iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
648
544
75,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:59:01,631 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 20:58:44,818 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:57:34,970 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 20:57:04,470 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 20:56:20,407 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:54:55,059 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:51:10,821 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:50:35,102 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 20:50:04,405 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 20:49:18,318 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:47:26,218 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:41:22,551 | 4 | 74,1256 | |
| 4 | 74,1256 | |||
| 4 | 74,1256 | |||
| 13.06.2025 | 20:38:33,876 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:35:55,988 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 13.06.2025 | 20:34:59,034 | 8 | 74,1256 | |
| 8 | 74,1256 | |||
| 8 | 74,1256 | |||
| 13.06.2025 | 20:33:46,279 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 20:31:39,187 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13.06.2025 | 20:28:04,528 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:18:34,886 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 20:17:24,120 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:13:00,024 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 20:10:59,860 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 20:05:27,921 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:59:45,437 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 19:58:37,780 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 19:58:20,268 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:57:47,853 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13.06.2025 | 19:56:52,583 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:55:20,609 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 19:54:24,453 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:53:27,800 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 19:53:09,587 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 19:47:57,061 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 19:46:55,149 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 19:46:53,743 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:42:34,763 | 11 | 75,00 | |
| 11 | 75,00 | |||
| 11 | 75,00 | |||
| 13.06.2025 | 19:41:35,194 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 19:41:14,564 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:31:56,308 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 13.06.2025 | 19:28:55,122 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:27:58,051 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:27:02,091 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:23:12,787 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 19:22:48,138 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:21:12,385 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:20:40,190 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:20:09,795 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:19:49,771 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 19:19:40,419 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:19:06,694 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 19:12:37,572 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 19:12:28,105 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 19:12:07,473 | 4 | 74,1256 | |
| 4 | 74,1256 | |||
| 4 | 74,1256 | |||
| 13.06.2025 | 19:12:05,060 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:57:37,312 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:57:07,918 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:56:08,146 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 18:54:44,304 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 18:50:08,842 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 13.06.2025 | 18:49:48,409 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 18:49:06,949 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 18:48:46,913 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:47:17,944 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 18:47:08,481 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 18:46:44,125 | 7 | 75,00 | |
| 7 | 75,00 | |||
| 7 | 75,00 | |||
| 13.06.2025 | 18:45:36,280 | 100 | 74,1256 | |
| 43 | 74,1256 | |||
| 100 | 74,1256 | |||
| 30 | 74,1256 | |||
| 27 | 74,1256 | |||
| 13.06.2025 | 18:32:08,186 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:31:21,795 | 14 | 75,00 | |
| 14 | 75,00 | |||
| 14 | 75,00 | |||
| 13.06.2025 | 18:26:54,282 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 18:25:51,779 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 18:24:59,670 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:22:46,080 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:21:39,865 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 18:21:35,231 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:17:54,031 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:17:21,916 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 18:17:18,187 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:15:13,083 | 52 | 75,00 | |
| 52 | 75,00 | |||
| 52 | 75,00 | |||
| 13.06.2025 | 18:14:54,363 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 18:13:43,117 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:13:18,869 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:12:43,642 | 2 | 74,1256 | |
| 2 | 74,1256 | |||
| 2 | 74,1256 | |||
| 13.06.2025 | 18:12:14,859 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 18:11:43,856 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:11:43,757 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:11:13,459 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 18:10:43,868 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:10:13,678 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 18:10:01,896 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 18:09:26,486 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 18:08:44,822 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:08:30,536 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 18:08:15,737 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 18:08:01,042 | 13 | 74,1256 | |
| 13 | 74,1256 | |||
| 13 | 74,1256 | |||
| 13.06.2025 | 18:07:36,882 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 18:03:29,116 | 7 | 74,1256 | |
| 7 | 74,1256 | |||
| 7 | 74,1256 | |||
| 13.06.2025 | 18:01:08,002 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 17:58:47,927 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 17:58:19,037 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 17:57:37,671 | 6 | 74,1256 | |
| 6 | 74,1256 | |||
| 6 | 74,1256 | |||
| 13.06.2025 | 17:56:55,206 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 13.06.2025 | 17:55:49,179 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 17:55:33,587 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 17:55:31,576 | 5 | 74,1256 | |
| 5 | 74,1256 | |||
| 5 | 74,1256 | |||
| 13.06.2025 | 17:54:34,610 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 17:52:18,960 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 17:52:05,380 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 17:51:48,471 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 17:50:58,864 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 17:48:26,943 | 3 | 74,1256 | |
| 3 | 74,1256 | |||
| 3 | 74,1256 | |||
| 13.06.2025 | 17:46:50,762 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 17:46:19,458 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 17:45:47,255 | 1 | 74,1256 | |
| 1 | 74,1256 | |||
| 1 | 74,1256 | |||
| 13.06.2025 | 17:45:16,170 | 2 | 74,1256 | |
| 2 | 74,1256 | |||
| 2 | 74,1256 | |||
| 13.06.2025 | 17:36:48,799 | 1 | 74,1212 | |
| 1 | 74,1212 | |||
| 1 | 74,1212 | |||
| 13.06.2025 | 17:30:39,976 | 1 | 74,5412 | |
| 1 | 74,5412 | |||
| 1 | 74,5412 | |||
| 13.06.2025 | 17:29:49,376 | 1 | 74,653 | |
| 1 | 74,653 | |||
| 1 | 74,653 | |||
| 13.06.2025 | 17:29:46,156 | 1 | 74,653 | |
| 1 | 74,653 | |||
| 1 | 74,653 | |||
| 13.06.2025 | 17:28:51,715 | 1 | 74,563 | |
| 1 | 74,563 | |||
| 1 | 74,563 | |||
| 13.06.2025 | 17:25:42,028 | 1 | 74,557 | |
| 1 | 74,557 | |||
| 1 | 74,557 | |||
| 13.06.2025 | 17:24:43,069 | 1 | 74,563 | |
| 1 | 74,563 | |||
| 1 | 74,563 | |||
| 13.06.2025 | 17:23:09,749 | 1 | 74,675 | |
| 1 | 74,675 | |||
| 1 | 74,675 | |||
| 13.06.2025 | 17:22:38,666 | 1 | 74,675 | |
| 1 | 74,675 | |||
| 1 | 74,675 | |||
| 13.06.2025 | 17:22:01,914 | 1 | 74,603 | |
| 1 | 74,603 | |||
| 1 | 74,603 | |||
| 13.06.2025 | 17:16:43,113 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 13.06.2025 | 17:16:03,457 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 13.06.2025 | 17:15:08,824 | 1 | 74,6917 | |
| 1 | 74,6917 | |||
| 1 | 74,6917 | |||
| 13.06.2025 | 17:14:54,627 | 1 | 74,6917 | |
| 1 | 74,6917 | |||
| 1 | 74,6917 | |||
| 13.06.2025 | 17:10:27,700 | 1 | 74,677 | |
| 1 | 74,677 | |||
| 1 | 74,677 | |||
| 13.06.2025 | 17:09:30,133 | 1 | 74,769 | |
| 1 | 74,769 | |||
| 1 | 74,769 | |||
| 13.06.2025 | 17:08:14,059 | 1 | 74,769 | |
| 1 | 74,769 | |||
| 1 | 74,769 | |||
| 13.06.2025 | 17:07:43,066 | 1 | 74,787 | |
| 1 | 74,787 | |||
| 1 | 74,787 | |||
| 13.06.2025 | 17:07:03,123 | 1 | 74,677 | |
| 1 | 74,677 | |||
| 1 | 74,677 | |||
| 13.06.2025 | 17:05:06,911 | 4 | 74,679 | |
| 4 | 74,679 | |||
| 4 | 74,679 | |||
| 13.06.2025 | 17:04:58,661 | 1 | 74,767 | |
| 1 | 74,767 | |||
| 1 | 74,767 | |||
| 13.06.2025 | 17:04:56,748 | 1 | 74,767 | |
| 1 | 74,767 | |||
| 1 | 74,767 | |||
| 13.06.2025 | 17:04:43,865 | 1 | 74,767 | |
| 1 | 74,767 | |||
| 1 | 74,767 | |||
| 13.06.2025 | 17:00:01,210 | 1 | 74,771 | |
| 1 | 74,771 | |||
| 1 | 74,771 | |||
| 13.06.2025 | 16:56:47,760 | 3 | 74,681 | |
| 3 | 74,681 | |||
| 3 | 74,681 | |||
| 13.06.2025 | 16:56:43,145 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 13.06.2025 | 16:56:27,940 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 13.06.2025 | 16:54:42,916 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 13.06.2025 | 16:53:06,524 | 3 | 74,679 | |
| 3 | 74,679 | |||
| 3 | 74,679 | |||
| 13.06.2025 | 16:52:50,427 | 1 | 74,777 | |
| 1 | 74,777 | |||
| 1 | 74,777 | |||
| 13.06.2025 | 16:50:35,904 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 13.06.2025 | 16:49:57,357 | 1 | 74,799 | |
| 1 | 74,799 | |||
| 1 | 74,799 | |||
| 13.06.2025 | 16:48:09,308 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 13.06.2025 | 16:47:55,526 | 1 | 74,777 | |
| 1 | 74,777 | |||
| 1 | 74,777 | |||
| 13.06.2025 | 16:46:44,107 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 13.06.2025 | 16:46:39,886 | 11 | 74,777 | |
| 11 | 74,777 | |||
| 11 | 74,777 | |||
| 13.06.2025 | 16:46:30,052 | 1 | 74,777 | |
| 1 | 74,777 | |||
| 1 | 74,777 | |||
| 13.06.2025 | 16:44:16,505 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 13.06.2025 | 16:43:39,279 | 2 | 74,671 | |
| 2 | 74,671 | |||
| 2 | 74,671 | |||
| 13.06.2025 | 16:42:58,440 | 1 | 74,767 | |
| 1 | 74,767 | |||
| 1 | 74,767 | |||
| 13.06.2025 | 16:42:43,955 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 13.06.2025 | 16:40:10,346 | 1 | 74,665 | |
| 1 | 74,665 | |||
| 1 | 74,665 | |||
| 13.06.2025 | 16:38:44,010 | 1 | 74,789 | |
| 1 | 74,789 | |||
| 1 | 74,789 | |||
| 13.06.2025 | 16:38:25,692 | 1 | 74,779 | |
| 1 | 74,779 | |||
| 1 | 74,779 | |||
| 13.06.2025 | 16:37:54,295 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 13.06.2025 | 16:37:11,140 | 1 | 74,663 | |
| 1 | 74,663 | |||
| 1 | 74,663 | |||
| 13.06.2025 | 16:34:14,563 | 3 | 74,65 | |
| 3 | 74,65 | |||
| 3 | 74,65 | |||
| 13.06.2025 | 16:34:09,127 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 13.06.2025 | 16:31:52,800 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 13.06.2025 | 16:31:06,010 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 13.06.2025 | 16:29:39,889 | 1 | 74,639 | |
| 1 | 74,639 | |||
| 1 | 74,639 | |||
| 13.06.2025 | 16:29:02,467 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 13.06.2025 | 16:26:56,806 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 13.06.2025 | 16:26:49,168 | 2 | 74,6868 | |
| 2 | 74,6868 | |||
| 2 | 74,6868 | |||
| 13.06.2025 | 16:26:24,905 | 1 | 74,6947 | |
| 1 | 74,6947 | |||
| 1 | 74,6947 | |||
| 13.06.2025 | 16:26:06,275 | 6 | 74,745 | |
| 6 | 74,745 | |||
| 6 | 74,745 | |||
| 13.06.2025 | 16:24:57,942 | 67 | 74,755 | |
| 67 | 74,755 | |||
| 67 | 74,755 | |||
| 13.06.2025 | 16:24:32,094 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 13.06.2025 | 16:22:10,293 | 3 | 74,703 | |
| 3 | 74,703 | |||
| 3 | 74,703 | |||
| 13.06.2025 | 16:21:49,567 | 1 | 74,783 | |
| 1 | 74,783 | |||
| 1 | 74,783 | |||
| 13.06.2025 | 16:19:09,699 | 27 | 74,787 | |
| 27 | 74,787 | |||
| 27 | 74,787 | |||
| 13.06.2025 | 16:18:55,709 | 5 | 74,707 | |
| 5 | 74,707 | |||
| 5 | 74,707 | |||
| 13.06.2025 | 16:18:51,382 | 1 | 74,789 | |
| 1 | 74,789 | |||
| 1 | 74,789 | |||
| 13.06.2025 | 16:15:51,555 | 1 | 74,789 | |
| 1 | 74,789 | |||
| 1 | 74,789 | |||
| 13.06.2025 | 16:15:29,425 | 1 | 74,789 | |
| 1 | 74,789 | |||
| 1 | 74,789 | |||
| 13.06.2025 | 16:15:19,457 | 1 | 74,789 | |
| 1 | 74,789 | |||
| 1 | 74,789 | |||
| 13.06.2025 | 16:14:37,491 | 2 | 74,713 | |
| 2 | 74,713 | |||
| 2 | 74,713 | |||
| 13.06.2025 | 16:09:25,163 | 1 | 74,771 | |
| 1 | 74,771 | |||
| 1 | 74,771 | |||
| 13.06.2025 | 16:08:41,695 | 1 | 74,769 | |
| 1 | 74,769 | |||
| 1 | 74,769 | |||
| 13.06.2025 | 16:04:33,172 | 3 | 74,893 | |
| 3 | 74,893 | |||
| 3 | 74,893 | |||
| 13.06.2025 | 16:01:28,348 | 1 | 74,987 | |
| 1 | 74,987 | |||
| 1 | 74,987 | |||
| 13.06.2025 | 15:59:13,034 | 1 | 74,7737 | |
| 1 | 74,7737 | |||
| 1 | 74,7737 | |||
| 13.06.2025 | 15:58:20,010 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 13.06.2025 | 15:56:19,761 | 1 | 74,893 | |
| 1 | 74,893 | |||
| 1 | 74,893 | |||
| 13.06.2025 | 15:50:30,027 | 4 | 74,861 | |
| 4 | 74,861 | |||
| 4 | 74,861 | |||
| 13.06.2025 | 15:50:20,951 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 13.06.2025 | 15:50:13,608 | 4 | 74,933 | |
| 4 | 74,933 | |||
| 4 | 74,933 | |||
| 13.06.2025 | 15:49:54,586 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 13.06.2025 | 15:49:39,396 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 13.06.2025 | 15:46:13,604 | 1 | 74,867 | |
| 1 | 74,867 | |||
| 1 | 74,867 | |||
| 13.06.2025 | 15:45:44,520 | 1 | 74,949 | |
| 1 | 74,949 | |||
| 1 | 74,949 | |||
| 13.06.2025 | 15:45:01,335 | 163 | 74,965 | |
| 163 | 74,965 | |||
| 163 | 74,965 | |||
| 13.06.2025 | 15:45:01,229 | 43 | 74,855 | |
| 43 | 74,855 | |||
| 43 | 74,855 | |||
| 13.06.2025 | 15:44:32,858 | 7 | 74,965 | |
| 7 | 74,965 | |||
| 7 | 74,965 | |||
| 13.06.2025 | 15:40:51,177 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 13.06.2025 | 15:40:41,312 | 4 | 74,957 | |
| 4 | 74,957 | |||
| 4 | 74,957 | |||
| 13.06.2025 | 15:38:41,879 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 13.06.2025 | 15:36:06,237 | 34 | 75,00 | |
| 34 | 75,00 | |||
| 34 | 75,00 | |||
| 13.06.2025 | 15:34:47,948 | 1 | 74,919 | |
| 1 | 74,919 | |||
| 1 | 74,919 | |||
| 13.06.2025 | 15:34:29,951 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13.06.2025 | 15:33:38,111 | 1 | 74,999 | |
| 1 | 74,999 | |||
| 1 | 74,999 | |||
| 13.06.2025 | 15:33:02,491 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 15:32:02,521 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 15:31:12,798 | 3 | 74,897 | |
| 3 | 74,897 | |||
| 3 | 74,897 | |||
| 13.06.2025 | 15:30:56,092 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13.06.2025 | 15:30:19,368 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 15:26:58,672 | 1 | 74,897 | |
| 1 | 74,897 | |||
| 1 | 74,897 | |||
| 13.06.2025 | 15:22:50,752 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 13.06.2025 | 15:16:16,853 | 3 | 74,883 | |
| 3 | 74,883 | |||
| 3 | 74,883 | |||
| 13.06.2025 | 15:14:47,693 | 2 | 74,951 | |
| 2 | 74,951 | |||
| 2 | 74,951 | |||
| 13.06.2025 | 15:14:07,527 | 5 | 74,943 | |
| 5 | 74,943 | |||
| 5 | 74,943 | |||
| 13.06.2025 | 15:13:38,847 | 1 | 74,945 | |
| 1 | 74,945 | |||
| 1 | 74,945 | |||
| 13.06.2025 | 15:11:56,398 | 1 | 74,963 | |
| 1 | 74,963 | |||
| 1 | 74,963 | |||
| 13.06.2025 | 15:10:59,214 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 13.06.2025 | 15:07:38,948 | 1 | 74,867 | |
| 1 | 74,867 | |||
| 1 | 74,867 | |||
| 13.06.2025 | 15:04:41,009 | 1 | 74,925 | |
| 1 | 74,925 | |||
| 1 | 74,925 | |||
| 13.06.2025 | 15:03:31,475 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 13.06.2025 | 14:59:22,214 | 1 | 74,925 | |
| 1 | 74,925 | |||
| 1 | 74,925 | |||
| 13.06.2025 | 14:56:38,369 | 1 | 74,859 | |
| 1 | 74,859 | |||
| 1 | 74,859 | |||
| 13.06.2025 | 14:52:47,402 | 1 | 74,929 | |
| 1 | 74,929 | |||
| 1 | 74,929 | |||
| 13.06.2025 | 14:52:44,079 | 1 | 74,929 | |
| 1 | 74,929 | |||
| 1 | 74,929 | |||
| 13.06.2025 | 14:52:17,111 | 1 | 74,929 | |
| 1 | 74,929 | |||
| 1 | 74,929 | |||
| 13.06.2025 | 14:51:31,228 | 1 | 74,857 | |
| 1 | 74,857 | |||
| 1 | 74,857 | |||
| 13.06.2025 | 14:50:13,838 | 3 | 74,8557 | |
| 3 | 74,8557 | |||
| 3 | 74,8557 | |||
| 13.06.2025 | 14:49:56,234 | 1 | 74,931 | |
| 1 | 74,931 | |||
| 1 | 74,931 | |||
| 13.06.2025 | 14:49:54,421 | 67 | 74,931 | |
| 67 | 74,931 | |||
| 67 | 74,931 | |||
| 13.06.2025 | 14:46:47,008 | 1 | 74,937 | |
| 1 | 74,937 | |||
| 1 | 74,937 | |||
| 13.06.2025 | 14:42:34,489 | 1 | 74,909 | |
| 1 | 74,909 | |||
| 1 | 74,909 | |||
| 13.06.2025 | 14:42:06,213 | 2 | 74,915 | |
| 2 | 74,915 | |||
| 2 | 74,915 | |||
| 13.06.2025 | 14:42:03,092 | 1 | 74,909 | |
| 1 | 74,909 | |||
| 1 | 74,909 | |||
| 13.06.2025 | 14:41:41,356 | 1 | 74,915 | |
| 1 | 74,915 | |||
| 1 | 74,915 | |||
| 13.06.2025 | 14:41:19,727 | 1 | 74,853 | |
| 1 | 74,853 | |||
| 1 | 74,853 | |||
| 13.06.2025 | 14:39:00,936 | 3 | 74,855 | |
| 3 | 74,855 | |||
| 3 | 74,855 | |||
| 13.06.2025 | 14:38:33,767 | 1 | 74,951 | |
| 1 | 74,951 | |||
| 1 | 74,951 | |||
| 13.06.2025 | 14:35:48,011 | 2 | 74,8678 | |
| 2 | 74,8678 | |||
| 2 | 74,8678 | |||
| 13.06.2025 | 14:28:23,251 | 1 | 74,959 | |
| 1 | 74,959 | |||
| 1 | 74,959 | |||
| 13.06.2025 | 14:27:00,915 | 1 | 74,979 | |
| 1 | 74,979 | |||
| 1 | 74,979 | |||
| 13.06.2025 | 14:26:59,129 | 1 | 74,8744 | |
| 1 | 74,8744 | |||
| 1 | 74,8744 | |||
| 13.06.2025 | 14:26:46,120 | 1 | 74,8705 | |
| 1 | 74,8705 | |||
| 1 | 74,8705 | |||
| 13.06.2025 | 14:21:34,532 | 40 | 74,951 | |
| 40 | 74,951 | |||
| 40 | 74,951 | |||
| 13.06.2025 | 14:21:17,526 | 1 | 74,977 | |
| 1 | 74,977 | |||
| 1 | 74,977 | |||
| 13.06.2025 | 14:21:01,923 | 1 | 74,949 | |
| 1 | 74,949 | |||
| 1 | 74,949 | |||
| 13.06.2025 | 14:20:50,853 | 1 | 74,965 | |
| 1 | 74,965 | |||
| 1 | 74,965 | |||
| 13.06.2025 | 14:20:22,373 | 4 | 74,927 | |
| 4 | 74,927 | |||
| 4 | 74,927 | |||
| 13.06.2025 | 14:19:35,769 | 1 | 74,8665 | |
| 1 | 74,8665 | |||
| 1 | 74,8665 | |||
| 13.06.2025 | 14:18:29,665 | 1 | 74,961 | |
| 1 | 74,961 | |||
| 1 | 74,961 | |||
| 13.06.2025 | 14:17:29,170 | 3 | 74,855 | |
| 3 | 74,855 | |||
| 3 | 74,855 | |||
| 13.06.2025 | 14:16:56,865 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 13.06.2025 | 14:16:30,297 | 2 | 74,941 | |
| 2 | 74,941 | |||
| 2 | 74,941 | |||
| 13.06.2025 | 14:16:24,758 | 2 | 74,945 | |
| 2 | 74,945 | |||
| 2 | 74,945 | |||
| 13.06.2025 | 14:15:53,865 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 13.06.2025 | 14:15:45,106 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 13.06.2025 | 14:15:09,370 | 5 | 74,845 | |
| 5 | 74,845 | |||
| 5 | 74,845 | |||
| 13.06.2025 | 14:13:49,843 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 13.06.2025 | 14:13:32,140 | 1 | 74,967 | |
| 1 | 74,967 | |||
| 1 | 74,967 | |||
| 13.06.2025 | 14:13:20,049 | 3 | 74,853 | |
| 3 | 74,853 | |||
| 3 | 74,853 | |||
| 13.06.2025 | 14:13:14,920 | 1 | 74,973 | |
| 1 | 74,973 | |||
| 1 | 74,973 | |||
| 13.06.2025 | 14:11:35,425 | 1 | 74,947 | |
| 1 | 74,947 | |||
| 1 | 74,947 | |||
| 13.06.2025 | 14:08:41,755 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 13.06.2025 | 14:08:11,471 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 13.06.2025 | 14:07:20,160 | 1 | 74,853 | |
| 1 | 74,853 | |||
| 1 | 74,853 | |||
| 13.06.2025 | 14:06:09,019 | 3 | 74,853 | |
| 3 | 74,853 | |||
| 3 | 74,853 | |||
| 13.06.2025 | 14:06:02,681 | 1 | 74,941 | |
| 1 | 74,941 | |||
| 1 | 74,941 | |||
| 13.06.2025 | 14:05:03,913 | 1 | 74,961 | |
| 1 | 74,961 | |||
| 1 | 74,961 | |||
| 13.06.2025 | 14:03:43,219 | 1 | 74,977 | |
| 1 | 74,977 | |||
| 1 | 74,977 | |||
| 13.06.2025 | 14:00:18,074 | 1 | 74,979 | |
| 1 | 74,979 | |||
| 1 | 74,979 | |||
| 13.06.2025 | 14:00:02,374 | 602 | 74,899 | |
| 602 | 74,899 | |||
| 602 | 74,899 | |||
| 13.06.2025 | 14:00:02,172 | 978 | 74,983 | |
| 978 | 74,983 | |||
| 978 | 74,983 | |||
| 13.06.2025 | 13:59:31,199 | 1 | 74,977 | |
| 1 | 74,977 | |||
| 1 | 74,977 | |||
| 13.06.2025 | 13:59:21,409 | 3 | 74,9051 | |
| 3 | 74,9051 | |||
| 3 | 74,9051 | |||
| 13.06.2025 | 13:59:12,857 | 4 | 74,981 | |
| 4 | 74,981 | |||
| 4 | 74,981 | |||
| 13.06.2025 | 13:58:52,930 | 1 | 74,981 | |
| 1 | 74,981 | |||
| 1 | 74,981 | |||
| 13.06.2025 | 13:57:30,606 | 1 | 74,997 | |
| 1 | 74,997 | |||
| 1 | 74,997 | |||
| 13.06.2025 | 13:54:58,536 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:53:42,055 | 1 | 74,995 | |
| 1 | 74,995 | |||
| 1 | 74,995 | |||
| 13.06.2025 | 13:53:40,645 | 1 | 74,995 | |
| 1 | 74,995 | |||
| 1 | 74,995 | |||
| 13.06.2025 | 13:52:15,232 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:51:28,834 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:50:22,440 | 3 | 74,941 | |
| 3 | 74,941 | |||
| 3 | 74,941 | |||
| 13.06.2025 | 13:50:11,061 | 3 | 74,941 | |
| 3 | 74,941 | |||
| 3 | 74,941 | |||
| 13.06.2025 | 13:50:03,718 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:49:29,615 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:48:56,401 | 7 | 74,989 | |
| 7 | 74,989 | |||
| 7 | 74,989 | |||
| 13.06.2025 | 13:46:56,774 | 1 | 74,8791 | |
| 1 | 74,8791 | |||
| 1 | 74,8791 | |||
| 13.06.2025 | 13:44:39,015 | 1 | 74,991 | |
| 1 | 74,991 | |||
| 1 | 74,991 | |||
| 13.06.2025 | 13:43:04,831 | 1 | 74,991 | |
| 1 | 74,991 | |||
| 1 | 74,991 | |||
| 13.06.2025 | 13:41:31,256 | 3 | 74,895 | |
| 3 | 74,895 | |||
| 3 | 74,895 | |||
| 13.06.2025 | 13:41:07,215 | 2 | 74,993 | |
| 2 | 74,993 | |||
| 2 | 74,993 | |||
| 13.06.2025 | 13:38:59,122 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13.06.2025 | 13:37:09,225 | 1 | 74,997 | |
| 1 | 74,997 | |||
| 1 | 74,997 | |||
| 13.06.2025 | 13:33:10,426 | 1 | 74,9371 | |
| 1 | 74,9371 | |||
| 1 | 74,9371 | |||
| 13.06.2025 | 13:31:27,593 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:29:17,384 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 13.06.2025 | 13:26:44,947 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:26:22,113 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:21:45,859 | 3 | 74,975 | |
| 3 | 74,975 | |||
| 3 | 74,975 | |||
| 13.06.2025 | 13:21:37,410 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:18:46,429 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:17:31,260 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13.06.2025 | 13:08:52,553 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:08:30,031 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:08:20,757 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 13:07:37,690 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 13.06.2025 | 13:03:48,889 | 1 | 74,909 | |
| 1 | 74,909 | |||
| 1 | 74,909 | |||
| 13.06.2025 | 13:02:01,717 | 1 | 74,905 | |
| 1 | 74,905 | |||
| 1 | 74,905 | |||
| 13.06.2025 | 12:59:21,225 | 1 | 74,971 | |
| 1 | 74,971 | |||
| 1 | 74,971 | |||
| 13.06.2025 | 12:57:28,422 | 1 | 74,979 | |
| 1 | 74,979 | |||
| 1 | 74,979 | |||
| 13.06.2025 | 12:56:31,972 | 3 | 74,869 | |
| 3 | 74,869 | |||
| 3 | 74,869 | |||
| 13.06.2025 | 12:56:03,491 | 1 | 74,977 | |
| 1 | 74,977 | |||
| 1 | 74,977 | |||
| 13.06.2025 | 12:55:08,056 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 12:54:25,988 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13.06.2025 | 12:53:53,894 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 12:53:28,230 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 12:53:23,197 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 12:52:45,673 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 13.06.2025 | 12:51:09,779 | 1 | 74,953 | |
| 1 | 74,953 | |||
| 1 | 74,953 | |||
| 13.06.2025 | 12:50:41,221 | 1 | 74,949 | |
| 1 | 74,949 | |||
| 1 | 74,949 | |||
| 13.06.2025 | 12:50:08,132 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 12:49:58,678 | 1 | 74,971 | |
| 1 | 74,971 | |||
| 1 | 74,971 | |||
| 13.06.2025 | 12:49:23,673 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.06.2025 | 12:48:46,447 | 1 | 74,931 | |
| 1 | 74,931 | |||
| 1 | 74,931 | |||
| 13.06.2025 | 12:48:27,438 | 2 | 74,931 | |
| 2 | 74,931 | |||
| 2 | 74,931 | |||
| 13.06.2025 | 12:47:19,728 | 1 | 74,961 | |
| 1 | 74,961 | |||
| 1 | 74,961 | |||
| 13.06.2025 | 12:46:45,319 | 1 | 74,939 | |
| 1 | 74,939 | |||
| 1 | 74,939 | |||
| 13.06.2025 | 12:45:03,597 | 3 | 74,843 | |
| 3 | 74,843 | |||
| 3 | 74,843 | |||
| 13.06.2025 | 12:44:38,751 | 3 | 74,895 | |
| 3 | 74,895 | |||
| 3 | 74,895 | |||
| 13.06.2025 | 12:43:13,421 | 1 | 74,891 | |
| 1 | 74,891 | |||
| 1 | 74,891 | |||
| 13.06.2025 | 12:41:33,715 | 1 | 74,893 | |
| 1 | 74,893 | |||
| 1 | 74,893 | |||
| 13.06.2025 | 12:40:08,594 | 14 | 74,861 | |
| 14 | 74,861 | |||
| 14 | 74,861 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00