iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
298
74,0929
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 20:58:37,548 | 1 | 74,0929 | |
| 1 | 74,0929 | |||
| 1 | 74,0929 | |||
| 16.12.2025 | 20:54:01,339 | 1 | 74,7011 | |
| 1 | 74,7011 | |||
| 1 | 74,7011 | |||
| 16.12.2025 | 20:49:06,322 | 1 | 74,7011 | |
| 1 | 74,7011 | |||
| 1 | 74,7011 | |||
| 16.12.2025 | 20:48:40,359 | 1 | 74,0749 | |
| 1 | 74,0749 | |||
| 1 | 74,0749 | |||
| 16.12.2025 | 20:45:07,086 | 1 | 74,7191 | |
| 1 | 74,7191 | |||
| 1 | 74,7191 | |||
| 16.12.2025 | 20:44:35,283 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 16.12.2025 | 20:27:37,767 | 1 | 74,2069 | |
| 1 | 74,2069 | |||
| 1 | 74,2069 | |||
| 16.12.2025 | 20:19:58,505 | 3 | 74,1369 | |
| 3 | 74,1369 | |||
| 3 | 74,1369 | |||
| 16.12.2025 | 20:19:37,964 | 3 | 74,7631 | |
| 3 | 74,7631 | |||
| 3 | 74,7631 | |||
| 16.12.2025 | 20:16:17,781 | 2 | 74,7831 | |
| 2 | 74,7831 | |||
| 2 | 74,7831 | |||
| 16.12.2025 | 20:13:18,723 | 2 | 74,7831 | |
| 2 | 74,7831 | |||
| 2 | 74,7831 | |||
| 16.12.2025 | 20:09:38,410 | 1 | 74,1569 | |
| 1 | 74,1569 | |||
| 1 | 74,1569 | |||
| 16.12.2025 | 20:08:24,327 | 2 | 74,7831 | |
| 2 | 74,7831 | |||
| 2 | 74,7831 | |||
| 16.12.2025 | 20:02:22,674 | 2 | 74,1189 | |
| 2 | 74,1189 | |||
| 2 | 74,1189 | |||
| 16.12.2025 | 19:54:01,253 | 1 | 74,7391 | |
| 1 | 74,7391 | |||
| 1 | 74,7391 | |||
| 16.12.2025 | 19:43:32,317 | 1 | 74,7571 | |
| 1 | 74,7571 | |||
| 1 | 74,7571 | |||
| 16.12.2025 | 19:27:39,540 | 1 | 74,1289 | |
| 1 | 74,1289 | |||
| 1 | 74,1289 | |||
| 16.12.2025 | 19:16:05,688 | 1 | 74,7391 | |
| 1 | 74,7391 | |||
| 1 | 74,7391 | |||
| 16.12.2025 | 18:56:34,943 | 1 | 74,6611 | |
| 1 | 74,6611 | |||
| 1 | 74,6611 | |||
| 16.12.2025 | 18:55:57,809 | 1 | 74,0329 | |
| 1 | 74,0329 | |||
| 1 | 74,0329 | |||
| 16.12.2025 | 18:46:35,162 | 1 | 74,6031 | |
| 1 | 74,6031 | |||
| 1 | 74,6031 | |||
| 16.12.2025 | 18:46:21,379 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:44:36,798 | 1 | 74,6231 | |
| 1 | 74,6231 | |||
| 1 | 74,6231 | |||
| 16.12.2025 | 18:44:04,789 | 1 | 74,6231 | |
| 1 | 74,6231 | |||
| 1 | 74,6231 | |||
| 16.12.2025 | 18:44:03,280 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:43:24,038 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:43:07,142 | 1 | 74,6231 | |
| 1 | 74,6231 | |||
| 1 | 74,6231 | |||
| 16.12.2025 | 18:42:45,995 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:21:54,338 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:21:06,442 | 1 | 74,6031 | |
| 1 | 74,6031 | |||
| 1 | 74,6031 | |||
| 16.12.2025 | 18:20:52,552 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:19:57,597 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:19:26,391 | 2 | 74,6031 | |
| 2 | 74,6031 | |||
| 2 | 74,6031 | |||
| 16.12.2025 | 18:16:05,823 | 1 | 74,6031 | |
| 1 | 74,6031 | |||
| 1 | 74,6031 | |||
| 16.12.2025 | 18:15:36,038 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:12:05,591 | 1 | 74,6031 | |
| 1 | 74,6031 | |||
| 1 | 74,6031 | |||
| 16.12.2025 | 18:11:41,944 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:06:36,605 | 1 | 74,6231 | |
| 1 | 74,6231 | |||
| 1 | 74,6231 | |||
| 16.12.2025 | 18:05:54,110 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 18:05:35,802 | 1 | 74,6231 | |
| 1 | 74,6231 | |||
| 1 | 74,6231 | |||
| 16.12.2025 | 18:05:06,703 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 17:57:35,602 | 1 | 74,6611 | |
| 1 | 74,6611 | |||
| 1 | 74,6611 | |||
| 16.12.2025 | 17:57:20,396 | 1 | 74,0329 | |
| 1 | 74,0329 | |||
| 1 | 74,0329 | |||
| 16.12.2025 | 17:57:14,263 | 1 | 74,0329 | |
| 1 | 74,0329 | |||
| 1 | 74,0329 | |||
| 16.12.2025 | 17:55:36,036 | 1 | 74,6611 | |
| 1 | 74,6611 | |||
| 1 | 74,6611 | |||
| 16.12.2025 | 17:55:06,863 | 1 | 74,0329 | |
| 1 | 74,0329 | |||
| 1 | 74,0329 | |||
| 16.12.2025 | 17:47:06,462 | 1 | 74,0329 | |
| 1 | 74,0329 | |||
| 1 | 74,0329 | |||
| 16.12.2025 | 17:43:07,517 | 1 | 74,0329 | |
| 1 | 74,0329 | |||
| 1 | 74,0329 | |||
| 16.12.2025 | 17:40:46,397 | 1 | 74,0329 | |
| 1 | 74,0329 | |||
| 1 | 74,0329 | |||
| 16.12.2025 | 17:39:35,336 | 1 | 74,6411 | |
| 1 | 74,6411 | |||
| 1 | 74,6411 | |||
| 16.12.2025 | 17:39:22,051 | 1 | 74,6411 | |
| 1 | 74,6411 | |||
| 1 | 74,6411 | |||
| 16.12.2025 | 17:39:16,921 | 15 | 74,0129 | |
| 15 | 74,0129 | |||
| 15 | 74,0129 | |||
| 16.12.2025 | 17:35:32,322 | 1 | 74,211 | |
| 1 | 74,211 | |||
| 1 | 74,211 | |||
| 16.12.2025 | 17:25:39,659 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 16.12.2025 | 17:25:12,089 | 3 | 74,255 | |
| 3 | 74,255 | |||
| 3 | 74,255 | |||
| 16.12.2025 | 17:24:40,077 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 16.12.2025 | 17:24:02,940 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 16.12.2025 | 17:10:31,549 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 16.12.2025 | 16:52:09,656 | 1 | 74,341 | |
| 1 | 74,341 | |||
| 1 | 74,341 | |||
| 16.12.2025 | 16:51:37,946 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 16.12.2025 | 16:50:02,448 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 16.12.2025 | 16:48:53,426 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 16.12.2025 | 16:31:29,437 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 16.12.2025 | 16:31:09,303 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 16.12.2025 | 16:30:27,741 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 16.12.2025 | 16:27:45,688 | 1 | 74,185 | |
| 1 | 74,185 | |||
| 1 | 74,185 | |||
| 16.12.2025 | 16:23:12,080 | 2 | 74,181 | |
| 2 | 74,181 | |||
| 2 | 74,181 | |||
| 16.12.2025 | 16:20:30,891 | 2 | 74,255 | |
| 2 | 74,255 | |||
| 2 | 74,255 | |||
| 16.12.2025 | 16:17:08,388 | 1 | 74,243 | |
| 1 | 74,243 | |||
| 1 | 74,243 | |||
| 16.12.2025 | 16:16:37,388 | 1 | 74,153 | |
| 1 | 74,153 | |||
| 1 | 74,153 | |||
| 16.12.2025 | 16:12:39,544 | 1 | 74,217 | |
| 1 | 74,217 | |||
| 1 | 74,217 | |||
| 16.12.2025 | 16:11:59,002 | 1 | 74,153 | |
| 1 | 74,153 | |||
| 1 | 74,153 | |||
| 16.12.2025 | 16:11:10,203 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 16.12.2025 | 16:10:27,938 | 2 | 74,153 | |
| 2 | 74,153 | |||
| 2 | 74,153 | |||
| 16.12.2025 | 16:01:41,146 | 1 | 74,183 | |
| 1 | 74,183 | |||
| 1 | 74,183 | |||
| 16.12.2025 | 16:01:20,203 | 1 | 74,087 | |
| 1 | 74,087 | |||
| 1 | 74,087 | |||
| 16.12.2025 | 15:57:09,658 | 1 | 74,213 | |
| 1 | 74,213 | |||
| 1 | 74,213 | |||
| 16.12.2025 | 15:56:40,158 | 1 | 74,109 | |
| 1 | 74,109 | |||
| 1 | 74,109 | |||
| 16.12.2025 | 15:52:34,076 | 1 | 74,125 | |
| 1 | 74,125 | |||
| 1 | 74,125 | |||
| 16.12.2025 | 15:45:00,772 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 16.12.2025 | 15:44:15,174 | 50 | 74,25 | |
| 50 | 74,25 | |||
| 50 | 74,25 | |||
| 16.12.2025 | 15:39:16,724 | 1 | 74,191 | |
| 1 | 74,191 | |||
| 1 | 74,191 | |||
| 16.12.2025 | 15:29:09,236 | 1 | 74,143 | |
| 1 | 74,143 | |||
| 1 | 74,143 | |||
| 16.12.2025 | 15:27:51,616 | 1 | 74,257 | |
| 1 | 74,257 | |||
| 1 | 74,257 | |||
| 16.12.2025 | 15:18:32,308 | 1 | 74,227 | |
| 1 | 74,227 | |||
| 1 | 74,227 | |||
| 16.12.2025 | 15:15:11,821 | 3 | 74,305 | |
| 3 | 74,305 | |||
| 3 | 74,305 | |||
| 16.12.2025 | 15:12:20,123 | 25 | 74,207 | |
| 25 | 74,207 | |||
| 25 | 74,207 | |||
| 16.12.2025 | 14:59:09,822 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 16.12.2025 | 14:58:28,562 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 16.12.2025 | 14:41:51,543 | 1 | 74,241 | |
| 1 | 74,241 | |||
| 1 | 74,241 | |||
| 16.12.2025 | 14:29:39,736 | 2 | 74,347 | |
| 2 | 74,347 | |||
| 2 | 74,347 | |||
| 16.12.2025 | 14:29:09,448 | 2 | 74,337 | |
| 2 | 74,337 | |||
| 2 | 74,337 | |||
| 16.12.2025 | 14:28:58,779 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 16.12.2025 | 14:28:58,680 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 16.12.2025 | 14:28:54,955 | 9 | 74,281 | |
| 9 | 74,281 | |||
| 9 | 74,281 | |||
| 16.12.2025 | 14:28:53,243 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 16.12.2025 | 14:28:53,049 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 16.12.2025 | 14:27:47,462 | 20 | 74,345 | |
| 20 | 74,345 | |||
| 20 | 74,345 | |||
| 16.12.2025 | 14:25:01,628 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 16.12.2025 | 14:22:40,325 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 16.12.2025 | 14:22:19,355 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 16.12.2025 | 14:21:39,994 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 16.12.2025 | 14:21:18,752 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 16.12.2025 | 14:19:17,828 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 16.12.2025 | 14:10:35,494 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 16.12.2025 | 14:10:32,783 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 16.12.2025 | 14:09:41,132 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 16.12.2025 | 14:09:08,407 | 5 | 74,283 | |
| 5 | 74,283 | |||
| 5 | 74,283 | |||
| 16.12.2025 | 14:05:09,471 | 1 | 74,337 | |
| 1 | 74,337 | |||
| 1 | 74,337 | |||
| 16.12.2025 | 14:04:13,794 | 4 | 74,281 | |
| 4 | 74,281 | |||
| 4 | 74,281 | |||
| 16.12.2025 | 14:00:24,829 | 2 303 | 74,401 | |
| 2 303 | 74,401 | |||
| 2 303 | 74,401 | |||
| 16.12.2025 | 14:00:01,471 | 426 | 74,279 | |
| 426 | 74,279 | |||
| 426 | 74,279 | |||
| 16.12.2025 | 13:44:39,624 | 1 | 74,387 | |
| 1 | 74,387 | |||
| 1 | 74,387 | |||
| 16.12.2025 | 13:44:15,473 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 16.12.2025 | 13:25:45,474 | 1 | 74,345 | |
| 1 | 74,345 | |||
| 1 | 74,345 | |||
| 16.12.2025 | 13:22:02,862 | 2 | 74,397 | |
| 2 | 74,397 | |||
| 2 | 74,397 | |||
| 16.12.2025 | 13:20:39,049 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 16.12.2025 | 13:19:58,800 | 1 | 74,345 | |
| 1 | 74,345 | |||
| 1 | 74,345 | |||
| 16.12.2025 | 13:14:39,888 | 4 | 74,405 | |
| 4 | 74,405 | |||
| 4 | 74,405 | |||
| 16.12.2025 | 13:05:22,409 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 16.12.2025 | 13:04:39,630 | 1 | 74,411 | |
| 1 | 74,411 | |||
| 1 | 74,411 | |||
| 16.12.2025 | 13:04:23,438 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 16.12.2025 | 13:04:08,836 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 16.12.2025 | 13:03:45,898 | 2 | 74,339 | |
| 2 | 74,339 | |||
| 2 | 74,339 | |||
| 16.12.2025 | 13:00:04,823 | 3 | 74,415 | |
| 3 | 74,415 | |||
| 3 | 74,415 | |||
| 16.12.2025 | 12:59:33,623 | 1 | 74,355 | |
| 1 | 74,355 | |||
| 1 | 74,355 | |||
| 16.12.2025 | 12:56:47,880 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 12:51:59,204 | 3 | 74,365 | |
| 3 | 74,365 | |||
| 3 | 74,365 | |||
| 16.12.2025 | 12:51:43,404 | 1 | 74,427 | |
| 1 | 74,427 | |||
| 1 | 74,427 | |||
| 16.12.2025 | 12:46:42,738 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 16.12.2025 | 12:39:40,394 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 16.12.2025 | 12:39:39,591 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 16.12.2025 | 12:39:18,968 | 1 | 74,361 | |
| 1 | 74,361 | |||
| 1 | 74,361 | |||
| 16.12.2025 | 12:38:51,080 | 1 | 74,363 | |
| 1 | 74,363 | |||
| 1 | 74,363 | |||
| 16.12.2025 | 12:34:08,551 | 1 | 74,433 | |
| 1 | 74,433 | |||
| 1 | 74,433 | |||
| 16.12.2025 | 12:33:43,793 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 16.12.2025 | 12:29:41,467 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 16.12.2025 | 12:29:18,221 | 1 | 74,383 | |
| 1 | 74,383 | |||
| 1 | 74,383 | |||
| 16.12.2025 | 12:20:43,012 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 16.12.2025 | 12:17:50,938 | 1 | 74,427 | |
| 1 | 74,427 | |||
| 1 | 74,427 | |||
| 16.12.2025 | 12:12:17,209 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 12:12:09,064 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 12:11:33,416 | 1 | 74,373 | |
| 1 | 74,373 | |||
| 1 | 74,373 | |||
| 16.12.2025 | 12:07:40,709 | 1 | 74,435 | |
| 1 | 74,435 | |||
| 1 | 74,435 | |||
| 16.12.2025 | 12:07:16,451 | 1 | 74,373 | |
| 1 | 74,373 | |||
| 1 | 74,373 | |||
| 16.12.2025 | 12:00:10,738 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 16.12.2025 | 11:59:48,004 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 16.12.2025 | 11:59:40,648 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 16.12.2025 | 11:59:38,131 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 16.12.2025 | 11:59:09,546 | 6 | 74,431 | |
| 6 | 74,431 | |||
| 6 | 74,431 | |||
| 16.12.2025 | 11:59:09,446 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 16.12.2025 | 11:58:51,941 | 2 | 74,367 | |
| 2 | 74,367 | |||
| 2 | 74,367 | |||
| 16.12.2025 | 11:58:50,639 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 16.12.2025 | 11:58:48,316 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 16.12.2025 | 11:58:34,133 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 16.12.2025 | 11:58:33,419 | 3 | 74,367 | |
| 3 | 74,367 | |||
| 3 | 74,367 | |||
| 16.12.2025 | 11:58:31,413 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 16.12.2025 | 11:58:30,001 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 16.12.2025 | 11:48:09,819 | 1 | 74,355 | |
| 1 | 74,355 | |||
| 1 | 74,355 | |||
| 16.12.2025 | 11:46:40,956 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 16.12.2025 | 11:46:08,652 | 5 | 74,427 | |
| 5 | 74,427 | |||
| 5 | 74,427 | |||
| 16.12.2025 | 11:46:08,154 | 4 | 74,357 | |
| 4 | 74,357 | |||
| 4 | 74,357 | |||
| 16.12.2025 | 11:46:07,041 | 1 | 74,357 | |
| 1 | 74,357 | |||
| 1 | 74,357 | |||
| 16.12.2025 | 11:45:52,952 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 16.12.2025 | 11:45:51,442 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 16.12.2025 | 11:45:48,825 | 1 | 74,341 | |
| 1 | 74,341 | |||
| 1 | 74,341 | |||
| 16.12.2025 | 11:45:46,812 | 1 | 74,361 | |
| 1 | 74,361 | |||
| 1 | 74,361 | |||
| 16.12.2025 | 11:45:45,501 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 16.12.2025 | 11:44:40,185 | 2 | 74,403 | |
| 2 | 74,403 | |||
| 2 | 74,403 | |||
| 16.12.2025 | 11:44:12,208 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 16.12.2025 | 11:44:09,794 | 1 | 74,345 | |
| 1 | 74,345 | |||
| 1 | 74,345 | |||
| 16.12.2025 | 11:39:06,855 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 16.12.2025 | 11:32:50,857 | 1 | 74,343 | |
| 1 | 74,343 | |||
| 1 | 74,343 | |||
| 16.12.2025 | 11:27:37,199 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 16.12.2025 | 11:21:34,094 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 16.12.2025 | 11:21:31,983 | 26 | 74,347 | |
| 26 | 74,347 | |||
| 26 | 74,347 | |||
| 16.12.2025 | 11:20:02,950 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 16.12.2025 | 11:13:32,241 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 16.12.2025 | 11:09:51,449 | 40 | 74,413 | |
| 40 | 74,413 | |||
| 40 | 74,413 | |||
| 16.12.2025 | 11:09:24,673 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 16.12.2025 | 11:05:36,044 | 2 | 74,315 | |
| 2 | 74,315 | |||
| 2 | 74,315 | |||
| 16.12.2025 | 11:05:31,182 | 3 | 74,419 | |
| 3 | 74,419 | |||
| 3 | 74,419 | |||
| 16.12.2025 | 11:05:00,466 | 4 | 74,409 | |
| 4 | 74,409 | |||
| 4 | 74,409 | |||
| 16.12.2025 | 11:04:34,395 | 13 | 74,417 | |
| 13 | 74,417 | |||
| 13 | 74,417 | |||
| 16.12.2025 | 11:03:00,852 | 14 | 74,325 | |
| 14 | 74,325 | |||
| 14 | 74,325 | |||
| 16.12.2025 | 11:00:36,770 | 3 590 | 74,645 | |
| 3 590 | 74,645 | |||
| 342 | 74,645 | |||
| 3 248 | 74,645 | |||
| 16.12.2025 | 10:58:28,021 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 10:57:43,849 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 16.12.2025 | 10:55:08,928 | 2 | 74,395 | |
| 2 | 74,395 | |||
| 2 | 74,395 | |||
| 16.12.2025 | 10:54:28,382 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 16.12.2025 | 10:54:28,269 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 16.12.2025 | 10:52:24,863 | 1 | 74,331 | |
| 1 | 74,331 | |||
| 1 | 74,331 | |||
| 16.12.2025 | 10:51:40,094 | 9 | 74,331 | |
| 9 | 74,331 | |||
| 9 | 74,331 | |||
| 16.12.2025 | 10:50:27,328 | 1 | 74,401 | |
| 1 | 74,401 | |||
| 1 | 74,401 | |||
| 16.12.2025 | 10:46:40,750 | 1 | 74,405 | |
| 1 | 74,405 | |||
| 1 | 74,405 | |||
| 16.12.2025 | 10:46:24,042 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 16.12.2025 | 10:39:39,667 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 16.12.2025 | 10:39:26,387 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 16.12.2025 | 10:38:10,002 | 1 | 74,435 | |
| 1 | 74,435 | |||
| 1 | 74,435 | |||
| 16.12.2025 | 10:37:53,300 | 7 | 74,359 | |
| 7 | 74,359 | |||
| 7 | 74,359 | |||
| 16.12.2025 | 10:33:39,573 | 1 | 74,447 | |
| 1 | 74,447 | |||
| 1 | 74,447 | |||
| 16.12.2025 | 10:33:23,873 | 1 | 74,377 | |
| 1 | 74,377 | |||
| 1 | 74,377 | |||
| 16.12.2025 | 10:32:12,200 | 1 | 74,361 | |
| 1 | 74,361 | |||
| 1 | 74,361 | |||
| 16.12.2025 | 10:26:58,068 | 14 | 74,439 | |
| 14 | 74,439 | |||
| 14 | 74,439 | |||
| 16.12.2025 | 10:18:27,627 | 3 | 74,459 | |
| 3 | 74,459 | |||
| 3 | 74,459 | |||
| 16.12.2025 | 10:16:09,161 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 16.12.2025 | 10:15:39,870 | 2 | 74,383 | |
| 2 | 74,383 | |||
| 2 | 74,383 | |||
| 16.12.2025 | 10:11:31,003 | 3 | 74,393 | |
| 3 | 74,393 | |||
| 3 | 74,393 | |||
| 16.12.2025 | 10:11:21,441 | 2 | 74,455 | |
| 2 | 74,455 | |||
| 2 | 74,455 | |||
| 16.12.2025 | 10:06:43,881 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 16.12.2025 | 10:05:29,187 | 1 | 74,343 | |
| 1 | 74,343 | |||
| 1 | 74,343 | |||
| 16.12.2025 | 10:04:36,078 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 16.12.2025 | 10:03:30,577 | 3 | 74,365 | |
| 3 | 74,365 | |||
| 3 | 74,365 | |||
| 16.12.2025 | 10:03:05,914 | 1 | 74,425 | |
| 1 | 74,425 | |||
| 1 | 74,425 | |||
| 16.12.2025 | 10:01:40,271 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 16.12.2025 | 10:01:36,442 | 1 | 74,429 | |
| 1 | 74,429 | |||
| 1 | 74,429 | |||
| 16.12.2025 | 10:01:00,623 | 3 | 74,367 | |
| 3 | 74,367 | |||
| 3 | 74,367 | |||
| 16.12.2025 | 10:00:40,299 | 1 | 74,425 | |
| 1 | 74,425 | |||
| 1 | 74,425 | |||
| 16.12.2025 | 09:59:05,181 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 09:58:38,515 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:57:36,945 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:57:31,015 | 4 | 74,353 | |
| 4 | 74,353 | |||
| 4 | 74,353 | |||
| 16.12.2025 | 09:57:21,147 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:57:13,303 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:56:36,377 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:55:40,841 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:55:30,774 | 4 | 74,381 | |
| 4 | 74,381 | |||
| 4 | 74,381 | |||
| 16.12.2025 | 09:55:06,531 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:55:04,014 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:55:03,007 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:54:45,202 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:53:40,813 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 09:53:30,050 | 3 | 74,383 | |
| 3 | 74,383 | |||
| 3 | 74,383 | |||
| 16.12.2025 | 09:53:08,621 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 09:53:03,722 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 09:52:39,836 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 09:52:36,011 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 09:52:00,992 | 3 | 74,381 | |
| 3 | 74,381 | |||
| 3 | 74,381 | |||
| 16.12.2025 | 09:51:37,041 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 09:51:04,547 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 16.12.2025 | 09:50:38,979 | 1 | 74,439 | |
| 1 | 74,439 | |||
| 1 | 74,439 | |||
| 16.12.2025 | 09:48:42,669 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 16.12.2025 | 09:47:59,420 | 3 | 74,389 | |
| 3 | 74,389 | |||
| 3 | 74,389 | |||
| 16.12.2025 | 09:47:32,662 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 16.12.2025 | 09:47:08,409 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 16.12.2025 | 09:46:35,706 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 16.12.2025 | 09:46:05,629 | 8 | 74,397 | |
| 8 | 74,397 | |||
| 8 | 74,397 | |||
| 16.12.2025 | 09:44:38,593 | 2 | 74,453 | |
| 2 | 74,453 | |||
| 2 | 74,453 | |||
| 16.12.2025 | 09:44:30,742 | 3 | 74,403 | |
| 3 | 74,403 | |||
| 3 | 74,403 | |||
| 16.12.2025 | 09:44:08,111 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 16.12.2025 | 09:43:15,879 | 1 | 74,387 | |
| 1 | 74,387 | |||
| 1 | 74,387 | |||
| 16.12.2025 | 09:39:40,665 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 16.12.2025 | 09:35:40,956 | 1 | 74,419 | |
| 1 | 74,419 | |||
| 1 | 74,419 | |||
| 16.12.2025 | 09:30:10,703 | 1 | 74,423 | |
| 1 | 74,423 | |||
| 1 | 74,423 | |||
| 16.12.2025 | 09:28:04,133 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 16.12.2025 | 09:28:00,603 | 3 | 74,337 | |
| 3 | 74,337 | |||
| 3 | 74,337 | |||
| 16.12.2025 | 09:27:32,929 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 16.12.2025 | 09:26:07,476 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 16.12.2025 | 09:25:09,915 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 16.12.2025 | 09:22:42,979 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 16.12.2025 | 09:22:37,248 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 16.12.2025 | 09:21:05,995 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 16.12.2025 | 09:20:41,938 | 134 | 74,40 | |
| 134 | 74,40 | |||
| 134 | 74,40 | |||
| 16.12.2025 | 09:19:59,369 | 3 | 74,311 | |
| 3 | 74,311 | |||
| 3 | 74,311 | |||
| 16.12.2025 | 09:19:32,781 | 1 | 74,405 | |
| 1 | 74,405 | |||
| 1 | 74,405 | |||
| 16.12.2025 | 09:19:06,718 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 16.12.2025 | 09:18:37,633 | 4 | 74,413 | |
| 4 | 74,413 | |||
| 4 | 74,413 | |||
| 16.12.2025 | 09:15:22,008 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 16.12.2025 | 09:14:40,238 | 2 | 74,425 | |
| 2 | 74,425 | |||
| 2 | 74,425 | |||
| 16.12.2025 | 09:14:09,540 | 2 | 74,425 | |
| 2 | 74,425 | |||
| 2 | 74,425 | |||
| 16.12.2025 | 09:13:57,288 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 16.12.2025 | 09:13:57,064 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 16.12.2025 | 09:13:56,357 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 16.12.2025 | 09:13:54,848 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 16.12.2025 | 09:11:29,639 | 3 | 74,343 | |
| 3 | 74,343 | |||
| 3 | 74,343 | |||
| 16.12.2025 | 09:11:01,861 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 16.12.2025 | 09:10:34,687 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 16.12.2025 | 09:09:40,657 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 16.12.2025 | 09:08:56,082 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 16.12.2025 | 09:07:07,805 | 4 | 74,435 | |
| 4 | 74,435 | |||
| 4 | 74,435 | |||
| 16.12.2025 | 09:07:06,189 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 16.12.2025 | 09:05:00,609 | 3 | 74,299 | |
| 3 | 74,299 | |||
| 3 | 74,299 | |||
| 16.12.2025 | 09:04:35,952 | 3 | 74,8671 | |
| 3 | 74,8671 | |||
| 3 | 74,8671 | |||
| 16.12.2025 | 09:04:32,431 | 1 | 74,8671 | |
| 1 | 74,8671 | |||
| 1 | 74,8671 | |||
| 16.12.2025 | 09:03:09,811 | 1 | 74,8571 | |
| 1 | 74,8571 | |||
| 1 | 74,8571 | |||
| 16.12.2025 | 09:02:00,258 | 1 | 74,8771 | |
| 1 | 74,8771 | |||
| 1 | 74,8771 | |||
| 16.12.2025 | 08:57:39,740 | 1 | 74,9481 | |
| 1 | 74,9481 | |||
| 1 | 74,9481 | |||
| 16.12.2025 | 08:57:16,694 | 1 | 74,0058 | |
| 1 | 74,0058 | |||
| 1 | 74,0058 | |||
| 16.12.2025 | 08:49:56,388 | 1 | 74,0058 | |
| 1 | 74,0058 | |||
| 1 | 74,0058 | |||
| 16.12.2025 | 08:40:52,536 | 1 | 74,9481 | |
| 1 | 74,9481 | |||
| 1 | 74,9481 | |||
| 16.12.2025 | 08:15:12,481 | 1 | 74,0163 | |
| 1 | 74,0163 | |||
| 1 | 74,0163 | |||
| 16.12.2025 | 08:10:20,151 | 1 | 74,9894 | |
| 1 | 74,9894 | |||
| 1 | 74,9894 | |||
| 16.12.2025 | 08:05:39,900 | 1 | 74,9944 | |
| 1 | 74,9944 | |||
| 1 | 74,9944 | |||
| 16.12.2025 | 08:05:21,267 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 08:00:33,019 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 16.12.2025 | 08:00:03,007 | 12 | 74,0001 | |
| 12 | 74,0001 | |||
| 12 | 74,0001 | |||
| 16.12.2025 | 08:00:01,976 | 1 | 74,9744 | |
| 1 | 74,9744 | |||
| 1 | 74,9744 | |||
| 16.12.2025 | 08:00:01,871 | 2 | 74,9744 | |
| 2 | 74,9744 | |||
| 2 | 74,9744 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00