iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
291
74,453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 16:07:32,254 | 1 | 74,453 | |
| 1 | 74,453 | |||
| 1 | 74,453 | |||
| 22.12.2025 | 16:07:25,911 | 25 | 74,545 | |
| 25 | 74,545 | |||
| 25 | 74,545 | |||
| 22.12.2025 | 16:03:05,730 | 1 | 74,567 | |
| 1 | 74,567 | |||
| 1 | 74,567 | |||
| 22.12.2025 | 16:02:49,416 | 2 | 74,453 | |
| 2 | 74,453 | |||
| 2 | 74,453 | |||
| 22.12.2025 | 16:02:21,019 | 4 | 74,571 | |
| 4 | 74,571 | |||
| 4 | 74,571 | |||
| 22.12.2025 | 16:02:12,566 | 1 | 74,453 | |
| 1 | 74,453 | |||
| 1 | 74,453 | |||
| 22.12.2025 | 15:59:23,097 | 5 | 74,453 | |
| 5 | 74,453 | |||
| 5 | 74,453 | |||
| 22.12.2025 | 15:57:15,441 | 9 | 74,483 | |
| 9 | 74,483 | |||
| 9 | 74,483 | |||
| 22.12.2025 | 15:53:50,557 | 1 | 74,451 | |
| 1 | 74,451 | |||
| 1 | 74,451 | |||
| 22.12.2025 | 15:53:09,767 | 4 | 74,579 | |
| 4 | 74,579 | |||
| 4 | 74,579 | |||
| 22.12.2025 | 15:48:02,692 | 8 | 74,577 | |
| 8 | 74,577 | |||
| 8 | 74,577 | |||
| 22.12.2025 | 15:47:38,842 | 1 | 74,559 | |
| 1 | 74,559 | |||
| 1 | 74,559 | |||
| 22.12.2025 | 15:45:52,013 | 2 | 74,583 | |
| 2 | 74,583 | |||
| 2 | 74,583 | |||
| 22.12.2025 | 15:45:49,382 | 2 517 | 74,451 | |
| 1 106 | 74,451 | |||
| 1 411 | 74,451 | |||
| 2 517 | 74,451 | |||
| 22.12.2025 | 15:44:28,965 | 1 | 74,451 | |
| 1 | 74,451 | |||
| 1 | 74,451 | |||
| 22.12.2025 | 15:42:58,185 | 14 | 74,565 | |
| 14 | 74,565 | |||
| 14 | 74,565 | |||
| 22.12.2025 | 15:37:52,741 | 10 | 74,591 | |
| 10 | 74,591 | |||
| 10 | 74,591 | |||
| 22.12.2025 | 15:37:33,217 | 1 | 74,451 | |
| 1 | 74,451 | |||
| 1 | 74,451 | |||
| 22.12.2025 | 15:35:53,881 | 1 | 74,439 | |
| 1 | 74,439 | |||
| 1 | 74,439 | |||
| 22.12.2025 | 15:35:49,655 | 1 | 74,439 | |
| 1 | 74,439 | |||
| 1 | 74,439 | |||
| 22.12.2025 | 15:35:37,290 | 14 | 74,453 | |
| 14 | 74,453 | |||
| 14 | 74,453 | |||
| 22.12.2025 | 15:32:48,810 | 11 | 74,625 | |
| 11 | 74,625 | |||
| 11 | 74,625 | |||
| 22.12.2025 | 15:32:43,173 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 22.12.2025 | 15:31:04,045 | 14 | 74,631 | |
| 14 | 74,631 | |||
| 14 | 74,631 | |||
| 22.12.2025 | 15:27:45,748 | 15 | 74,617 | |
| 15 | 74,617 | |||
| 15 | 74,617 | |||
| 22.12.2025 | 15:22:42,095 | 23 | 74,641 | |
| 23 | 74,641 | |||
| 23 | 74,641 | |||
| 22.12.2025 | 15:17:38,745 | 13 | 74,649 | |
| 13 | 74,649 | |||
| 13 | 74,649 | |||
| 22.12.2025 | 15:13:47,347 | 7 | 74,569 | |
| 7 | 74,569 | |||
| 7 | 74,569 | |||
| 22.12.2025 | 15:12:34,633 | 53 | 74,675 | |
| 53 | 74,675 | |||
| 53 | 74,675 | |||
| 22.12.2025 | 15:06:29,495 | 16 | 74,677 | |
| 16 | 74,677 | |||
| 16 | 74,677 | |||
| 22.12.2025 | 15:06:05,357 | 1 | 74,677 | |
| 1 | 74,677 | |||
| 1 | 74,677 | |||
| 22.12.2025 | 15:05:34,727 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 22.12.2025 | 15:04:05,272 | 1 | 74,673 | |
| 1 | 74,673 | |||
| 1 | 74,673 | |||
| 22.12.2025 | 15:03:30,156 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 22.12.2025 | 15:01:26,641 | 12 | 74,651 | |
| 12 | 74,651 | |||
| 12 | 74,651 | |||
| 22.12.2025 | 15:00:05,615 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 22.12.2025 | 14:59:36,724 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 22.12.2025 | 14:59:25,256 | 1 | 74,555 | |
| 1 | 74,555 | |||
| 1 | 74,555 | |||
| 22.12.2025 | 14:59:23,947 | 1 | 74,555 | |
| 1 | 74,555 | |||
| 1 | 74,555 | |||
| 22.12.2025 | 14:56:35,554 | 1 | 74,639 | |
| 1 | 74,639 | |||
| 1 | 74,639 | |||
| 22.12.2025 | 14:55:58,715 | 1 | 74,555 | |
| 1 | 74,555 | |||
| 1 | 74,555 | |||
| 22.12.2025 | 14:52:42,736 | 1 | 74,555 | |
| 1 | 74,555 | |||
| 1 | 74,555 | |||
| 22.12.2025 | 14:52:36,902 | 1 | 74,639 | |
| 1 | 74,639 | |||
| 1 | 74,639 | |||
| 22.12.2025 | 14:52:20,099 | 15 | 74,555 | |
| 15 | 74,555 | |||
| 15 | 74,555 | |||
| 22.12.2025 | 14:52:17,786 | 55 | 74,555 | |
| 55 | 74,555 | |||
| 55 | 74,555 | |||
| 22.12.2025 | 14:49:53,978 | 3 | 74,637 | |
| 3 | 74,637 | |||
| 3 | 74,637 | |||
| 22.12.2025 | 14:49:11,081 | 2 | 74,645 | |
| 2 | 74,645 | |||
| 2 | 74,645 | |||
| 22.12.2025 | 14:47:35,962 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 22.12.2025 | 14:47:15,133 | 106 | 74,555 | |
| 106 | 74,555 | |||
| 106 | 74,555 | |||
| 22.12.2025 | 14:47:12,814 | 21 | 74,555 | |
| 21 | 74,555 | |||
| 21 | 74,555 | |||
| 22.12.2025 | 14:44:48,497 | 1 | 74,553 | |
| 1 | 74,553 | |||
| 1 | 74,553 | |||
| 22.12.2025 | 14:42:36,151 | 1 | 74,657 | |
| 1 | 74,657 | |||
| 1 | 74,657 | |||
| 22.12.2025 | 14:42:09,279 | 21 | 74,567 | |
| 21 | 74,567 | |||
| 21 | 74,567 | |||
| 22.12.2025 | 14:42:06,454 | 16 | 74,567 | |
| 16 | 74,567 | |||
| 16 | 74,567 | |||
| 22.12.2025 | 14:38:05,609 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 22.12.2025 | 14:37:46,687 | 1 | 74,567 | |
| 1 | 74,567 | |||
| 1 | 74,567 | |||
| 22.12.2025 | 14:37:36,126 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 22.12.2025 | 14:37:03,836 | 27 | 74,567 | |
| 27 | 74,567 | |||
| 27 | 74,567 | |||
| 22.12.2025 | 14:37:01,706 | 16 | 74,567 | |
| 16 | 74,567 | |||
| 16 | 74,567 | |||
| 22.12.2025 | 14:33:05,795 | 1 | 74,669 | |
| 1 | 74,669 | |||
| 1 | 74,669 | |||
| 22.12.2025 | 14:32:44,958 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 22.12.2025 | 14:32:35,993 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 22.12.2025 | 14:31:58,562 | 32 | 74,585 | |
| 32 | 74,585 | |||
| 32 | 74,585 | |||
| 22.12.2025 | 14:31:56,245 | 15 | 74,585 | |
| 15 | 74,585 | |||
| 15 | 74,585 | |||
| 22.12.2025 | 14:31:05,408 | 1 | 74,665 | |
| 1 | 74,665 | |||
| 1 | 74,665 | |||
| 22.12.2025 | 14:30:45,280 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 22.12.2025 | 14:28:36,056 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 22.12.2025 | 14:28:08,573 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 22.12.2025 | 14:26:35,283 | 1 | 74,669 | |
| 1 | 74,669 | |||
| 1 | 74,669 | |||
| 22.12.2025 | 14:25:59,447 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 22.12.2025 | 14:25:57,136 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 22.12.2025 | 14:18:12,856 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 22.12.2025 | 14:14:25,314 | 1 | 74,653 | |
| 1 | 74,653 | |||
| 1 | 74,653 | |||
| 22.12.2025 | 14:10:36,544 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 22.12.2025 | 14:10:13,315 | 1 | 74,581 | |
| 1 | 74,581 | |||
| 1 | 74,581 | |||
| 22.12.2025 | 14:09:37,776 | 5 | 74,583 | |
| 5 | 74,583 | |||
| 5 | 74,583 | |||
| 22.12.2025 | 14:00:56,495 | 1 | 74,613 | |
| 1 | 74,613 | |||
| 1 | 74,613 | |||
| 22.12.2025 | 14:00:09,829 | 706 | 74,701 | |
| 706 | 74,701 | |||
| 706 | 74,701 | |||
| 22.12.2025 | 13:51:05,294 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 22.12.2025 | 13:50:36,102 | 1 | 74,653 | |
| 1 | 74,653 | |||
| 1 | 74,653 | |||
| 22.12.2025 | 13:49:15,973 | 1 | 74,639 | |
| 1 | 74,639 | |||
| 1 | 74,639 | |||
| 22.12.2025 | 13:34:10,469 | 40 | 74,703 | |
| 40 | 74,703 | |||
| 40 | 74,703 | |||
| 22.12.2025 | 13:33:38,342 | 39 | 74,651 | |
| 39 | 74,651 | |||
| 39 | 74,651 | |||
| 22.12.2025 | 13:29:25,430 | 12 | 74,647 | |
| 12 | 74,647 | |||
| 12 | 74,647 | |||
| 22.12.2025 | 13:20:11,357 | 1 | 74,743 | |
| 1 | 74,743 | |||
| 1 | 74,743 | |||
| 22.12.2025 | 13:19:36,845 | 1 | 74,749 | |
| 1 | 74,749 | |||
| 1 | 74,749 | |||
| 22.12.2025 | 13:19:05,643 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 22.12.2025 | 13:11:40,349 | 3 | 74,381 | |
| 3 | 74,381 | |||
| 3 | 74,381 | |||
| 22.12.2025 | 13:11:35,721 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 22.12.2025 | 13:09:04,762 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 22.12.2025 | 13:00:22,797 | 75 | 74,671 | |
| 75 | 74,671 | |||
| 75 | 74,671 | |||
| 22.12.2025 | 12:59:35,784 | 1 | 74,747 | |
| 1 | 74,747 | |||
| 1 | 74,747 | |||
| 22.12.2025 | 12:59:09,309 | 1 | 74,691 | |
| 1 | 74,691 | |||
| 1 | 74,691 | |||
| 22.12.2025 | 12:51:05,831 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 22.12.2025 | 12:50:52,136 | 1 | 74,681 | |
| 1 | 74,681 | |||
| 1 | 74,681 | |||
| 22.12.2025 | 12:44:07,040 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 22.12.2025 | 12:43:38,952 | 1 | 74,703 | |
| 1 | 74,703 | |||
| 1 | 74,703 | |||
| 22.12.2025 | 12:43:05,747 | 1 | 74,761 | |
| 1 | 74,761 | |||
| 1 | 74,761 | |||
| 22.12.2025 | 12:42:50,547 | 3 | 74,703 | |
| 3 | 74,703 | |||
| 3 | 74,703 | |||
| 22.12.2025 | 12:41:41,415 | 2 | 74,701 | |
| 2 | 74,701 | |||
| 2 | 74,701 | |||
| 22.12.2025 | 12:29:56,784 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 22.12.2025 | 12:29:12,004 | 1 | 74,733 | |
| 1 | 74,733 | |||
| 1 | 74,733 | |||
| 22.12.2025 | 12:28:47,646 | 1 | 74,733 | |
| 1 | 74,733 | |||
| 1 | 74,733 | |||
| 22.12.2025 | 12:25:49,020 | 13 | 74,671 | |
| 13 | 74,671 | |||
| 13 | 74,671 | |||
| 22.12.2025 | 12:17:32,638 | 1 | 74,683 | |
| 1 | 74,683 | |||
| 1 | 74,683 | |||
| 22.12.2025 | 12:15:25,406 | 5 | 74,675 | |
| 5 | 74,675 | |||
| 5 | 74,675 | |||
| 22.12.2025 | 12:14:42,832 | 1 | 74,743 | |
| 1 | 74,743 | |||
| 1 | 74,743 | |||
| 22.12.2025 | 12:14:10,532 | 1 | 74,743 | |
| 1 | 74,743 | |||
| 1 | 74,743 | |||
| 22.12.2025 | 12:11:06,177 | 1 | 74,763 | |
| 1 | 74,763 | |||
| 1 | 74,763 | |||
| 22.12.2025 | 12:10:42,717 | 1 | 74,683 | |
| 1 | 74,683 | |||
| 1 | 74,683 | |||
| 22.12.2025 | 12:10:35,675 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 22.12.2025 | 12:10:07,191 | 1 | 74,683 | |
| 1 | 74,683 | |||
| 1 | 74,683 | |||
| 22.12.2025 | 12:09:35,686 | 1 | 74,753 | |
| 1 | 74,753 | |||
| 1 | 74,753 | |||
| 22.12.2025 | 12:09:35,588 | 2 | 74,675 | |
| 2 | 74,675 | |||
| 2 | 74,675 | |||
| 22.12.2025 | 12:09:12,642 | 1 | 74,667 | |
| 1 | 74,667 | |||
| 1 | 74,667 | |||
| 22.12.2025 | 12:05:36,933 | 16 | 74,729 | |
| 16 | 74,729 | |||
| 16 | 74,729 | |||
| 22.12.2025 | 12:03:29,661 | 1 | 74,673 | |
| 1 | 74,673 | |||
| 1 | 74,673 | |||
| 22.12.2025 | 12:02:47,490 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 22.12.2025 | 12:02:37,119 | 1 | 74,743 | |
| 1 | 74,743 | |||
| 1 | 74,743 | |||
| 22.12.2025 | 12:02:15,879 | 2 | 74,675 | |
| 2 | 74,675 | |||
| 2 | 74,675 | |||
| 22.12.2025 | 12:01:12,681 | 1 | 74,669 | |
| 1 | 74,669 | |||
| 1 | 74,669 | |||
| 22.12.2025 | 11:51:58,849 | 2 | 74,731 | |
| 2 | 74,731 | |||
| 2 | 74,731 | |||
| 22.12.2025 | 11:41:58,210 | 1 | 74,665 | |
| 1 | 74,665 | |||
| 1 | 74,665 | |||
| 22.12.2025 | 11:35:51,893 | 6 | 74,735 | |
| 6 | 74,735 | |||
| 6 | 74,735 | |||
| 22.12.2025 | 11:31:35,829 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 22.12.2025 | 11:30:56,671 | 4 | 74,669 | |
| 4 | 74,669 | |||
| 4 | 74,669 | |||
| 22.12.2025 | 11:30:56,468 | 2 | 74,669 | |
| 2 | 74,669 | |||
| 2 | 74,669 | |||
| 22.12.2025 | 11:30:48,317 | 12 | 74,727 | |
| 12 | 74,727 | |||
| 12 | 74,727 | |||
| 22.12.2025 | 11:30:34,232 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 22.12.2025 | 11:25:43,939 | 61 | 74,725 | |
| 61 | 74,725 | |||
| 61 | 74,725 | |||
| 22.12.2025 | 11:20:39,773 | 19 | 74,723 | |
| 19 | 74,723 | |||
| 19 | 74,723 | |||
| 22.12.2025 | 11:18:27,013 | 1 | 74,743 | |
| 1 | 74,743 | |||
| 1 | 74,743 | |||
| 22.12.2025 | 11:17:05,682 | 1 | 74,747 | |
| 1 | 74,747 | |||
| 1 | 74,747 | |||
| 22.12.2025 | 11:16:52,699 | 2 | 74,671 | |
| 2 | 74,671 | |||
| 2 | 74,671 | |||
| 22.12.2025 | 11:15:35,379 | 14 | 74,743 | |
| 14 | 74,743 | |||
| 14 | 74,743 | |||
| 22.12.2025 | 11:13:35,816 | 1 | 74,745 | |
| 1 | 74,745 | |||
| 1 | 74,745 | |||
| 22.12.2025 | 11:13:04,718 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 22.12.2025 | 11:11:00,577 | 8 | 74,671 | |
| 8 | 74,671 | |||
| 8 | 74,671 | |||
| 22.12.2025 | 11:10:57,049 | 3 | 74,667 | |
| 3 | 74,667 | |||
| 3 | 74,667 | |||
| 22.12.2025 | 11:10:32,974 | 15 | 74,743 | |
| 15 | 74,743 | |||
| 15 | 74,743 | |||
| 22.12.2025 | 11:04:59,210 | 2 | 74,757 | |
| 2 | 74,757 | |||
| 2 | 74,757 | |||
| 22.12.2025 | 11:02:11,756 | 2 | 74,753 | |
| 2 | 74,753 | |||
| 2 | 74,753 | |||
| 22.12.2025 | 11:01:12,233 | 1 | 74,669 | |
| 1 | 74,669 | |||
| 1 | 74,669 | |||
| 22.12.2025 | 11:01:08,410 | 1 | 74,749 | |
| 1 | 74,749 | |||
| 1 | 74,749 | |||
| 22.12.2025 | 11:00:21,896 | 2 | 74,751 | |
| 2 | 74,751 | |||
| 2 | 74,751 | |||
| 22.12.2025 | 11:00:19,274 | 1 368 | 74,675 | |
| 1 106 | 74,675 | |||
| 1 | 74,675 | |||
| 261 | 74,675 | |||
| 1 368 | 74,675 | |||
| 22.12.2025 | 10:59:38,820 | 1 | 74,683 | |
| 1 | 74,683 | |||
| 1 | 74,683 | |||
| 22.12.2025 | 10:57:00,579 | 1 | 74,669 | |
| 1 | 74,669 | |||
| 1 | 74,669 | |||
| 22.12.2025 | 10:54:48,137 | 51 | 74,757 | |
| 51 | 74,757 | |||
| 51 | 74,757 | |||
| 22.12.2025 | 10:49:29,834 | 1 | 74,665 | |
| 1 | 74,665 | |||
| 1 | 74,665 | |||
| 22.12.2025 | 10:48:32,275 | 1 | 74,753 | |
| 1 | 74,753 | |||
| 1 | 74,753 | |||
| 22.12.2025 | 10:41:06,241 | 1 | 74,749 | |
| 1 | 74,749 | |||
| 1 | 74,749 | |||
| 22.12.2025 | 10:40:34,650 | 1 | 74,655 | |
| 1 | 74,655 | |||
| 1 | 74,655 | |||
| 22.12.2025 | 10:40:27,193 | 17 | 74,659 | |
| 17 | 74,659 | |||
| 17 | 74,659 | |||
| 22.12.2025 | 10:40:27,101 | 10 | 74,659 | |
| 10 | 74,659 | |||
| 10 | 74,659 | |||
| 22.12.2025 | 10:40:16,236 | 1 | 74,655 | |
| 1 | 74,655 | |||
| 1 | 74,655 | |||
| 22.12.2025 | 10:31:33,792 | 1 | 74,745 | |
| 1 | 74,745 | |||
| 1 | 74,745 | |||
| 22.12.2025 | 10:28:30,610 | 14 | 74,667 | |
| 14 | 74,667 | |||
| 14 | 74,667 | |||
| 22.12.2025 | 10:26:33,400 | 1 | 74,767 | |
| 1 | 74,767 | |||
| 1 | 74,767 | |||
| 22.12.2025 | 10:26:06,348 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 22.12.2025 | 10:25:28,319 | 3 | 74,655 | |
| 3 | 74,655 | |||
| 3 | 74,655 | |||
| 22.12.2025 | 10:25:03,781 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 22.12.2025 | 10:24:10,238 | 1 | 74,761 | |
| 1 | 74,761 | |||
| 1 | 74,761 | |||
| 22.12.2025 | 10:23:45,787 | 1 | 74,761 | |
| 1 | 74,761 | |||
| 1 | 74,761 | |||
| 22.12.2025 | 10:22:07,613 | 1 | 74,775 | |
| 1 | 74,775 | |||
| 1 | 74,775 | |||
| 22.12.2025 | 10:21:27,968 | 3 | 74,677 | |
| 3 | 74,677 | |||
| 3 | 74,677 | |||
| 22.12.2025 | 10:21:03,219 | 1 | 74,775 | |
| 1 | 74,775 | |||
| 1 | 74,775 | |||
| 22.12.2025 | 10:20:42,389 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 22.12.2025 | 10:20:42,188 | 1 | 74,665 | |
| 1 | 74,665 | |||
| 1 | 74,665 | |||
| 22.12.2025 | 10:20:39,673 | 1 | 74,769 | |
| 1 | 74,769 | |||
| 1 | 74,769 | |||
| 22.12.2025 | 10:20:27,500 | 6 | 74,667 | |
| 6 | 74,667 | |||
| 6 | 74,667 | |||
| 22.12.2025 | 10:20:17,739 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 22.12.2025 | 10:20:15,727 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 22.12.2025 | 10:20:11,887 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 22.12.2025 | 10:20:11,704 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 22.12.2025 | 10:20:09,092 | 3 | 74,761 | |
| 3 | 74,761 | |||
| 3 | 74,761 | |||
| 22.12.2025 | 10:20:08,989 | 2 | 74,761 | |
| 2 | 74,761 | |||
| 2 | 74,761 | |||
| 22.12.2025 | 10:20:07,276 | 3 | 74,759 | |
| 3 | 74,759 | |||
| 3 | 74,759 | |||
| 22.12.2025 | 10:19:40,616 | 1 | 74,763 | |
| 1 | 74,763 | |||
| 1 | 74,763 | |||
| 22.12.2025 | 10:19:23,117 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 22.12.2025 | 10:18:27,281 | 4 | 74,653 | |
| 4 | 74,653 | |||
| 4 | 74,653 | |||
| 22.12.2025 | 10:18:05,540 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 22.12.2025 | 10:18:05,082 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 22.12.2025 | 10:18:04,939 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 22.12.2025 | 10:17:07,885 | 1 | 74,751 | |
| 1 | 74,751 | |||
| 1 | 74,751 | |||
| 22.12.2025 | 10:16:29,547 | 2 | 74,743 | |
| 2 | 74,743 | |||
| 2 | 74,743 | |||
| 22.12.2025 | 10:16:27,333 | 3 | 74,637 | |
| 3 | 74,637 | |||
| 3 | 74,637 | |||
| 22.12.2025 | 10:16:15,262 | 1 | 74,745 | |
| 1 | 74,745 | |||
| 1 | 74,745 | |||
| 22.12.2025 | 10:16:08,924 | 1 | 74,745 | |
| 1 | 74,745 | |||
| 1 | 74,745 | |||
| 22.12.2025 | 10:15:38,938 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 22.12.2025 | 10:15:35,223 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 22.12.2025 | 10:15:26,680 | 5 | 74,637 | |
| 5 | 74,637 | |||
| 5 | 74,637 | |||
| 22.12.2025 | 10:15:16,824 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 22.12.2025 | 10:15:14,206 | 3 | 74,743 | |
| 3 | 74,743 | |||
| 3 | 74,743 | |||
| 22.12.2025 | 10:15:09,984 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 22.12.2025 | 10:15:09,479 | 2 | 74,741 | |
| 2 | 74,741 | |||
| 2 | 74,741 | |||
| 22.12.2025 | 10:15:08,783 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 22.12.2025 | 10:14:57,306 | 3 | 74,637 | |
| 3 | 74,637 | |||
| 3 | 74,637 | |||
| 22.12.2025 | 10:14:34,563 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 22.12.2025 | 10:14:17,354 | 16 | 74,751 | |
| 16 | 74,751 | |||
| 16 | 74,751 | |||
| 22.12.2025 | 10:14:08,595 | 1 | 74,737 | |
| 1 | 74,737 | |||
| 1 | 74,737 | |||
| 22.12.2025 | 10:14:06,687 | 1 | 74,747 | |
| 1 | 74,747 | |||
| 1 | 74,747 | |||
| 22.12.2025 | 10:13:56,833 | 4 | 74,637 | |
| 4 | 74,637 | |||
| 4 | 74,637 | |||
| 22.12.2025 | 10:13:44,551 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 22.12.2025 | 10:13:43,150 | 1 | 74,737 | |
| 1 | 74,737 | |||
| 1 | 74,737 | |||
| 22.12.2025 | 10:13:36,811 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 22.12.2025 | 10:13:06,830 | 1 | 74,745 | |
| 1 | 74,745 | |||
| 1 | 74,745 | |||
| 22.12.2025 | 10:13:06,029 | 1 | 74,749 | |
| 1 | 74,749 | |||
| 1 | 74,749 | |||
| 22.12.2025 | 10:12:17,024 | 1 | 74,637 | |
| 1 | 74,637 | |||
| 1 | 74,637 | |||
| 22.12.2025 | 10:12:07,166 | 1 | 74,753 | |
| 1 | 74,753 | |||
| 1 | 74,753 | |||
| 22.12.2025 | 10:10:28,144 | 3 | 74,673 | |
| 3 | 74,673 | |||
| 3 | 74,673 | |||
| 22.12.2025 | 10:10:12,542 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 22.12.2025 | 10:10:11,230 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 22.12.2025 | 10:10:05,697 | 3 | 74,735 | |
| 3 | 74,735 | |||
| 3 | 74,735 | |||
| 22.12.2025 | 10:10:04,003 | 1 | 74,637 | |
| 1 | 74,637 | |||
| 1 | 74,637 | |||
| 22.12.2025 | 10:09:32,884 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 22.12.2025 | 10:09:27,350 | 4 | 74,679 | |
| 4 | 74,679 | |||
| 4 | 74,679 | |||
| 22.12.2025 | 10:09:19,100 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 22.12.2025 | 10:09:13,280 | 9 | 74,749 | |
| 9 | 74,749 | |||
| 9 | 74,749 | |||
| 22.12.2025 | 10:09:10,564 | 3 | 74,739 | |
| 3 | 74,739 | |||
| 3 | 74,739 | |||
| 22.12.2025 | 10:09:10,057 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 22.12.2025 | 10:06:37,772 | 1 | 74,725 | |
| 1 | 74,725 | |||
| 1 | 74,725 | |||
| 22.12.2025 | 10:04:09,349 | 11 | 74,721 | |
| 11 | 74,721 | |||
| 11 | 74,721 | |||
| 22.12.2025 | 10:03:56,974 | 4 | 74,621 | |
| 4 | 74,621 | |||
| 4 | 74,621 | |||
| 22.12.2025 | 10:03:43,484 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 22.12.2025 | 10:03:39,763 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 22.12.2025 | 10:03:34,426 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 22.12.2025 | 10:01:42,515 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 22.12.2025 | 09:59:04,403 | 4 | 74,721 | |
| 4 | 74,721 | |||
| 4 | 74,721 | |||
| 22.12.2025 | 09:56:07,368 | 1 | 74,639 | |
| 1 | 74,639 | |||
| 1 | 74,639 | |||
| 22.12.2025 | 09:54:15,272 | 16 | 74,645 | |
| 16 | 74,645 | |||
| 16 | 74,645 | |||
| 22.12.2025 | 09:54:03,590 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 22.12.2025 | 09:53:59,967 | 9 | 74,717 | |
| 9 | 74,717 | |||
| 9 | 74,717 | |||
| 22.12.2025 | 09:51:01,630 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 22.12.2025 | 09:48:52,702 | 7 | 74,723 | |
| 7 | 74,723 | |||
| 7 | 74,723 | |||
| 22.12.2025 | 09:47:05,019 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 22.12.2025 | 09:46:40,969 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 22.12.2025 | 09:43:41,912 | 1 | 74,741 | |
| 1 | 74,741 | |||
| 1 | 74,741 | |||
| 22.12.2025 | 09:43:05,199 | 1 | 74,751 | |
| 1 | 74,751 | |||
| 1 | 74,751 | |||
| 22.12.2025 | 09:42:51,718 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 22.12.2025 | 09:41:57,076 | 3 | 74,693 | |
| 3 | 74,693 | |||
| 3 | 74,693 | |||
| 22.12.2025 | 09:41:50,033 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 22.12.2025 | 09:40:49,762 | 1 | 74,767 | |
| 1 | 74,767 | |||
| 1 | 74,767 | |||
| 22.12.2025 | 09:38:32,393 | 1 | 74,769 | |
| 1 | 74,769 | |||
| 1 | 74,769 | |||
| 22.12.2025 | 09:38:21,825 | 2 | 74,687 | |
| 2 | 74,687 | |||
| 2 | 74,687 | |||
| 22.12.2025 | 09:38:06,645 | 1 | 74,691 | |
| 1 | 74,691 | |||
| 1 | 74,691 | |||
| 22.12.2025 | 09:35:06,299 | 1 | 74,793 | |
| 1 | 74,793 | |||
| 1 | 74,793 | |||
| 22.12.2025 | 09:33:44,302 | 3 | 74,715 | |
| 3 | 74,715 | |||
| 3 | 74,715 | |||
| 22.12.2025 | 09:32:06,391 | 2 | 74,707 | |
| 2 | 74,707 | |||
| 2 | 74,707 | |||
| 22.12.2025 | 09:31:41,143 | 2 | 74,707 | |
| 2 | 74,707 | |||
| 2 | 74,707 | |||
| 22.12.2025 | 09:31:35,811 | 1 | 74,775 | |
| 1 | 74,775 | |||
| 1 | 74,775 | |||
| 22.12.2025 | 09:28:56,719 | 3 | 74,705 | |
| 3 | 74,705 | |||
| 3 | 74,705 | |||
| 22.12.2025 | 09:28:39,812 | 1 | 74,779 | |
| 1 | 74,779 | |||
| 1 | 74,779 | |||
| 22.12.2025 | 09:28:35,683 | 1 | 74,779 | |
| 1 | 74,779 | |||
| 1 | 74,779 | |||
| 22.12.2025 | 09:27:07,158 | 1 | 74,775 | |
| 1 | 74,775 | |||
| 1 | 74,775 | |||
| 22.12.2025 | 09:27:05,547 | 1 | 74,775 | |
| 1 | 74,775 | |||
| 1 | 74,775 | |||
| 22.12.2025 | 09:26:35,648 | 7 | 74,725 | |
| 7 | 74,725 | |||
| 7 | 74,725 | |||
| 22.12.2025 | 09:26:35,045 | 23 | 74,721 | |
| 23 | 74,721 | |||
| 23 | 74,721 | |||
| 22.12.2025 | 09:25:32,560 | 1 | 74,781 | |
| 1 | 74,781 | |||
| 1 | 74,781 | |||
| 22.12.2025 | 09:25:26,921 | 3 | 74,723 | |
| 3 | 74,723 | |||
| 3 | 74,723 | |||
| 22.12.2025 | 09:25:11,724 | 1 | 74,781 | |
| 1 | 74,781 | |||
| 1 | 74,781 | |||
| 22.12.2025 | 09:23:20,363 | 1 | 74,783 | |
| 1 | 74,783 | |||
| 1 | 74,783 | |||
| 22.12.2025 | 09:20:37,453 | 1 | 74,791 | |
| 1 | 74,791 | |||
| 1 | 74,791 | |||
| 22.12.2025 | 09:19:59,221 | 3 | 74,715 | |
| 3 | 74,715 | |||
| 3 | 74,715 | |||
| 22.12.2025 | 09:19:33,174 | 1 | 74,835 | |
| 1 | 74,835 | |||
| 1 | 74,835 | |||
| 22.12.2025 | 09:14:37,156 | 1 | 74,839 | |
| 1 | 74,839 | |||
| 1 | 74,839 | |||
| 22.12.2025 | 09:12:43,860 | 4 | 74,803 | |
| 4 | 74,803 | |||
| 4 | 74,803 | |||
| 22.12.2025 | 09:12:41,545 | 1 | 74,805 | |
| 1 | 74,805 | |||
| 1 | 74,805 | |||
| 22.12.2025 | 09:09:28,280 | 3 | 74,691 | |
| 3 | 74,691 | |||
| 3 | 74,691 | |||
| 22.12.2025 | 09:09:03,872 | 1 | 74,809 | |
| 1 | 74,809 | |||
| 1 | 74,809 | |||
| 22.12.2025 | 09:07:07,834 | 1 | 74,873 | |
| 1 | 74,873 | |||
| 1 | 74,873 | |||
| 22.12.2025 | 09:05:38,709 | 1 | 74,823 | |
| 1 | 74,823 | |||
| 1 | 74,823 | |||
| 22.12.2025 | 09:05:27,140 | 3 | 74,643 | |
| 3 | 74,643 | |||
| 3 | 74,643 | |||
| 22.12.2025 | 09:05:10,928 | 1 | 74,883 | |
| 1 | 74,883 | |||
| 1 | 74,883 | |||
| 22.12.2025 | 09:04:16,377 | 4 | 75,0611 | |
| 3 | 75,0611 | |||
| 1 | 75,0611 | |||
| 4 | 75,0611 | |||
| 22.12.2025 | 08:55:54,844 | 1 | 74,4189 | |
| 1 | 74,4189 | |||
| 1 | 74,4189 | |||
| 22.12.2025 | 08:40:45,933 | 7 | 74,4569 | |
| 7 | 74,4569 | |||
| 7 | 74,4569 | |||
| 22.12.2025 | 08:32:21,168 | 2 | 75,1171 | |
| 2 | 75,1171 | |||
| 2 | 75,1171 | |||
| 22.12.2025 | 08:31:51,586 | 2 | 75,1171 | |
| 2 | 75,1171 | |||
| 2 | 75,1171 | |||
| 22.12.2025 | 08:26:05,707 | 1 | 75,1171 | |
| 1 | 75,1171 | |||
| 1 | 75,1171 | |||
| 22.12.2025 | 08:25:39,844 | 1 | 74,4749 | |
| 1 | 74,4749 | |||
| 1 | 74,4749 | |||
| 22.12.2025 | 08:22:08,989 | 1 | 74,4749 | |
| 1 | 74,4749 | |||
| 1 | 74,4749 | |||
| 22.12.2025 | 08:21:00,360 | 2 | 75,1371 | |
| 2 | 75,1371 | |||
| 2 | 75,1371 | |||
| 22.12.2025 | 08:11:39,627 | 1 | 74,5179 | |
| 1 | 74,5179 | |||
| 1 | 74,5179 | |||
| 22.12.2025 | 08:05:02,280 | 1 | 75,1471 | |
| 1 | 75,1471 | |||
| 1 | 75,1471 | |||
| 22.12.2025 | 08:04:05,427 | 1 | 75,1471 | |
| 1 | 75,1471 | |||
| 1 | 75,1471 | |||
| 22.12.2025 | 08:03:16,390 | 1 | 74,5179 | |
| 1 | 74,5179 | |||
| 1 | 74,5179 | |||
| 22.12.2025 | 08:00:27,858 | 5 | 74,5079 | |
| 5 | 74,5079 | |||
| 5 | 74,5079 | |||
| 22.12.2025 | 08:00:20,814 | 6 | 75,1471 | |
| 6 | 75,1471 | |||
| 6 | 75,1471 | |||
| 22.12.2025 | 08:00:11,655 | 76 | 75,1471 | |
| 76 | 75,1471 | |||
| 76 | 75,1471 | |||
| 22.12.2025 | 08:00:03,726 | 141 | 74,5179 | |
| 141 | 74,5179 | |||
| 141 | 74,5179 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 16:08:44
Letzte Aktualisierung:
22.12.2025 @ 16:08:44