iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
268
77,677
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 20:52:35,137 | 1 | 77,677 | |
| 1 | 77,677 | |||
| 1 | 77,677 | |||
| 10.12.2025 | 20:51:59,703 | 1 | 77,035 | |
| 1 | 77,035 | |||
| 1 | 77,035 | |||
| 10.12.2025 | 20:35:07,419 | 1 | 77,627 | |
| 1 | 77,627 | |||
| 1 | 77,627 | |||
| 10.12.2025 | 20:34:25,449 | 1 | 77,0001 | |
| 1 | 77,0001 | |||
| 1 | 77,0001 | |||
| 10.12.2025 | 20:33:06,435 | 1 | 77,627 | |
| 1 | 77,627 | |||
| 1 | 77,627 | |||
| 10.12.2025 | 20:32:43,594 | 1 | 77,0001 | |
| 1 | 77,0001 | |||
| 1 | 77,0001 | |||
| 10.12.2025 | 20:26:35,154 | 1 | 77,647 | |
| 1 | 77,647 | |||
| 1 | 77,647 | |||
| 10.12.2025 | 20:26:04,960 | 1 | 77,0001 | |
| 1 | 77,0001 | |||
| 1 | 77,0001 | |||
| 10.12.2025 | 19:57:53,622 | 1 | 77,051 | |
| 1 | 77,051 | |||
| 1 | 77,051 | |||
| 10.12.2025 | 19:38:34,461 | 1 | 77,695 | |
| 1 | 77,695 | |||
| 1 | 77,695 | |||
| 10.12.2025 | 19:32:05,397 | 1 | 77,695 | |
| 1 | 77,695 | |||
| 1 | 77,695 | |||
| 10.12.2025 | 19:29:35,152 | 1 | 77,031 | |
| 1 | 77,031 | |||
| 1 | 77,031 | |||
| 10.12.2025 | 19:24:36,153 | 1 | 77,715 | |
| 1 | 77,715 | |||
| 1 | 77,715 | |||
| 10.12.2025 | 19:24:09,080 | 1 | 77,051 | |
| 1 | 77,051 | |||
| 1 | 77,051 | |||
| 10.12.2025 | 19:14:08,460 | 4 | 77,051 | |
| 4 | 77,051 | |||
| 4 | 77,051 | |||
| 10.12.2025 | 19:10:03,899 | 7 | 77,695 | |
| 7 | 77,695 | |||
| 7 | 77,695 | |||
| 10.12.2025 | 18:55:06,565 | 1 | 77,695 | |
| 1 | 77,695 | |||
| 1 | 77,695 | |||
| 10.12.2025 | 18:54:53,984 | 1 | 77,031 | |
| 1 | 77,031 | |||
| 1 | 77,031 | |||
| 10.12.2025 | 18:38:44,827 | 1 | 77,075 | |
| 1 | 77,075 | |||
| 1 | 77,075 | |||
| 10.12.2025 | 18:37:29,537 | 13 | 77,739 | |
| 13 | 77,739 | |||
| 13 | 77,739 | |||
| 10.12.2025 | 18:36:47,434 | 1 | 77,739 | |
| 1 | 77,739 | |||
| 1 | 77,739 | |||
| 10.12.2025 | 18:36:35,947 | 1 | 77,739 | |
| 1 | 77,739 | |||
| 1 | 77,739 | |||
| 10.12.2025 | 18:36:08,648 | 1 | 77,075 | |
| 1 | 77,075 | |||
| 1 | 77,075 | |||
| 10.12.2025 | 18:33:32,057 | 1 | 77,075 | |
| 1 | 77,075 | |||
| 1 | 77,075 | |||
| 10.12.2025 | 18:32:06,985 | 3 | 77,739 | |
| 3 | 77,739 | |||
| 3 | 77,739 | |||
| 10.12.2025 | 18:28:44,686 | 1 | 77,739 | |
| 1 | 77,739 | |||
| 1 | 77,739 | |||
| 10.12.2025 | 18:26:03,761 | 13 | 77,739 | |
| 13 | 77,739 | |||
| 13 | 77,739 | |||
| 10.12.2025 | 18:21:21,498 | 1 | 77,075 | |
| 1 | 77,075 | |||
| 1 | 77,075 | |||
| 10.12.2025 | 18:16:47,255 | 2 | 77,759 | |
| 2 | 77,759 | |||
| 2 | 77,759 | |||
| 10.12.2025 | 18:15:35,295 | 1 | 77,759 | |
| 1 | 77,759 | |||
| 1 | 77,759 | |||
| 10.12.2025 | 18:15:00,988 | 1 | 77,095 | |
| 1 | 77,095 | |||
| 1 | 77,095 | |||
| 10.12.2025 | 18:11:05,497 | 1 | 77,777 | |
| 1 | 77,777 | |||
| 1 | 77,777 | |||
| 10.12.2025 | 18:10:39,526 | 1 | 77,113 | |
| 1 | 77,113 | |||
| 1 | 77,113 | |||
| 10.12.2025 | 18:04:50,351 | 1 | 77,759 | |
| 1 | 77,759 | |||
| 1 | 77,759 | |||
| 10.12.2025 | 18:04:23,462 | 2 | 77,095 | |
| 2 | 77,095 | |||
| 2 | 77,095 | |||
| 10.12.2025 | 17:55:35,505 | 1 | 77,777 | |
| 1 | 77,777 | |||
| 1 | 77,777 | |||
| 10.12.2025 | 17:55:10,749 | 2 | 77,113 | |
| 2 | 77,113 | |||
| 2 | 77,113 | |||
| 10.12.2025 | 17:55:05,510 | 1 | 77,777 | |
| 1 | 77,777 | |||
| 1 | 77,777 | |||
| 10.12.2025 | 17:54:35,623 | 1 | 77,113 | |
| 1 | 77,113 | |||
| 1 | 77,113 | |||
| 10.12.2025 | 17:50:05,597 | 1 | 77,777 | |
| 1 | 77,777 | |||
| 1 | 77,777 | |||
| 10.12.2025 | 17:49:37,015 | 1 | 77,113 | |
| 1 | 77,113 | |||
| 1 | 77,113 | |||
| 10.12.2025 | 17:45:35,255 | 1 | 77,777 | |
| 1 | 77,777 | |||
| 1 | 77,777 | |||
| 10.12.2025 | 17:45:06,373 | 50 | 77,113 | |
| 50 | 77,113 | |||
| 50 | 77,113 | |||
| 10.12.2025 | 17:42:05,616 | 1 | 77,777 | |
| 1 | 77,777 | |||
| 1 | 77,777 | |||
| 10.12.2025 | 17:41:36,632 | 1 | 77,113 | |
| 1 | 77,113 | |||
| 1 | 77,113 | |||
| 10.12.2025 | 17:28:06,159 | 1 | 77,479 | |
| 1 | 77,479 | |||
| 1 | 77,479 | |||
| 10.12.2025 | 17:27:48,047 | 1 | 77,439 | |
| 1 | 77,439 | |||
| 1 | 77,439 | |||
| 10.12.2025 | 17:24:57,657 | 15 | 77,483 | |
| 15 | 77,483 | |||
| 15 | 77,483 | |||
| 10.12.2025 | 16:58:13,347 | 4 | 77,421 | |
| 4 | 77,421 | |||
| 4 | 77,421 | |||
| 10.12.2025 | 16:53:06,169 | 1 | 77,489 | |
| 1 | 77,489 | |||
| 1 | 77,489 | |||
| 10.12.2025 | 16:52:41,609 | 1 | 77,443 | |
| 1 | 77,443 | |||
| 1 | 77,443 | |||
| 10.12.2025 | 16:51:51,282 | 1 | 77,441 | |
| 1 | 77,441 | |||
| 1 | 77,441 | |||
| 10.12.2025 | 16:48:54,265 | 4 | 77,505 | |
| 4 | 77,505 | |||
| 4 | 77,505 | |||
| 10.12.2025 | 16:30:36,759 | 1 | 77,463 | |
| 1 | 77,463 | |||
| 1 | 77,463 | |||
| 10.12.2025 | 16:30:15,228 | 1 | 77,443 | |
| 1 | 77,443 | |||
| 1 | 77,443 | |||
| 10.12.2025 | 16:26:36,208 | 1 | 77,459 | |
| 1 | 77,459 | |||
| 1 | 77,459 | |||
| 10.12.2025 | 16:26:06,724 | 1 | 77,459 | |
| 1 | 77,459 | |||
| 1 | 77,459 | |||
| 10.12.2025 | 16:25:59,981 | 3 | 77,415 | |
| 3 | 77,415 | |||
| 3 | 77,415 | |||
| 10.12.2025 | 16:25:45,998 | 1 | 77,425 | |
| 1 | 77,425 | |||
| 1 | 77,425 | |||
| 10.12.2025 | 16:22:35,710 | 1 | 77,459 | |
| 1 | 77,459 | |||
| 1 | 77,459 | |||
| 10.12.2025 | 16:22:14,579 | 1 | 77,433 | |
| 1 | 77,433 | |||
| 1 | 77,433 | |||
| 10.12.2025 | 16:18:36,779 | 1 | 77,459 | |
| 1 | 77,459 | |||
| 1 | 77,459 | |||
| 10.12.2025 | 16:17:57,527 | 1 | 77,429 | |
| 1 | 77,429 | |||
| 1 | 77,429 | |||
| 10.12.2025 | 16:11:36,813 | 1 | 77,471 | |
| 1 | 77,471 | |||
| 1 | 77,471 | |||
| 10.12.2025 | 16:11:28,747 | 500 | 77,417 | |
| 500 | 77,417 | |||
| 500 | 77,417 | |||
| 10.12.2025 | 16:11:18,195 | 29 | 77,423 | |
| 29 | 77,423 | |||
| 29 | 77,423 | |||
| 10.12.2025 | 16:05:47,607 | 1 | 77,401 | |
| 1 | 77,401 | |||
| 1 | 77,401 | |||
| 10.12.2025 | 16:04:05,979 | 1 | 77,461 | |
| 1 | 77,461 | |||
| 1 | 77,461 | |||
| 10.12.2025 | 16:03:51,292 | 1 | 77,401 | |
| 1 | 77,401 | |||
| 1 | 77,401 | |||
| 10.12.2025 | 15:57:11,084 | 1 | 77,407 | |
| 1 | 77,407 | |||
| 1 | 77,407 | |||
| 10.12.2025 | 15:54:36,530 | 1 | 77,493 | |
| 1 | 77,493 | |||
| 1 | 77,493 | |||
| 10.12.2025 | 15:54:18,527 | 1 | 77,403 | |
| 1 | 77,403 | |||
| 1 | 77,403 | |||
| 10.12.2025 | 15:52:06,402 | 1 | 77,475 | |
| 1 | 77,475 | |||
| 1 | 77,475 | |||
| 10.12.2025 | 15:51:35,608 | 1 | 77,481 | |
| 1 | 77,481 | |||
| 1 | 77,481 | |||
| 10.12.2025 | 15:51:35,004 | 8 | 77,415 | |
| 8 | 77,415 | |||
| 8 | 77,415 | |||
| 10.12.2025 | 15:51:07,691 | 1 | 77,409 | |
| 1 | 77,409 | |||
| 1 | 77,409 | |||
| 10.12.2025 | 15:49:05,218 | 1 | 77,411 | |
| 1 | 77,411 | |||
| 1 | 77,411 | |||
| 10.12.2025 | 15:46:17,192 | 1 | 77,411 | |
| 1 | 77,411 | |||
| 1 | 77,411 | |||
| 10.12.2025 | 15:44:45,119 | 2 | 77,495 | |
| 2 | 77,495 | |||
| 2 | 77,495 | |||
| 10.12.2025 | 15:43:37,087 | 3 | 77,495 | |
| 3 | 77,495 | |||
| 3 | 77,495 | |||
| 10.12.2025 | 15:35:35,679 | 1 | 77,485 | |
| 1 | 77,485 | |||
| 1 | 77,485 | |||
| 10.12.2025 | 15:34:55,506 | 1 | 77,411 | |
| 1 | 77,411 | |||
| 1 | 77,411 | |||
| 10.12.2025 | 15:22:07,050 | 1 | 77,471 | |
| 1 | 77,471 | |||
| 1 | 77,471 | |||
| 10.12.2025 | 15:21:29,624 | 1 | 77,403 | |
| 1 | 77,403 | |||
| 1 | 77,403 | |||
| 10.12.2025 | 15:11:35,127 | 1 | 77,463 | |
| 1 | 77,463 | |||
| 1 | 77,463 | |||
| 10.12.2025 | 15:11:08,359 | 1 | 77,407 | |
| 1 | 77,407 | |||
| 1 | 77,407 | |||
| 10.12.2025 | 15:08:28,032 | 161 | 77,415 | |
| 161 | 77,415 | |||
| 161 | 77,415 | |||
| 10.12.2025 | 15:07:56,250 | 15 | 77,469 | |
| 15 | 77,469 | |||
| 15 | 77,469 | |||
| 10.12.2025 | 15:00:35,944 | 1 | 77,461 | |
| 1 | 77,461 | |||
| 1 | 77,461 | |||
| 10.12.2025 | 15:00:20,245 | 1 | 77,403 | |
| 1 | 77,403 | |||
| 1 | 77,403 | |||
| 10.12.2025 | 14:59:10,906 | 1 | 77,403 | |
| 1 | 77,403 | |||
| 1 | 77,403 | |||
| 10.12.2025 | 14:52:32,921 | 5 | 77,419 | |
| 5 | 77,419 | |||
| 5 | 77,419 | |||
| 10.12.2025 | 14:45:34,492 | 1 | 77,407 | |
| 1 | 77,407 | |||
| 1 | 77,407 | |||
| 10.12.2025 | 14:43:46,773 | 1 | 77,493 | |
| 1 | 77,493 | |||
| 1 | 77,493 | |||
| 10.12.2025 | 14:40:37,821 | 1 | 77,501 | |
| 1 | 77,501 | |||
| 1 | 77,501 | |||
| 10.12.2025 | 14:34:42,892 | 1 | 77,409 | |
| 1 | 77,409 | |||
| 1 | 77,409 | |||
| 10.12.2025 | 14:26:48,271 | 1 | 77,505 | |
| 1 | 77,505 | |||
| 1 | 77,505 | |||
| 10.12.2025 | 14:24:36,434 | 1 | 77,509 | |
| 1 | 77,509 | |||
| 1 | 77,509 | |||
| 10.12.2025 | 14:24:07,953 | 1 | 77,453 | |
| 1 | 77,453 | |||
| 1 | 77,453 | |||
| 10.12.2025 | 14:00:00,741 | 26 | 77,457 | |
| 26 | 77,457 | |||
| 26 | 77,457 | |||
| 10.12.2025 | 13:55:06,789 | 1 | 77,459 | |
| 1 | 77,459 | |||
| 1 | 77,459 | |||
| 10.12.2025 | 13:54:54,508 | 2 | 77,427 | |
| 2 | 77,427 | |||
| 2 | 77,427 | |||
| 10.12.2025 | 13:54:42,534 | 1 | 77,427 | |
| 1 | 77,427 | |||
| 1 | 77,427 | |||
| 10.12.2025 | 13:52:08,155 | 1 | 77,449 | |
| 1 | 77,449 | |||
| 1 | 77,449 | |||
| 10.12.2025 | 13:51:36,648 | 1 | 77,403 | |
| 1 | 77,403 | |||
| 1 | 77,403 | |||
| 10.12.2025 | 13:48:22,712 | 8 | 77,401 | |
| 8 | 77,401 | |||
| 8 | 77,401 | |||
| 10.12.2025 | 13:45:36,881 | 14 | 77,401 | |
| 14 | 77,401 | |||
| 14 | 77,401 | |||
| 10.12.2025 | 13:44:54,111 | 16 | 77,447 | |
| 16 | 77,447 | |||
| 16 | 77,447 | |||
| 10.12.2025 | 13:44:35,801 | 1 | 77,449 | |
| 1 | 77,449 | |||
| 1 | 77,449 | |||
| 10.12.2025 | 13:44:14,373 | 1 | 77,401 | |
| 1 | 77,401 | |||
| 1 | 77,401 | |||
| 10.12.2025 | 13:37:07,239 | 1 | 77,451 | |
| 1 | 77,451 | |||
| 1 | 77,451 | |||
| 10.12.2025 | 13:36:39,868 | 1 | 77,401 | |
| 1 | 77,401 | |||
| 1 | 77,401 | |||
| 10.12.2025 | 13:36:33,736 | 2 | 77,401 | |
| 2 | 77,401 | |||
| 2 | 77,401 | |||
| 10.12.2025 | 13:29:36,653 | 1 | 77,405 | |
| 1 | 77,405 | |||
| 1 | 77,405 | |||
| 10.12.2025 | 13:24:49,315 | 24 | 77,483 | |
| 24 | 77,483 | |||
| 24 | 77,483 | |||
| 10.12.2025 | 13:10:35,627 | 1 | 77,483 | |
| 1 | 77,483 | |||
| 1 | 77,483 | |||
| 10.12.2025 | 13:10:06,749 | 1 | 77,489 | |
| 1 | 77,489 | |||
| 1 | 77,489 | |||
| 10.12.2025 | 13:09:57,484 | 1 | 77,419 | |
| 1 | 77,419 | |||
| 1 | 77,419 | |||
| 10.12.2025 | 13:09:45,219 | 1 | 77,415 | |
| 1 | 77,415 | |||
| 1 | 77,415 | |||
| 10.12.2025 | 13:09:37,760 | 1 | 77,475 | |
| 1 | 77,475 | |||
| 1 | 77,475 | |||
| 10.12.2025 | 13:08:58,901 | 1 | 77,413 | |
| 1 | 77,413 | |||
| 1 | 77,413 | |||
| 10.12.2025 | 13:08:19,236 | 1 | 77,413 | |
| 1 | 77,413 | |||
| 1 | 77,413 | |||
| 10.12.2025 | 13:05:29,463 | 1 | 77,427 | |
| 1 | 77,427 | |||
| 1 | 77,427 | |||
| 10.12.2025 | 13:04:29,378 | 1 | 77,477 | |
| 1 | 77,477 | |||
| 1 | 77,477 | |||
| 10.12.2025 | 13:00:07,403 | 1 | 77,419 | |
| 1 | 77,419 | |||
| 1 | 77,419 | |||
| 10.12.2025 | 12:59:34,466 | 10 | 77,481 | |
| 10 | 77,481 | |||
| 10 | 77,481 | |||
| 10.12.2025 | 12:59:07,013 | 1 | 77,481 | |
| 1 | 77,481 | |||
| 1 | 77,481 | |||
| 10.12.2025 | 12:55:39,499 | 3 | 77,499 | |
| 3 | 77,499 | |||
| 3 | 77,499 | |||
| 10.12.2025 | 12:42:10,508 | 1 | 77,413 | |
| 1 | 77,413 | |||
| 1 | 77,413 | |||
| 10.12.2025 | 12:40:06,510 | 1 | 77,499 | |
| 1 | 77,499 | |||
| 1 | 77,499 | |||
| 10.12.2025 | 12:39:38,724 | 1 | 77,439 | |
| 1 | 77,439 | |||
| 1 | 77,439 | |||
| 10.12.2025 | 12:13:37,399 | 1 | 77,497 | |
| 1 | 77,497 | |||
| 1 | 77,497 | |||
| 10.12.2025 | 12:12:58,154 | 1 | 77,459 | |
| 1 | 77,459 | |||
| 1 | 77,459 | |||
| 10.12.2025 | 12:11:08,016 | 1 | 77,497 | |
| 1 | 77,497 | |||
| 1 | 77,497 | |||
| 10.12.2025 | 12:10:46,877 | 3 | 77,441 | |
| 3 | 77,441 | |||
| 3 | 77,441 | |||
| 10.12.2025 | 12:07:36,626 | 1 | 77,497 | |
| 1 | 77,497 | |||
| 1 | 77,497 | |||
| 10.12.2025 | 12:07:22,435 | 1 | 77,441 | |
| 1 | 77,441 | |||
| 1 | 77,441 | |||
| 10.12.2025 | 12:06:35,837 | 1 | 77,497 | |
| 1 | 77,497 | |||
| 1 | 77,497 | |||
| 10.12.2025 | 12:06:06,856 | 1 | 77,423 | |
| 1 | 77,423 | |||
| 1 | 77,423 | |||
| 10.12.2025 | 11:57:36,284 | 1 | 77,493 | |
| 1 | 77,493 | |||
| 1 | 77,493 | |||
| 10.12.2025 | 11:57:05,063 | 1 | 77,429 | |
| 1 | 77,429 | |||
| 1 | 77,429 | |||
| 10.12.2025 | 11:47:06,892 | 1 | 77,491 | |
| 1 | 77,491 | |||
| 1 | 77,491 | |||
| 10.12.2025 | 11:46:45,743 | 1 | 77,449 | |
| 1 | 77,449 | |||
| 1 | 77,449 | |||
| 10.12.2025 | 11:46:16,663 | 1 | 77,449 | |
| 1 | 77,449 | |||
| 1 | 77,449 | |||
| 10.12.2025 | 11:43:59,157 | 1 | 77,447 | |
| 1 | 77,447 | |||
| 1 | 77,447 | |||
| 10.12.2025 | 11:39:07,069 | 1 | 77,475 | |
| 1 | 77,475 | |||
| 1 | 77,475 | |||
| 10.12.2025 | 11:38:38,288 | 1 | 77,421 | |
| 1 | 77,421 | |||
| 1 | 77,421 | |||
| 10.12.2025 | 11:38:06,989 | 1 | 77,475 | |
| 1 | 77,475 | |||
| 1 | 77,475 | |||
| 10.12.2025 | 11:37:26,631 | 3 | 77,425 | |
| 3 | 77,425 | |||
| 3 | 77,425 | |||
| 10.12.2025 | 11:36:37,107 | 1 | 77,475 | |
| 1 | 77,475 | |||
| 1 | 77,475 | |||
| 10.12.2025 | 11:36:22,009 | 1 | 77,411 | |
| 1 | 77,411 | |||
| 1 | 77,411 | |||
| 10.12.2025 | 11:33:49,235 | 1 | 77,431 | |
| 1 | 77,431 | |||
| 1 | 77,431 | |||
| 10.12.2025 | 11:33:18,348 | 1 | 77,481 | |
| 1 | 77,481 | |||
| 1 | 77,481 | |||
| 10.12.2025 | 11:20:22,326 | 57 | 77,485 | |
| 57 | 77,485 | |||
| 57 | 77,485 | |||
| 10.12.2025 | 11:20:08,076 | 1 | 77,485 | |
| 1 | 77,485 | |||
| 1 | 77,485 | |||
| 10.12.2025 | 11:19:27,436 | 1 | 77,413 | |
| 1 | 77,413 | |||
| 1 | 77,413 | |||
| 10.12.2025 | 11:14:02,314 | 1 | 77,447 | |
| 1 | 77,447 | |||
| 1 | 77,447 | |||
| 10.12.2025 | 11:05:37,713 | 1 | 77,449 | |
| 1 | 77,449 | |||
| 1 | 77,449 | |||
| 10.12.2025 | 11:01:36,922 | 1 | 77,529 | |
| 1 | 77,529 | |||
| 1 | 77,529 | |||
| 10.12.2025 | 11:00:34,276 | 1 514 | 77,551 | |
| 1 514 | 77,551 | |||
| 1 514 | 77,551 | |||
| 10.12.2025 | 11:00:04,621 | 1 377 | 77,427 | |
| 1 377 | 77,427 | |||
| 1 377 | 77,427 | |||
| 10.12.2025 | 10:56:29,471 | 1 | 77,431 | |
| 1 | 77,431 | |||
| 1 | 77,431 | |||
| 10.12.2025 | 10:49:07,063 | 1 | 77,477 | |
| 1 | 77,477 | |||
| 1 | 77,477 | |||
| 10.12.2025 | 10:48:38,586 | 3 | 77,399 | |
| 3 | 77,399 | |||
| 3 | 77,399 | |||
| 10.12.2025 | 10:39:24,273 | 4 | 77,389 | |
| 4 | 77,389 | |||
| 4 | 77,389 | |||
| 10.12.2025 | 10:15:35,590 | 1 | 77,443 | |
| 1 | 77,443 | |||
| 1 | 77,443 | |||
| 10.12.2025 | 10:14:58,653 | 1 | 77,369 | |
| 1 | 77,369 | |||
| 1 | 77,369 | |||
| 10.12.2025 | 10:10:36,295 | 1 | 77,421 | |
| 1 | 77,421 | |||
| 1 | 77,421 | |||
| 10.12.2025 | 10:09:59,152 | 1 | 77,341 | |
| 1 | 77,341 | |||
| 1 | 77,341 | |||
| 10.12.2025 | 10:07:35,429 | 1 | 77,405 | |
| 1 | 77,405 | |||
| 1 | 77,405 | |||
| 10.12.2025 | 10:07:12,293 | 1 | 77,355 | |
| 1 | 77,355 | |||
| 1 | 77,355 | |||
| 10.12.2025 | 10:06:40,688 | 1 | 77,351 | |
| 1 | 77,351 | |||
| 1 | 77,351 | |||
| 10.12.2025 | 09:58:44,140 | 1 | 77,329 | |
| 1 | 77,329 | |||
| 1 | 77,329 | |||
| 10.12.2025 | 09:56:41,999 | 1 | 77,385 | |
| 1 | 77,385 | |||
| 1 | 77,385 | |||
| 10.12.2025 | 09:56:04,078 | 26 | 77,385 | |
| 26 | 77,385 | |||
| 26 | 77,385 | |||
| 10.12.2025 | 09:54:16,339 | 4 | 77,335 | |
| 4 | 77,335 | |||
| 4 | 77,335 | |||
| 10.12.2025 | 09:53:01,481 | 1 | 77,385 | |
| 1 | 77,385 | |||
| 1 | 77,385 | |||
| 10.12.2025 | 09:52:40,450 | 1 | 77,385 | |
| 1 | 77,385 | |||
| 1 | 77,385 | |||
| 10.12.2025 | 09:51:58,595 | 3 | 77,311 | |
| 3 | 77,311 | |||
| 3 | 77,311 | |||
| 10.12.2025 | 09:51:36,765 | 1 | 77,385 | |
| 1 | 77,385 | |||
| 1 | 77,385 | |||
| 10.12.2025 | 09:51:36,112 | 1 | 77,385 | |
| 1 | 77,385 | |||
| 1 | 77,385 | |||
| 10.12.2025 | 09:51:36,020 | 1 | 77,385 | |
| 1 | 77,385 | |||
| 1 | 77,385 | |||
| 10.12.2025 | 09:50:58,136 | 3 | 77,325 | |
| 3 | 77,325 | |||
| 3 | 77,325 | |||
| 10.12.2025 | 09:50:33,464 | 1 | 77,385 | |
| 1 | 77,385 | |||
| 1 | 77,385 | |||
| 10.12.2025 | 09:50:33,165 | 2 | 77,385 | |
| 2 | 77,385 | |||
| 2 | 77,385 | |||
| 10.12.2025 | 09:50:05,798 | 1 | 77,389 | |
| 1 | 77,389 | |||
| 1 | 77,389 | |||
| 10.12.2025 | 09:48:38,063 | 1 | 77,395 | |
| 1 | 77,395 | |||
| 1 | 77,395 | |||
| 10.12.2025 | 09:47:58,434 | 3 | 77,327 | |
| 3 | 77,327 | |||
| 3 | 77,327 | |||
| 10.12.2025 | 09:47:39,721 | 1 | 77,389 | |
| 1 | 77,389 | |||
| 1 | 77,389 | |||
| 10.12.2025 | 09:47:38,009 | 1 | 77,389 | |
| 1 | 77,389 | |||
| 1 | 77,389 | |||
| 10.12.2025 | 09:47:36,400 | 1 | 77,389 | |
| 1 | 77,389 | |||
| 1 | 77,389 | |||
| 10.12.2025 | 09:47:35,995 | 1 | 77,389 | |
| 1 | 77,389 | |||
| 1 | 77,389 | |||
| 10.12.2025 | 09:47:28,051 | 3 | 77,339 | |
| 3 | 77,339 | |||
| 3 | 77,339 | |||
| 10.12.2025 | 09:47:12,249 | 1 | 77,381 | |
| 1 | 77,381 | |||
| 1 | 77,381 | |||
| 10.12.2025 | 09:47:05,410 | 1 | 77,381 | |
| 1 | 77,381 | |||
| 1 | 77,381 | |||
| 10.12.2025 | 09:46:40,853 | 1 | 77,331 | |
| 1 | 77,331 | |||
| 1 | 77,331 | |||
| 10.12.2025 | 09:46:12,783 | 1 | 77,387 | |
| 1 | 77,387 | |||
| 1 | 77,387 | |||
| 10.12.2025 | 09:44:51,490 | 1 | 77,311 | |
| 1 | 77,311 | |||
| 1 | 77,311 | |||
| 10.12.2025 | 09:43:37,734 | 2 | 77,391 | |
| 2 | 77,391 | |||
| 2 | 77,391 | |||
| 10.12.2025 | 09:43:15,595 | 1 | 77,391 | |
| 1 | 77,391 | |||
| 1 | 77,391 | |||
| 10.12.2025 | 09:43:11,675 | 3 | 77,391 | |
| 3 | 77,391 | |||
| 3 | 77,391 | |||
| 10.12.2025 | 09:41:58,923 | 3 | 77,327 | |
| 3 | 77,327 | |||
| 3 | 77,327 | |||
| 10.12.2025 | 09:41:35,381 | 1 | 77,399 | |
| 1 | 77,399 | |||
| 1 | 77,399 | |||
| 10.12.2025 | 09:41:05,211 | 1 | 77,403 | |
| 1 | 77,403 | |||
| 1 | 77,403 | |||
| 10.12.2025 | 09:41:03,796 | 1 | 77,403 | |
| 1 | 77,403 | |||
| 1 | 77,403 | |||
| 10.12.2025 | 09:40:29,108 | 3 | 77,339 | |
| 3 | 77,339 | |||
| 3 | 77,339 | |||
| 10.12.2025 | 09:40:02,653 | 1 | 77,407 | |
| 1 | 77,407 | |||
| 1 | 77,407 | |||
| 10.12.2025 | 09:37:15,325 | 1 | 77,413 | |
| 1 | 77,413 | |||
| 1 | 77,413 | |||
| 10.12.2025 | 09:35:42,529 | 1 | 77,365 | |
| 1 | 77,365 | |||
| 1 | 77,365 | |||
| 10.12.2025 | 09:35:39,620 | 1 | 77,407 | |
| 1 | 77,407 | |||
| 1 | 77,407 | |||
| 10.12.2025 | 09:35:08,322 | 1 | 77,431 | |
| 1 | 77,431 | |||
| 1 | 77,431 | |||
| 10.12.2025 | 09:31:24,461 | 1 | 77,407 | |
| 1 | 77,407 | |||
| 1 | 77,407 | |||
| 10.12.2025 | 09:30:35,266 | 1 | 77,447 | |
| 1 | 77,447 | |||
| 1 | 77,447 | |||
| 10.12.2025 | 09:28:38,856 | 2 | 77,407 | |
| 2 | 77,407 | |||
| 2 | 77,407 | |||
| 10.12.2025 | 09:27:36,974 | 1 | 77,455 | |
| 1 | 77,455 | |||
| 1 | 77,455 | |||
| 10.12.2025 | 09:27:04,572 | 1 | 77,401 | |
| 1 | 77,401 | |||
| 1 | 77,401 | |||
| 10.12.2025 | 09:26:12,239 | 1 | 77,401 | |
| 1 | 77,401 | |||
| 1 | 77,401 | |||
| 10.12.2025 | 09:25:11,362 | 1 | 77,463 | |
| 1 | 77,463 | |||
| 1 | 77,463 | |||
| 10.12.2025 | 09:23:58,142 | 4 | 77,397 | |
| 4 | 77,397 | |||
| 4 | 77,397 | |||
| 10.12.2025 | 09:23:39,916 | 1 | 77,461 | |
| 1 | 77,461 | |||
| 1 | 77,461 | |||
| 10.12.2025 | 09:23:35,288 | 1 | 77,461 | |
| 1 | 77,461 | |||
| 1 | 77,461 | |||
| 10.12.2025 | 09:22:37,630 | 1 | 77,469 | |
| 1 | 77,469 | |||
| 1 | 77,469 | |||
| 10.12.2025 | 09:20:03,845 | 1 | 77,463 | |
| 1 | 77,463 | |||
| 1 | 77,463 | |||
| 10.12.2025 | 09:16:06,253 | 1 | 77,527 | |
| 1 | 77,527 | |||
| 1 | 77,527 | |||
| 10.12.2025 | 09:15:27,707 | 1 | 77,425 | |
| 1 | 77,425 | |||
| 1 | 77,425 | |||
| 10.12.2025 | 09:10:01,508 | 1 | 77,403 | |
| 1 | 77,403 | |||
| 1 | 77,403 | |||
| 10.12.2025 | 09:09:39,162 | 1 | 77,553 | |
| 1 | 77,553 | |||
| 1 | 77,553 | |||
| 10.12.2025 | 09:06:34,843 | 1 | 77,363 | |
| 1 | 77,363 | |||
| 1 | 77,363 | |||
| 10.12.2025 | 09:06:34,561 | 1 | 77,561 | |
| 1 | 77,561 | |||
| 1 | 77,561 | |||
| 10.12.2025 | 09:06:06,074 | 1 | 77,573 | |
| 1 | 77,573 | |||
| 1 | 77,573 | |||
| 10.12.2025 | 09:05:30,666 | 1 | 77,303 | |
| 1 | 77,303 | |||
| 1 | 77,303 | |||
| 10.12.2025 | 09:05:00,794 | 3 | 77,053 | |
| 3 | 77,053 | |||
| 3 | 77,053 | |||
| 10.12.2025 | 09:04:37,962 | 1 | 77,852 | |
| 1 | 77,852 | |||
| 1 | 77,852 | |||
| 10.12.2025 | 09:04:36,450 | 1 | 77,852 | |
| 1 | 77,852 | |||
| 1 | 77,852 | |||
| 10.12.2025 | 09:04:10,188 | 1 | 77,852 | |
| 1 | 77,852 | |||
| 1 | 77,852 | |||
| 10.12.2025 | 09:04:05,357 | 1 | 77,048 | |
| 1 | 77,048 | |||
| 1 | 77,048 | |||
| 10.12.2025 | 09:04:04,855 | 4 | 77,857 | |
| 4 | 77,857 | |||
| 4 | 77,857 | |||
| 10.12.2025 | 09:03:59,022 | 3 | 77,048 | |
| 3 | 77,048 | |||
| 3 | 77,048 | |||
| 10.12.2025 | 09:03:38,244 | 9 | 77,857 | |
| 1 | 77,857 | |||
| 9 | 77,857 | |||
| 4 | 77,857 | |||
| 3 | 77,857 | |||
| 1 | 77,857 | |||
| 10.12.2025 | 08:55:35,841 | 1 | 77,773 | |
| 1 | 77,773 | |||
| 1 | 77,773 | |||
| 10.12.2025 | 08:55:11,290 | 1 | 77,131 | |
| 1 | 77,131 | |||
| 1 | 77,131 | |||
| 10.12.2025 | 08:53:35,884 | 1 | 77,833 | |
| 1 | 77,833 | |||
| 1 | 77,833 | |||
| 10.12.2025 | 08:53:13,746 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 10.12.2025 | 08:41:48,054 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 10.12.2025 | 08:35:37,967 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 10.12.2025 | 08:34:11,607 | 1 | 77,833 | |
| 1 | 77,833 | |||
| 1 | 77,833 | |||
| 10.12.2025 | 08:30:58,598 | 1 | 77,833 | |
| 1 | 77,833 | |||
| 1 | 77,833 | |||
| 10.12.2025 | 08:29:36,288 | 1 | 77,833 | |
| 1 | 77,833 | |||
| 1 | 77,833 | |||
| 10.12.2025 | 08:28:57,332 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 10.12.2025 | 08:28:06,096 | 2 | 77,833 | |
| 2 | 77,833 | |||
| 2 | 77,833 | |||
| 10.12.2025 | 08:27:36,422 | 1 | 77,833 | |
| 1 | 77,833 | |||
| 1 | 77,833 | |||
| 10.12.2025 | 08:27:33,607 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 10.12.2025 | 08:27:26,764 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 10.12.2025 | 08:27:03,526 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 10.12.2025 | 08:22:36,161 | 1 | 77,833 | |
| 1 | 77,833 | |||
| 1 | 77,833 | |||
| 10.12.2025 | 08:22:11,902 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 10.12.2025 | 08:13:34,467 | 13 | 77,893 | |
| 13 | 77,893 | |||
| 13 | 77,893 | |||
| 10.12.2025 | 08:11:21,021 | 1 | 77,109 | |
| 1 | 77,109 | |||
| 1 | 77,109 | |||
| 10.12.2025 | 08:07:40,550 | 9 | 77,109 | |
| 9 | 77,109 | |||
| 9 | 77,109 | |||
| 10.12.2025 | 08:03:15,529 | 6 | 77,129 | |
| 6 | 77,129 | |||
| 6 | 77,129 | |||
| 10.12.2025 | 08:01:56,350 | 1 | 77,915 | |
| 1 | 77,915 | |||
| 1 | 77,915 | |||
| 10.12.2025 | 08:01:06,745 | 1 | 77,915 | |
| 1 | 77,915 | |||
| 1 | 77,915 | |||
| 10.12.2025 | 08:00:37,371 | 2 | 77,915 | |
| 2 | 77,915 | |||
| 2 | 77,915 | |||
| 10.12.2025 | 08:00:34,849 | 1 | 77,129 | |
| 1 | 77,129 | |||
| 1 | 77,129 | |||
| 10.12.2025 | 08:00:07,660 | 5 | 77,129 | |
| 5 | 77,129 | |||
| 5 | 77,129 | |||
| 10.12.2025 | 08:00:04,142 | 2 | 77,915 | |
| 2 | 77,915 | |||
| 2 | 77,915 | |||
| 10.12.2025 | 08:00:03,444 | 27 | 77,129 | |
| 27 | 77,129 | |||
| 27 | 77,129 | |||
| 10.12.2025 | 08:00:01,830 | 14 | 77,915 | |
| 14 | 77,915 | |||
| 14 | 77,915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00