||
| 3 | 75,667 | |||
| 18.09.2025 | 09:29:03,614 | 1 | 75,797 | |
| 1 | 75,797 | |||
| 1 | 75,797 | |||
| 18.09.2025 | 09:28:32,210 | 1 | 75,773 | |
| 1 | 75,773 | |||
| 1 | 75,773 | |||
| 18.09.2025 | 09:28:24,660 | 1 | 75,667 | |
| 1 | 75,667 | |||
| 1 | 75,667 | |||
| 18.09.2025 | 09:27:39,592 | 2 | 75,667 | |
| 2 | 75,667 | |||
| 2 | 75,667 | |||
| 18.09.2025 | 09:27:32,557 | 1 | 75,807 | |
| 1 | 75,807 | |||
| 1 | 75,807 | |||
| 18.09.2025 | 09:26:35,285 | 1 | 75,779 | |
| 1 | 75,779 | |||
| 1 | 75,779 | |||
| 18.09.2025 | 09:26:09,320 | 1 | 75,781 | |
| 1 | 75,781 | |||
| 1 | 75,781 | |||
| 18.09.2025 | 09:25:21,402 | 4 | 75,669 | |
| 4 | 75,669 | |||
| 4 | 75,669 | |||
| 18.09.2025 | 09:25:05,402 | 1 | 75,783 | |
| 1 | 75,783 | |||
| 1 | 75,783 | |||
| 18.09.2025 | 09:25:02,383 | 1 | 75,783 | |
| 1 | 75,783 | |||
| 1 | 75,783 | |||
| 18.09.2025 | 09:24:37,133 | 1 | 75,803 | |
| 1 | 75,803 | |||
| 1 | 75,803 | |||
| 18.09.2025 | 09:24:34,316 | 1 | 75,803 | |
| 1 | 75,803 | |||
| 1 | 75,803 | |||
| 18.09.2025 | 09:24:07,664 | 1 | 75,807 | |
| 1 | 75,807 | |||
| 1 | 75,807 | |||
| 18.09.2025 | 09:23:47,538 | 3 | 75,687 | |
| 3 | 75,687 | |||
| 3 | 75,687 | |||
| 18.09.2025 | 09:23:34,354 | 1 | 75,807 | |
| 1 | 75,807 | |||
| 1 | 75,807 | |||
| 18.09.2025 | 09:23:06,588 | 1 | 75,807 | |
| 1 | 75,807 | |||
| 1 | 75,807 | |||
| 18.09.2025 | 09:22:05,310 | 1 | 75,793 | |
| 1 | 75,793 | |||
| 1 | 75,793 | |||
| 18.09.2025 | 09:21:40,358 | 1 | 75,793 | |
| 1 | 75,793 | |||
| 1 | 75,793 | |||
| 18.09.2025 | 09:21:34,647 | 4 | 75,683 | |
| 4 | 75,683 | |||
| 4 | 75,683 | |||
| 18.09.2025 | 09:21:11,499 | 1 | 75,789 | |
| 1 | 75,789 | |||
| 1 | 75,789 | |||
| 18.09.2025 | 09:21:06,373 | 1 | 75,787 | |
| 1 | 75,787 | |||
| 1 | 75,787 | |||
| 18.09.2025 | 09:21:03,662 | 1 | 75,785 | |
| 1 | 75,785 | |||
| 1 | 75,785 | |||
| 18.09.2025 | 09:21:02,554 | 6 | 75,677 | |
| 6 | 75,677 | |||
| 6 | 75,677 | |||
| 18.09.2025 | 09:21:01,547 | 1 | 75,785 | |
| 1 | 75,785 | |||
| 1 | 75,785 | |||
| 18.09.2025 | 09:20:43,631 | 2 | 75,787 | |
| 2 | 75,787 | |||
| 2 | 75,787 | |||
| 18.09.2025 | 09:20:42,622 | 1 | 75,787 | |
| 1 | 75,787 | |||
| 1 | 75,787 | |||
| 18.09.2025 | 09:20:40,725 | 1 | 75,787 | |
| 1 | 75,787 | |||
| 1 | 75,787 | |||
| 18.09.2025 | 09:20:40,515 | 1 | 75,787 | |
| 1 | 75,787 | |||
| 1 | 75,787 | |||
| 18.09.2025 | 09:20:35,056 | 1 | 75,795 | |
| 1 | 75,795 | |||
| 1 | 75,795 | |||
| 18.09.2025 | 09:20:06,686 | 1 | 75,795 | |
| 1 | 75,795 | |||
| 1 | 75,795 | |||
| 18.09.2025 | 09:19:41,842 | 1 | 75,793 | |
| 1 | 75,793 | |||
| 1 | 75,793 | |||
| 18.09.2025 | 09:19:25,038 | 3 | 75,689 | |
| 3 | 75,689 | |||
| 3 | 75,689 | |||
| 18.09.2025 | 09:19:08,430 | 1 | 75,795 | |
| 1 | 75,795 | |||
| 1 | 75,795 | |||
| 18.09.2025 | 09:18:36,032 | 2 | 75,811 | |
| 2 | 75,811 | |||
| 2 | 75,811 | |||
| 18.09.2025 | 09:15:35,185 | 1 | 75,825 | |
| 1 | 75,825 | |||
| 1 | 75,825 | |||
| 18.09.2025 | 09:15:33,672 | 1 | 75,825 | |
| 1 | 75,825 | |||
| 1 | 75,825 | |||
| 18.09.2025 | 09:13:47,191 | 5 | 75,701 | |
| 5 | 75,701 | |||
| 5 | 75,701 | |||
| 18.09.2025 | 09:13:39,644 | 1 | 75,863 | |
| 1 | 75,863 | |||
| 1 | 75,863 | |||
| 18.09.2025 | 09:13:31,900 | 1 | 75,855 | |
| 1 | 75,855 | |||
| 1 | 75,855 | |||
| 18.09.2025 | 09:13:10,465 | 1 | 75,849 | |
| 1 | 75,849 | |||
| 1 | 75,849 | |||
| 18.09.2025 | 09:13:10,365 | 2 | 75,849 | |
| 2 | 75,849 | |||
| 2 | 75,849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00