iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

106

107

77,391

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 14:41:49,212 2   77,391
      2 77,391
      2 77,391
30.04.2025 14:41:44,386 1   77,309
      1 77,309
      1 77,309
30.04.2025 14:26:36,389 1   77,401
      1 77,401
      1 77,401
30.04.2025 14:25:22,408 6   77,449
      6 77,449
      6 77,449
30.04.2025 14:15:22,079 1   77,403
      1 77,403
      1 77,403
30.04.2025 14:10:58,026 137   77,403
      137 77,403
      137 77,403
30.04.2025 14:08:37,595 1   77,555
      1 77,555
      1 77,555
30.04.2025 14:00:03,055 833   77,621
      833 77,621
      833 77,621
30.04.2025 14:00:00,948 90   77,403
      90 77,403
      90 77,403
30.04.2025 13:58:16,270 2   77,425
      2 77,425
      2 77,425
30.04.2025 13:55:36,071 1   77,549
      1 77,549
      1 77,549
30.04.2025 13:46:07,472 1   77,533
      1 77,533
      1 77,533
30.04.2025 13:42:36,773 2   77,539
      2 77,539
      2 77,539
30.04.2025 13:36:18,131 1   77,431
      1 77,431
      1 77,431
30.04.2025 13:35:16,937 1   77,557
      1 77,557
      1 77,557
30.04.2025 13:34:29,420 1   77,557
      1 77,557
      1 77,557
30.04.2025 13:33:13,226 1   77,413
      1 77,413
      1 77,413
30.04.2025 13:11:02,886 1   77,083
      1 77,083
      1 77,083
30.04.2025 12:53:26,384 1   77,601
      1 77,601
      1 77,601
30.04.2025 12:40:15,248 1   77,499
      1 77,499
      1 77,499
30.04.2025 12:36:14,577 1   77,497
      1 77,497
      1 77,497
30.04.2025 12:30:49,691 1   77,601
      1 77,601
      1 77,601
30.04.2025 12:13:15,448 1   77,625
      1 77,625
      1 77,625
30.04.2025 12:11:54,393 1   77,493
      1 77,493
      1 77,493
30.04.2025 12:01:40,721 3   77,531
      3 77,531
      3 77,531
30.04.2025 12:01:32,253 2   77,627
      2 77,627
      2 77,627
30.04.2025 11:51:19,970 1   77,595
      1 77,595
      1 77,595
30.04.2025 11:48:31,658 2   77,565
      2 77,565
      2 77,565
30.04.2025 11:43:13,105 1   77,533
      1 77,533
      1 77,533
30.04.2025 11:42:25,701 1   77,533
      1 77,533
      1 77,533
30.04.2025 11:40:54,723 1   77,443
      1 77,443
      1 77,443
30.04.2025 11:35:17,755 1   77,459
      1 77,459
      1 77,459
30.04.2025 11:28:47,021 1   77,565
      1 77,565
      1 77,565
30.04.2025 11:27:58,817 1   77,565
      1 77,565
      1 77,565
30.04.2025 11:26:32,088 1   77,447
      1 77,447
      1 77,447
30.04.2025 11:25:46,609 2   77,457
      2 77,457
      2 77,457
30.04.2025 11:23:16,566 1   77,439
      1 77,439
      1 77,439
30.04.2025 11:16:14,746 1   77,601
      1 77,601
      1 77,601
30.04.2025 11:10:56,090 1   77,563
      1 77,563
      1 77,563
30.04.2025 11:10:17,327 1   77,427
      1 77,427
      1 77,427
30.04.2025 11:10:06,952 1   77,563
      1 77,563
      1 77,563
30.04.2025 11:09:05,847 1   77,445
      1 77,445
      1 77,445
30.04.2025 11:09:03,826 1   77,445
      1 77,445
      1 77,445
30.04.2025 11:08:43,887 4   77,563
      4 77,563
      4 77,563
30.04.2025 11:00:21,568 1 431   77,5611
      1 431 77,5611
      1 431 77,5611
30.04.2025 11:00:01,438 513   77,399
      513 77,399
      513 77,399
30.04.2025 10:59:37,682 3   77,407
      3 77,407
      3 77,407
30.04.2025 10:57:04,296 4   77,435
      4 77,435
      4 77,435
30.04.2025 10:49:02,779 1   77,5629
      1 77,5629
      1 77,5629
30.04.2025 10:48:14,677 1   77,5629
      1 77,5629
      1 77,5629
30.04.2025 10:46:55,073 1   77,455
      1 77,455
      1 77,455
30.04.2025 10:35:14,005 1   77,451
      1 77,451
      1 77,451
30.04.2025 10:33:26,406 2   77,5649
      2 77,5649
      2 77,5649
30.04.2025 10:30:13,676 1   77,485
      1 77,485
      1 77,485
30.04.2025 10:22:53,109 1   77,5349
      1 77,5349
      1 77,5349
30.04.2025 10:13:41,196 3   77,361
      3 77,361
      3 77,361
30.04.2025 10:13:27,713 1   77,4809
      1 77,4809
      1 77,4809
30.04.2025 10:03:33,598 3   77,527
      3 77,527
      3 77,527
30.04.2025 09:55:19,425 1   77,5229
      1 77,5229
      1 77,5229
30.04.2025 09:54:32,332 1   77,5029
      1 77,5029
      1 77,5029
30.04.2025 09:53:16,131 1   77,437
      1 77,437
      1 77,437
30.04.2025 09:42:04,164 59   77,417
      59 77,417
      59 77,417
30.04.2025 09:33:46,701 3   77,481
      3 77,481
      3 77,481
30.04.2025 09:33:11,984 6   77,565
      6 77,565
      6 77,565
30.04.2025 09:33:02,919 1   77,565
      1 77,565
      1 77,565
30.04.2025 09:32:39,379 2   77,565
      2 77,565
      2 77,565
30.04.2025 09:32:13,329 3   77,565
      3 77,565
      3 77,565
30.04.2025 09:30:20,948 1   77,565
      1 77,565
      1 77,565
30.04.2025 09:30:11,886 1   77,565
      1 77,565
      1 77,565
30.04.2025 09:29:21,378 1   77,425
      1 77,425
      1 77,425
30.04.2025 09:27:53,616 3   77,421
      3 77,421
      3 77,421
30.04.2025 09:27:07,847 2   77,535
      2 77,535
      2 77,535
30.04.2025 09:27:02,923 1   77,535
      1 77,535
      1 77,535
30.04.2025 09:25:39,305 1   77,539
      1 77,539
      1 77,539
30.04.2025 09:24:41,575 1   77,677
      1 77,677
      1 77,677
30.04.2025 09:21:05,953 3   77,431
      3 77,431
      3 77,431
30.04.2025 09:20:39,286 1   77,547
      1 77,547
      1 77,547
30.04.2025 09:17:32,563 1   77,541
      1 77,541
      1 77,541
30.04.2025 09:17:12,739 1   77,545
      1 77,545
      1 77,545
30.04.2025 09:13:33,771 1   77,579
      1 77,579
      1 77,579
30.04.2025 09:13:23,041 3   77,367
      3 77,367
      3 77,367
30.04.2025 09:12:35,752 1   77,579
      1 77,579
      1 77,579
30.04.2025 09:10:31,877 1   77,647
      1 77,647
      1 77,647
30.04.2025 09:08:04,779 1   77,753
      1 77,753
      1 77,753
30.04.2025 09:06:35,135 3   77,385
      3 77,385
      3 77,385
30.04.2025 09:06:08,261 1   77,643
      1 77,643
      1 77,643
30.04.2025 09:04:33,361 1   77,729
      1 77,729
      1 77,729
30.04.2025 09:04:03,989 1   77,753
      1 77,753
      1 77,753
30.04.2025 09:02:15,704 4   76,713
      4 76,713
      4 76,713
30.04.2025 09:02:06,741 1   77,689
      1 77,689
      1 77,689
30.04.2025 09:01:42,593 1   77,689
      1 77,689
      1 77,689
30.04.2025 09:01:39,781 1   77,689
      1 77,689
      1 77,689
30.04.2025 09:01:37,160 1   77,689
      1 77,689
      1 77,689
30.04.2025 09:01:02,545 1   77,689
      1 77,689
      1 77,689
30.04.2025 09:00:35,069 1   77,689
      1 77,689
      1 77,689
30.04.2025 08:59:25,526 1   76,713
      1 76,713
      1 76,713
30.04.2025 08:51:52,215 3   76,713
      3 76,713
      3 76,713
30.04.2025 08:51:32,971 1   77,689
      1 77,689
      1 77,689
30.04.2025 08:49:03,762 1   77,689
      1 77,689
      1 77,689
30.04.2025 08:39:11,069 1   77,689
      1 77,689
      1 77,689
30.04.2025 08:38:23,967 1   77,689
      1 77,689
      1 77,689
30.04.2025 08:37:07,368 1   76,713
      1 76,713
      1 76,713
30.04.2025 08:30:03,674 1   76,713
      1 76,713
      1 76,713
30.04.2025 08:07:21,599 150   77,689
      150 77,689
      150 77,689
30.04.2025 08:02:02,784 1   77,689
      1 77,689
      1 77,689
30.04.2025 08:00:18,823 7   77,689
      7 77,689
      7 77,689
30.04.2025 08:00:12,989 17   76,713
      17 76,713
      17 76,713
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)