iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
323
74,0069
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:57:53,548 | 1 | 74,0069 | |
| 1 | 74,0069 | |||
| 1 | 74,0069 | |||
| 23.12.2025 | 20:57:24,266 | 1 | 74,6471 | |
| 1 | 74,6471 | |||
| 1 | 74,6471 | |||
| 23.12.2025 | 20:54:36,996 | 1 | 74,6471 | |
| 1 | 74,6471 | |||
| 1 | 74,6471 | |||
| 23.12.2025 | 20:54:07,319 | 1 | 74,0069 | |
| 1 | 74,0069 | |||
| 1 | 74,0069 | |||
| 23.12.2025 | 20:54:06,607 | 1 | 74,6471 | |
| 1 | 74,6471 | |||
| 1 | 74,6471 | |||
| 23.12.2025 | 20:53:52,215 | 1 | 74,0069 | |
| 1 | 74,0069 | |||
| 1 | 74,0069 | |||
| 23.12.2025 | 20:47:37,497 | 1 | 74,6651 | |
| 1 | 74,6651 | |||
| 1 | 74,6651 | |||
| 23.12.2025 | 20:47:22,201 | 2 | 74,0249 | |
| 2 | 74,0249 | |||
| 2 | 74,0249 | |||
| 23.12.2025 | 20:45:05,476 | 1 | 74,6651 | |
| 1 | 74,6651 | |||
| 1 | 74,6651 | |||
| 23.12.2025 | 20:44:40,118 | 1 | 74,0249 | |
| 1 | 74,0249 | |||
| 1 | 74,0249 | |||
| 23.12.2025 | 20:35:51,613 | 1 | 74,6651 | |
| 1 | 74,6651 | |||
| 1 | 74,6651 | |||
| 23.12.2025 | 20:35:40,847 | 1 | 74,0249 | |
| 1 | 74,0249 | |||
| 1 | 74,0249 | |||
| 23.12.2025 | 20:22:04,007 | 1 | 74,0249 | |
| 1 | 74,0249 | |||
| 1 | 74,0249 | |||
| 23.12.2025 | 20:18:27,340 | 1 | 74,6651 | |
| 1 | 74,6651 | |||
| 1 | 74,6651 | |||
| 23.12.2025 | 20:17:41,052 | 1 | 74,0249 | |
| 1 | 74,0249 | |||
| 1 | 74,0249 | |||
| 23.12.2025 | 20:15:08,371 | 2 | 74,0249 | |
| 2 | 74,0249 | |||
| 2 | 74,0249 | |||
| 23.12.2025 | 20:04:24,332 | 2 | 74,6851 | |
| 2 | 74,6851 | |||
| 2 | 74,6851 | |||
| 23.12.2025 | 20:01:36,665 | 1 | 74,6851 | |
| 1 | 74,6851 | |||
| 1 | 74,6851 | |||
| 23.12.2025 | 20:01:05,967 | 1 | 74,0449 | |
| 1 | 74,0449 | |||
| 1 | 74,0449 | |||
| 23.12.2025 | 19:42:17,406 | 1 | 74,0929 | |
| 1 | 74,0929 | |||
| 1 | 74,0929 | |||
| 23.12.2025 | 19:21:25,763 | 1 | 74,0929 | |
| 1 | 74,0929 | |||
| 1 | 74,0929 | |||
| 23.12.2025 | 19:19:41,757 | 4 | 74,7331 | |
| 4 | 74,7331 | |||
| 4 | 74,7331 | |||
| 23.12.2025 | 19:13:36,314 | 1 | 74,7511 | |
| 1 | 74,7511 | |||
| 1 | 74,7511 | |||
| 23.12.2025 | 19:13:16,689 | 1 | 74,1109 | |
| 1 | 74,1109 | |||
| 1 | 74,1109 | |||
| 23.12.2025 | 19:04:25,822 | 4 | 74,7711 | |
| 4 | 74,7711 | |||
| 4 | 74,7711 | |||
| 23.12.2025 | 18:52:03,929 | 1 | 74,1309 | |
| 1 | 74,1309 | |||
| 1 | 74,1309 | |||
| 23.12.2025 | 18:48:56,193 | 1 | 74,7511 | |
| 1 | 74,7511 | |||
| 1 | 74,7511 | |||
| 23.12.2025 | 18:41:07,421 | 1 | 74,7511 | |
| 1 | 74,7511 | |||
| 1 | 74,7511 | |||
| 23.12.2025 | 18:40:47,998 | 1 | 74,1109 | |
| 1 | 74,1109 | |||
| 1 | 74,1109 | |||
| 23.12.2025 | 18:40:36,630 | 1 | 74,7511 | |
| 1 | 74,7511 | |||
| 1 | 74,7511 | |||
| 23.12.2025 | 18:40:12,384 | 1 | 74,1109 | |
| 1 | 74,1109 | |||
| 1 | 74,1109 | |||
| 23.12.2025 | 18:38:05,860 | 1 | 74,7711 | |
| 1 | 74,7711 | |||
| 1 | 74,7711 | |||
| 23.12.2025 | 18:37:36,353 | 1 | 74,1309 | |
| 1 | 74,1309 | |||
| 1 | 74,1309 | |||
| 23.12.2025 | 18:35:36,081 | 1 | 74,7711 | |
| 1 | 74,7711 | |||
| 1 | 74,7711 | |||
| 23.12.2025 | 18:35:04,489 | 1 | 74,1309 | |
| 1 | 74,1309 | |||
| 1 | 74,1309 | |||
| 23.12.2025 | 18:30:07,788 | 1 | 74,7511 | |
| 1 | 74,7511 | |||
| 1 | 74,7511 | |||
| 23.12.2025 | 18:29:24,325 | 1 | 74,1109 | |
| 1 | 74,1109 | |||
| 1 | 74,1109 | |||
| 23.12.2025 | 18:24:54,290 | 1 | 74,1109 | |
| 1 | 74,1109 | |||
| 1 | 74,1109 | |||
| 23.12.2025 | 18:21:36,132 | 1 | 74,7511 | |
| 1 | 74,7511 | |||
| 1 | 74,7511 | |||
| 23.12.2025 | 18:20:55,237 | 3 | 74,1109 | |
| 3 | 74,1109 | |||
| 3 | 74,1109 | |||
| 23.12.2025 | 18:16:35,989 | 2 | 74,7511 | |
| 2 | 74,7511 | |||
| 2 | 74,7511 | |||
| 23.12.2025 | 18:16:22,693 | 1 | 74,1109 | |
| 1 | 74,1109 | |||
| 1 | 74,1109 | |||
| 23.12.2025 | 18:16:22,592 | 1 | 74,1109 | |
| 1 | 74,1109 | |||
| 1 | 74,1109 | |||
| 23.12.2025 | 18:16:20,086 | 1 | 74,1109 | |
| 1 | 74,1109 | |||
| 1 | 74,1109 | |||
| 23.12.2025 | 18:05:21,047 | 1 | 74,0729 | |
| 1 | 74,0729 | |||
| 1 | 74,0729 | |||
| 23.12.2025 | 17:56:28,042 | 1 | 74,0729 | |
| 1 | 74,0729 | |||
| 1 | 74,0729 | |||
| 23.12.2025 | 17:52:20,668 | 2 | 74,7131 | |
| 2 | 74,7131 | |||
| 2 | 74,7131 | |||
| 23.12.2025 | 17:44:40,208 | 1 | 74,7371 | |
| 1 | 74,7371 | |||
| 1 | 74,7371 | |||
| 23.12.2025 | 17:28:17,854 | 1 | 74,363 | |
| 1 | 74,363 | |||
| 1 | 74,363 | |||
| 23.12.2025 | 17:19:05,580 | 2 | 74,457 | |
| 2 | 74,457 | |||
| 2 | 74,457 | |||
| 23.12.2025 | 17:08:59,292 | 27 | 74,377 | |
| 27 | 74,377 | |||
| 27 | 74,377 | |||
| 23.12.2025 | 17:05:15,820 | 30 | 74,3631 | |
| 30 | 74,3631 | |||
| 30 | 74,3631 | |||
| 23.12.2025 | 16:55:36,795 | 2 | 74,483 | |
| 2 | 74,483 | |||
| 2 | 74,483 | |||
| 23.12.2025 | 16:52:00,131 | 1 | 74,543 | |
| 1 | 74,543 | |||
| 1 | 74,543 | |||
| 23.12.2025 | 16:47:28,199 | 49 | 74,461 | |
| 49 | 74,461 | |||
| 49 | 74,461 | |||
| 23.12.2025 | 16:46:05,670 | 1 | 74,541 | |
| 1 | 74,541 | |||
| 1 | 74,541 | |||
| 23.12.2025 | 16:45:52,492 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 23.12.2025 | 16:39:35,387 | 1 | 74,515 | |
| 1 | 74,515 | |||
| 1 | 74,515 | |||
| 23.12.2025 | 16:39:15,364 | 2 | 74,435 | |
| 2 | 74,435 | |||
| 2 | 74,435 | |||
| 23.12.2025 | 16:32:30,317 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 23.12.2025 | 16:30:35,283 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 23.12.2025 | 16:30:10,626 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 23.12.2025 | 16:27:06,152 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 23.12.2025 | 16:26:43,514 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 16:20:22,047 | 1 | 74,397 | |
| 1 | 74,397 | |||
| 1 | 74,397 | |||
| 23.12.2025 | 16:18:06,175 | 1 | 74,517 | |
| 1 | 74,517 | |||
| 1 | 74,517 | |||
| 23.12.2025 | 16:17:25,621 | 1 | 74,401 | |
| 1 | 74,401 | |||
| 1 | 74,401 | |||
| 23.12.2025 | 16:09:05,663 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 23.12.2025 | 16:08:42,619 | 1 | 74,389 | |
| 1 | 74,389 | |||
| 1 | 74,389 | |||
| 23.12.2025 | 16:07:05,895 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 23.12.2025 | 16:06:33,397 | 1 | 74,389 | |
| 1 | 74,389 | |||
| 1 | 74,389 | |||
| 23.12.2025 | 16:01:05,710 | 1 | 74,5274 | |
| 1 | 74,5274 | |||
| 1 | 74,5274 | |||
| 23.12.2025 | 16:00:33,004 | 1 | 74,339 | |
| 1 | 74,339 | |||
| 1 | 74,339 | |||
| 23.12.2025 | 15:54:57,342 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 23.12.2025 | 15:54:06,309 | 3 | 74,529 | |
| 3 | 74,529 | |||
| 3 | 74,529 | |||
| 23.12.2025 | 15:53:42,242 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 23.12.2025 | 15:53:42,147 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 23.12.2025 | 15:53:33,801 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 23.12.2025 | 15:45:01,111 | 403 | 74,405 | |
| 403 | 74,405 | |||
| 403 | 74,405 | |||
| 23.12.2025 | 15:45:00,707 | 156 | 74,479 | |
| 156 | 74,479 | |||
| 156 | 74,479 | |||
| 23.12.2025 | 15:43:41,011 | 1 | 74,405 | |
| 1 | 74,405 | |||
| 1 | 74,405 | |||
| 23.12.2025 | 15:39:22,659 | 1 | 74,387 | |
| 1 | 74,387 | |||
| 1 | 74,387 | |||
| 23.12.2025 | 15:39:10,283 | 1 | 74,387 | |
| 1 | 74,387 | |||
| 1 | 74,387 | |||
| 23.12.2025 | 15:36:32,068 | 9 | 74,5104 | |
| 9 | 74,5104 | |||
| 9 | 74,5104 | |||
| 23.12.2025 | 15:35:43,467 | 1 | 74,5124 | |
| 1 | 74,5124 | |||
| 1 | 74,5124 | |||
| 23.12.2025 | 15:27:46,359 | 2 | 74,447 | |
| 2 | 74,447 | |||
| 2 | 74,447 | |||
| 23.12.2025 | 15:26:06,333 | 1 | 74,451 | |
| 1 | 74,451 | |||
| 1 | 74,451 | |||
| 23.12.2025 | 15:25:32,121 | 1 | 74,379 | |
| 1 | 74,379 | |||
| 1 | 74,379 | |||
| 23.12.2025 | 15:10:43,637 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 23.12.2025 | 15:01:46,458 | 41 | 74,349 | |
| 41 | 74,349 | |||
| 41 | 74,349 | |||
| 23.12.2025 | 14:53:33,265 | 4 | 74,339 | |
| 4 | 74,339 | |||
| 4 | 74,339 | |||
| 23.12.2025 | 14:41:19,964 | 4 | 74,387 | |
| 4 | 74,387 | |||
| 4 | 74,387 | |||
| 23.12.2025 | 14:36:16,728 | 186 | 74,423 | |
| 186 | 74,423 | |||
| 186 | 74,423 | |||
| 23.12.2025 | 14:35:49,142 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 23.12.2025 | 14:34:05,270 | 1 | 74,439 | |
| 1 | 74,439 | |||
| 1 | 74,439 | |||
| 23.12.2025 | 14:33:37,783 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 23.12.2025 | 14:33:05,673 | 1 | 74,4449 | |
| 1 | 74,4449 | |||
| 1 | 74,4449 | |||
| 23.12.2025 | 14:32:35,900 | 2 | 74,427 | |
| 2 | 74,427 | |||
| 2 | 74,427 | |||
| 23.12.2025 | 14:32:31,576 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 23.12.2025 | 14:32:12,638 | 50 | 74,329 | |
| 50 | 74,329 | |||
| 50 | 74,329 | |||
| 23.12.2025 | 14:32:12,554 | 17 | 74,329 | |
| 17 | 74,329 | |||
| 17 | 74,329 | |||
| 23.12.2025 | 14:26:45,192 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 23.12.2025 | 14:26:07,874 | 1 | 74,385 | |
| 1 | 74,385 | |||
| 1 | 74,385 | |||
| 23.12.2025 | 14:25:27,005 | 2 | 74,313 | |
| 2 | 74,313 | |||
| 2 | 74,313 | |||
| 23.12.2025 | 14:23:05,910 | 1 | 74,389 | |
| 1 | 74,389 | |||
| 1 | 74,389 | |||
| 23.12.2025 | 14:22:52,520 | 1 | 74,309 | |
| 1 | 74,309 | |||
| 1 | 74,309 | |||
| 23.12.2025 | 14:22:52,423 | 1 | 74,309 | |
| 1 | 74,309 | |||
| 1 | 74,309 | |||
| 23.12.2025 | 14:13:36,445 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 23.12.2025 | 14:12:56,085 | 1 | 74,345 | |
| 1 | 74,345 | |||
| 1 | 74,345 | |||
| 23.12.2025 | 14:10:06,472 | 2 | 74,449 | |
| 2 | 74,449 | |||
| 2 | 74,449 | |||
| 23.12.2025 | 14:09:46,873 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 23.12.2025 | 14:09:46,807 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 23.12.2025 | 14:02:19,548 | 1 | 74,323 | |
| 1 | 74,323 | |||
| 1 | 74,323 | |||
| 23.12.2025 | 14:00:36,250 | 1 | 74,425 | |
| 1 | 74,425 | |||
| 1 | 74,425 | |||
| 23.12.2025 | 14:00:07,864 | 2 | 74,435 | |
| 2 | 74,435 | |||
| 2 | 74,435 | |||
| 23.12.2025 | 14:00:02,825 | 1 588 | 74,323 | |
| 259 | 74,323 | |||
| 1 588 | 74,323 | |||
| 1 329 | 74,323 | |||
| 23.12.2025 | 13:57:06,231 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 23.12.2025 | 13:56:41,568 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 23.12.2025 | 13:51:28,281 | 3 | 74,285 | |
| 3 | 74,285 | |||
| 3 | 74,285 | |||
| 23.12.2025 | 13:51:09,765 | 39 | 74,393 | |
| 39 | 74,393 | |||
| 39 | 74,393 | |||
| 23.12.2025 | 13:46:05,396 | 152 | 74,391 | |
| 152 | 74,391 | |||
| 152 | 74,391 | |||
| 23.12.2025 | 13:41:14,473 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 23.12.2025 | 13:40:59,882 | 50 | 74,3846 | |
| 50 | 74,3846 | |||
| 50 | 74,3846 | |||
| 23.12.2025 | 13:35:55,415 | 167 | 74,343 | |
| 167 | 74,343 | |||
| 167 | 74,343 | |||
| 23.12.2025 | 13:35:14,139 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 23.12.2025 | 13:30:50,330 | 163 | 74,361 | |
| 163 | 74,361 | |||
| 163 | 74,361 | |||
| 23.12.2025 | 13:25:45,865 | 142 | 74,367 | |
| 142 | 74,367 | |||
| 142 | 74,367 | |||
| 23.12.2025 | 13:21:05,043 | 1 | 74,3727 | |
| 1 | 74,3727 | |||
| 1 | 74,3727 | |||
| 23.12.2025 | 13:20:50,646 | 3 | 74,311 | |
| 3 | 74,311 | |||
| 3 | 74,311 | |||
| 23.12.2025 | 13:20:40,884 | 245 | 74,359 | |
| 245 | 74,359 | |||
| 245 | 74,359 | |||
| 23.12.2025 | 13:19:34,476 | 3 | 74,311 | |
| 3 | 74,311 | |||
| 3 | 74,311 | |||
| 23.12.2025 | 13:18:33,173 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 23.12.2025 | 13:15:44,523 | 505 | 74,383 | |
| 505 | 74,383 | |||
| 505 | 74,383 | |||
| 23.12.2025 | 13:14:08,357 | 7 | 74,365 | |
| 7 | 74,365 | |||
| 7 | 74,365 | |||
| 23.12.2025 | 13:13:59,296 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 23.12.2025 | 13:12:13,900 | 15 | 74,071 | |
| 15 | 74,071 | |||
| 15 | 74,071 | |||
| 23.12.2025 | 13:10:32,020 | 205 | 74,383 | |
| 205 | 74,383 | |||
| 205 | 74,383 | |||
| 23.12.2025 | 13:05:26,756 | 74 | 74,381 | |
| 74 | 74,381 | |||
| 74 | 74,381 | |||
| 23.12.2025 | 13:03:35,028 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 23.12.2025 | 13:03:16,814 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 23.12.2025 | 13:03:14,096 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 23.12.2025 | 13:00:21,104 | 184 | 74,399 | |
| 184 | 74,399 | |||
| 184 | 74,399 | |||
| 23.12.2025 | 12:58:03,614 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 23.12.2025 | 12:56:41,187 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 23.12.2025 | 12:56:18,443 | 275 | 74,419 | |
| 275 | 74,419 | |||
| 275 | 74,419 | |||
| 23.12.2025 | 12:52:51,307 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 12:52:15,180 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 23.12.2025 | 12:51:40,751 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 23.12.2025 | 12:51:14,891 | 79 | 74,3866 | |
| 79 | 74,3866 | |||
| 79 | 74,3866 | |||
| 23.12.2025 | 12:47:35,673 | 1 | 74,391 | |
| 1 | 74,391 | |||
| 1 | 74,391 | |||
| 23.12.2025 | 12:47:09,387 | 3 | 74,313 | |
| 3 | 74,313 | |||
| 3 | 74,313 | |||
| 23.12.2025 | 12:46:35,792 | 2 | 74,389 | |
| 2 | 74,389 | |||
| 2 | 74,389 | |||
| 23.12.2025 | 12:46:11,023 | 3 | 74,315 | |
| 3 | 74,315 | |||
| 3 | 74,315 | |||
| 23.12.2025 | 12:46:10,914 | 3 | 74,315 | |
| 3 | 74,315 | |||
| 3 | 74,315 | |||
| 23.12.2025 | 12:42:10,568 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 23.12.2025 | 12:41:09,077 | 342 | 74,313 | |
| 342 | 74,313 | |||
| 342 | 74,313 | |||
| 23.12.2025 | 12:41:08,269 | 89 | 74,313 | |
| 89 | 74,313 | |||
| 89 | 74,313 | |||
| 23.12.2025 | 12:41:05,368 | 1 | 74,387 | |
| 1 | 74,387 | |||
| 1 | 74,387 | |||
| 23.12.2025 | 12:40:34,263 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 23.12.2025 | 12:36:36,208 | 1 | 74,4005 | |
| 1 | 74,4005 | |||
| 1 | 74,4005 | |||
| 23.12.2025 | 12:36:05,521 | 311 | 74,313 | |
| 311 | 74,313 | |||
| 311 | 74,313 | |||
| 23.12.2025 | 12:36:04,410 | 130 | 74,313 | |
| 130 | 74,313 | |||
| 130 | 74,313 | |||
| 23.12.2025 | 12:30:30,224 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 23.12.2025 | 12:26:38,954 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 23.12.2025 | 12:19:40,256 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 23.12.2025 | 12:15:05,920 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 23.12.2025 | 12:14:36,984 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 23.12.2025 | 12:14:35,882 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 23.12.2025 | 12:09:36,528 | 1 | 74,343 | |
| 1 | 74,343 | |||
| 1 | 74,343 | |||
| 23.12.2025 | 12:09:22,428 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 23.12.2025 | 12:07:19,286 | 13 | 74,269 | |
| 13 | 74,269 | |||
| 13 | 74,269 | |||
| 23.12.2025 | 12:00:06,763 | 5 | 74,399 | |
| 5 | 74,399 | |||
| 5 | 74,399 | |||
| 23.12.2025 | 11:59:53,376 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 23.12.2025 | 11:59:48,447 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 23.12.2025 | 11:59:39,898 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 23.12.2025 | 11:59:39,694 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 23.12.2025 | 11:59:36,370 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 23.12.2025 | 11:59:06,667 | 1 | 74,385 | |
| 1 | 74,385 | |||
| 1 | 74,385 | |||
| 23.12.2025 | 11:58:31,653 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 23.12.2025 | 11:58:17,861 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 23.12.2025 | 11:57:36,793 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 23.12.2025 | 11:57:17,669 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 23.12.2025 | 11:54:41,485 | 2 | 74,269 | |
| 2 | 74,269 | |||
| 2 | 74,269 | |||
| 23.12.2025 | 11:49:07,040 | 1 | 74,385 | |
| 1 | 74,385 | |||
| 1 | 74,385 | |||
| 23.12.2025 | 11:48:50,438 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 23.12.2025 | 11:47:36,486 | 2 | 74,381 | |
| 2 | 74,381 | |||
| 2 | 74,381 | |||
| 23.12.2025 | 11:46:58,444 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 23.12.2025 | 11:46:57,943 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 23.12.2025 | 11:46:55,633 | 4 | 74,275 | |
| 4 | 74,275 | |||
| 4 | 74,275 | |||
| 23.12.2025 | 11:46:30,768 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 23.12.2025 | 11:44:18,439 | 2 | 74,347 | |
| 2 | 74,347 | |||
| 2 | 74,347 | |||
| 23.12.2025 | 11:33:39,021 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 23.12.2025 | 11:33:36,598 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 23.12.2025 | 11:33:01,958 | 2 | 74,289 | |
| 2 | 74,289 | |||
| 2 | 74,289 | |||
| 23.12.2025 | 11:31:35,589 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 23.12.2025 | 11:30:55,429 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 23.12.2025 | 11:28:18,134 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 23.12.2025 | 11:27:13,154 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 23.12.2025 | 11:10:06,989 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 11:09:27,126 | 1 | 74,2971 | |
| 1 | 74,2971 | |||
| 1 | 74,2971 | |||
| 23.12.2025 | 11:08:07,188 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 11:07:50,269 | 1 | 74,2951 | |
| 1 | 74,2951 | |||
| 1 | 74,2951 | |||
| 23.12.2025 | 11:05:31,408 | 1 | 74,3011 | |
| 1 | 74,3011 | |||
| 1 | 74,3011 | |||
| 23.12.2025 | 11:02:33,671 | 71 | 74,415 | |
| 71 | 74,415 | |||
| 71 | 74,415 | |||
| 23.12.2025 | 11:01:40,652 | 71 | 74,3012 | |
| 71 | 74,3012 | |||
| 71 | 74,3012 | |||
| 23.12.2025 | 11:00:19,475 | 3 773 | 74,403 | |
| 3 773 | 74,403 | |||
| 3 773 | 74,403 | |||
| 23.12.2025 | 10:55:35,807 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 23.12.2025 | 10:55:21,629 | 2 | 74,3191 | |
| 2 | 74,3191 | |||
| 2 | 74,3191 | |||
| 23.12.2025 | 10:54:12,095 | 6 | 74,327 | |
| 6 | 74,327 | |||
| 6 | 74,327 | |||
| 23.12.2025 | 10:51:16,973 | 2 | 74,391 | |
| 2 | 74,391 | |||
| 2 | 74,391 | |||
| 23.12.2025 | 10:46:27,019 | 1 | 74,2972 | |
| 1 | 74,2972 | |||
| 1 | 74,2972 | |||
| 23.12.2025 | 10:43:30,488 | 6 | 74,365 | |
| 6 | 74,365 | |||
| 6 | 74,365 | |||
| 23.12.2025 | 10:42:58,188 | 7 | 74,2972 | |
| 7 | 74,2972 | |||
| 7 | 74,2972 | |||
| 23.12.2025 | 10:37:36,669 | 1 | 74,369 | |
| 1 | 74,369 | |||
| 1 | 74,369 | |||
| 23.12.2025 | 10:36:57,224 | 1 | 74,3132 | |
| 1 | 74,3132 | |||
| 1 | 74,3132 | |||
| 23.12.2025 | 10:35:09,247 | 2 | 74,3131 | |
| 2 | 74,3131 | |||
| 2 | 74,3131 | |||
| 23.12.2025 | 10:35:06,029 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 23.12.2025 | 10:34:42,269 | 1 | 74,3131 | |
| 1 | 74,3131 | |||
| 1 | 74,3131 | |||
| 23.12.2025 | 10:34:34,918 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 23.12.2025 | 10:33:59,995 | 1 | 74,3131 | |
| 1 | 74,3131 | |||
| 1 | 74,3131 | |||
| 23.12.2025 | 10:31:05,690 | 1 | 74,385 | |
| 1 | 74,385 | |||
| 1 | 74,385 | |||
| 23.12.2025 | 10:30:32,585 | 2 | 74,3251 | |
| 2 | 74,3251 | |||
| 2 | 74,3251 | |||
| 23.12.2025 | 10:29:36,628 | 1 | 74,389 | |
| 1 | 74,389 | |||
| 1 | 74,389 | |||
| 23.12.2025 | 10:29:18,108 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 23.12.2025 | 10:26:55,298 | 1 | 74,3091 | |
| 1 | 74,3091 | |||
| 1 | 74,3091 | |||
| 23.12.2025 | 10:23:52,530 | 1 | 74,385 | |
| 1 | 74,385 | |||
| 1 | 74,385 | |||
| 23.12.2025 | 10:04:25,695 | 1 | 74,2954 | |
| 1 | 74,2954 | |||
| 1 | 74,2954 | |||
| 23.12.2025 | 09:58:05,878 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 23.12.2025 | 09:57:25,319 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:56:58,350 | 3 | 74,329 | |
| 3 | 74,329 | |||
| 3 | 74,329 | |||
| 23.12.2025 | 09:56:32,983 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 23.12.2025 | 09:56:18,189 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 23.12.2025 | 09:50:11,502 | 1 | 74,425 | |
| 1 | 74,425 | |||
| 1 | 74,425 | |||
| 23.12.2025 | 09:48:57,846 | 3 | 74,357 | |
| 3 | 74,357 | |||
| 3 | 74,357 | |||
| 23.12.2025 | 09:48:39,542 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 23.12.2025 | 09:48:03,842 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 23.12.2025 | 09:47:34,336 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 23.12.2025 | 09:46:24,721 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 23.12.2025 | 09:46:12,646 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 23.12.2025 | 09:45:10,375 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:44:04,275 | 2 | 74,407 | |
| 2 | 74,407 | |||
| 2 | 74,407 | |||
| 23.12.2025 | 09:43:58,037 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:43:41,733 | 2 | 74,407 | |
| 2 | 74,407 | |||
| 2 | 74,407 | |||
| 23.12.2025 | 09:43:38,112 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:42:42,144 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 23.12.2025 | 09:41:42,285 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:41:41,981 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:41:28,087 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:41:12,491 | 1 | 74,405 | |
| 1 | 74,405 | |||
| 1 | 74,405 | |||
| 23.12.2025 | 09:40:39,489 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:40:34,664 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:40:32,449 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:40:27,728 | 5 | 74,3132 | |
| 5 | 74,3132 | |||
| 5 | 74,3132 | |||
| 23.12.2025 | 09:40:10,610 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:40:05,482 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:40:05,182 | 2 | 74,407 | |
| 2 | 74,407 | |||
| 2 | 74,407 | |||
| 23.12.2025 | 09:39:44,664 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:39:43,960 | 5 | 74,407 | |
| 5 | 74,407 | |||
| 5 | 74,407 | |||
| 23.12.2025 | 09:39:26,860 | 3 | 74,3132 | |
| 3 | 74,3132 | |||
| 3 | 74,3132 | |||
| 23.12.2025 | 09:39:09,247 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:38:42,624 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:37:10,049 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 23.12.2025 | 09:35:59,533 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 23.12.2025 | 09:35:57,110 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:35:41,819 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 23.12.2025 | 09:35:19,383 | 3 | 74,413 | |
| 3 | 74,413 | |||
| 3 | 74,413 | |||
| 23.12.2025 | 09:35:10,915 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 23.12.2025 | 09:34:11,145 | 1 | 74,405 | |
| 1 | 74,405 | |||
| 1 | 74,405 | |||
| 23.12.2025 | 09:34:05,723 | 1 | 74,3132 | |
| 1 | 74,3132 | |||
| 1 | 74,3132 | |||
| 23.12.2025 | 09:33:38,252 | 2 | 74,409 | |
| 2 | 74,409 | |||
| 2 | 74,409 | |||
| 23.12.2025 | 09:33:27,378 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:33:03,023 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 23.12.2025 | 09:31:38,810 | 11 | 74,353 | |
| 11 | 74,353 | |||
| 11 | 74,353 | |||
| 23.12.2025 | 09:30:30,433 | 2 | 74,417 | |
| 2 | 74,417 | |||
| 2 | 74,417 | |||
| 23.12.2025 | 09:30:16,892 | 2 | 74,417 | |
| 2 | 74,417 | |||
| 2 | 74,417 | |||
| 23.12.2025 | 09:27:44,967 | 1 | 74,425 | |
| 1 | 74,425 | |||
| 1 | 74,425 | |||
| 23.12.2025 | 09:27:24,149 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 23.12.2025 | 09:26:16,835 | 3 | 74,421 | |
| 3 | 74,421 | |||
| 3 | 74,421 | |||
| 23.12.2025 | 09:26:16,134 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 23.12.2025 | 09:25:14,950 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 23.12.2025 | 09:23:56,978 | 3 | 74,359 | |
| 3 | 74,359 | |||
| 3 | 74,359 | |||
| 23.12.2025 | 09:23:38,964 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 23.12.2025 | 09:22:33,373 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 23.12.2025 | 09:21:09,864 | 1 | 74,447 | |
| 1 | 74,447 | |||
| 1 | 74,447 | |||
| 23.12.2025 | 09:21:02,923 | 1 | 74,447 | |
| 1 | 74,447 | |||
| 1 | 74,447 | |||
| 23.12.2025 | 09:19:57,598 | 4 | 74,355 | |
| 4 | 74,355 | |||
| 4 | 74,355 | |||
| 23.12.2025 | 09:19:43,713 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 23.12.2025 | 09:19:37,574 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 23.12.2025 | 09:19:08,095 | 4 | 74,455 | |
| 4 | 74,455 | |||
| 4 | 74,455 | |||
| 23.12.2025 | 09:17:49,524 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 23.12.2025 | 09:17:39,368 | 1 | 74,459 | |
| 1 | 74,459 | |||
| 1 | 74,459 | |||
| 23.12.2025 | 09:17:03,442 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 23.12.2025 | 09:14:10,058 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 23.12.2025 | 09:13:39,472 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 23.12.2025 | 09:11:48,394 | 1 | 74,3038 | |
| 1 | 74,3038 | |||
| 1 | 74,3038 | |||
| 23.12.2025 | 09:08:12,063 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 23.12.2025 | 09:07:35,451 | 1 | 74,563 | |
| 1 | 74,563 | |||
| 1 | 74,563 | |||
| 23.12.2025 | 09:07:12,616 | 1 | 74,1913 | |
| 1 | 74,1913 | |||
| 1 | 74,1913 | |||
| 23.12.2025 | 09:06:57,221 | 3 | 74,1964 | |
| 3 | 74,1964 | |||
| 3 | 74,1964 | |||
| 23.12.2025 | 09:06:45,751 | 4 | 74,491 | |
| 4 | 74,491 | |||
| 4 | 74,491 | |||
| 23.12.2025 | 09:06:44,245 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 23.12.2025 | 09:05:43,667 | 3 | 74,625 | |
| 3 | 74,625 | |||
| 3 | 74,625 | |||
| 23.12.2025 | 09:05:00,221 | 214 | 74,689 | |
| 1 | 74,689 | |||
| 213 | 74,689 | |||
| 130 | 74,689 | |||
| 2 | 74,689 | |||
| 81 | 74,689 | |||
| 1 | 74,689 | |||
| 23.12.2025 | 08:42:35,304 | 1 | 74,6671 | |
| 1 | 74,6671 | |||
| 1 | 74,6671 | |||
| 23.12.2025 | 08:41:52,936 | 1 | 74,0279 | |
| 1 | 74,0279 | |||
| 1 | 74,0279 | |||
| 23.12.2025 | 08:32:05,637 | 1 | 74,6871 | |
| 1 | 74,6871 | |||
| 1 | 74,6871 | |||
| 23.12.2025 | 08:31:47,830 | 1 | 74,0479 | |
| 1 | 74,0479 | |||
| 1 | 74,0479 | |||
| 23.12.2025 | 08:29:35,671 | 1 | 74,6871 | |
| 1 | 74,6871 | |||
| 1 | 74,6871 | |||
| 23.12.2025 | 08:29:11,519 | 1 | 74,0479 | |
| 1 | 74,0479 | |||
| 1 | 74,0479 | |||
| 23.12.2025 | 08:23:05,006 | 1 | 74,6871 | |
| 1 | 74,6871 | |||
| 1 | 74,6871 | |||
| 23.12.2025 | 08:22:39,651 | 1 | 74,0479 | |
| 1 | 74,0479 | |||
| 1 | 74,0479 | |||
| 23.12.2025 | 08:19:25,261 | 1 | 74,0479 | |
| 1 | 74,0479 | |||
| 1 | 74,0479 | |||
| 23.12.2025 | 08:09:39,297 | 1 | 74,7171 | |
| 1 | 74,7171 | |||
| 1 | 74,7171 | |||
| 23.12.2025 | 08:07:34,587 | 1 | 74,0729 | |
| 1 | 74,0729 | |||
| 1 | 74,0729 | |||
| 23.12.2025 | 08:06:49,404 | 1 | 74,0729 | |
| 1 | 74,0729 | |||
| 1 | 74,0729 | |||
| 23.12.2025 | 08:06:25,354 | 1 | 74,7221 | |
| 1 | 74,7221 | |||
| 1 | 74,7221 | |||
| 23.12.2025 | 08:04:13,966 | 1 | 74,7221 | |
| 1 | 74,7221 | |||
| 1 | 74,7221 | |||
| 23.12.2025 | 08:02:06,689 | 1 | 74,7271 | |
| 1 | 74,7271 | |||
| 1 | 74,7271 | |||
| 23.12.2025 | 08:01:48,675 | 1 | 74,0979 | |
| 1 | 74,0979 | |||
| 1 | 74,0979 | |||
| 23.12.2025 | 08:00:41,872 | 1 | 74,7371 | |
| 1 | 74,7371 | |||
| 1 | 74,7371 | |||
| 23.12.2025 | 08:00:17,906 | 1 | 74,0979 | |
| 1 | 74,0979 | |||
| 1 | 74,0979 | |||
| 23.12.2025 | 08:00:07,424 | 3 | 74,7271 | |
| 3 | 74,7271 | |||
| 3 | 74,7271 | |||
| 23.12.2025 | 08:00:04,308 | 13 | 74,0979 | |
| 13 | 74,0979 | |||
| 13 | 74,0979 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00