iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
247
75,0991
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 20:57:01,366 | 3 | 75,0991 | |
| 3 | 75,0991 | |||
| 3 | 75,0991 | |||
| 19.12.2025 | 20:53:50,866 | 1 | 74,4549 | |
| 1 | 74,4549 | |||
| 1 | 74,4549 | |||
| 19.12.2025 | 20:52:07,736 | 3 | 75,0991 | |
| 3 | 75,0991 | |||
| 3 | 75,0991 | |||
| 19.12.2025 | 20:45:46,894 | 1 | 74,4749 | |
| 1 | 74,4749 | |||
| 1 | 74,4749 | |||
| 19.12.2025 | 20:38:45,507 | 7 | 75,1191 | |
| 7 | 75,1191 | |||
| 7 | 75,1191 | |||
| 19.12.2025 | 20:36:42,312 | 1 | 75,1191 | |
| 1 | 75,1191 | |||
| 1 | 75,1191 | |||
| 19.12.2025 | 20:30:34,733 | 3 | 75,1191 | |
| 3 | 75,1191 | |||
| 3 | 75,1191 | |||
| 19.12.2025 | 20:24:36,387 | 1 | 75,1191 | |
| 1 | 75,1191 | |||
| 1 | 75,1191 | |||
| 19.12.2025 | 20:23:56,518 | 1 | 74,4749 | |
| 1 | 74,4749 | |||
| 1 | 74,4749 | |||
| 19.12.2025 | 20:22:10,148 | 1 | 74,4749 | |
| 1 | 74,4749 | |||
| 1 | 74,4749 | |||
| 19.12.2025 | 20:19:55,156 | 11 | 74,4749 | |
| 11 | 74,4749 | |||
| 11 | 74,4749 | |||
| 19.12.2025 | 20:07:52,509 | 1 | 75,1191 | |
| 1 | 75,1191 | |||
| 1 | 75,1191 | |||
| 19.12.2025 | 20:06:34,999 | 1 | 75,1191 | |
| 1 | 75,1191 | |||
| 1 | 75,1191 | |||
| 19.12.2025 | 20:06:10,038 | 2 | 74,4749 | |
| 2 | 74,4749 | |||
| 2 | 74,4749 | |||
| 19.12.2025 | 19:28:34,845 | 1 | 75,0871 | |
| 1 | 75,0871 | |||
| 1 | 75,0871 | |||
| 19.12.2025 | 19:28:00,617 | 1 | 74,4429 | |
| 1 | 74,4429 | |||
| 1 | 74,4429 | |||
| 19.12.2025 | 19:26:40,498 | 1 | 74,4429 | |
| 1 | 74,4429 | |||
| 1 | 74,4429 | |||
| 19.12.2025 | 19:25:30,243 | 3 | 75,0871 | |
| 3 | 75,0871 | |||
| 3 | 75,0871 | |||
| 19.12.2025 | 19:21:37,156 | 1 | 74,4429 | |
| 1 | 74,4429 | |||
| 1 | 74,4429 | |||
| 19.12.2025 | 19:12:28,382 | 1 | 75,1051 | |
| 1 | 75,1051 | |||
| 1 | 75,1051 | |||
| 19.12.2025 | 18:59:06,341 | 1 | 75,1251 | |
| 1 | 75,1251 | |||
| 1 | 75,1251 | |||
| 19.12.2025 | 18:58:24,674 | 1 | 74,4809 | |
| 1 | 74,4809 | |||
| 1 | 74,4809 | |||
| 19.12.2025 | 18:57:24,295 | 1 | 74,4809 | |
| 1 | 74,4809 | |||
| 1 | 74,4809 | |||
| 19.12.2025 | 18:31:05,750 | 1 | 75,1451 | |
| 1 | 75,1451 | |||
| 1 | 75,1451 | |||
| 19.12.2025 | 18:30:31,642 | 1 | 74,5009 | |
| 1 | 74,5009 | |||
| 1 | 74,5009 | |||
| 19.12.2025 | 18:12:36,274 | 1 | 75,1451 | |
| 1 | 75,1451 | |||
| 1 | 75,1451 | |||
| 19.12.2025 | 18:12:04,567 | 1 | 74,5009 | |
| 1 | 74,5009 | |||
| 1 | 74,5009 | |||
| 19.12.2025 | 18:11:05,284 | 1 | 75,1251 | |
| 1 | 75,1251 | |||
| 1 | 75,1251 | |||
| 19.12.2025 | 18:10:35,893 | 1 | 74,4809 | |
| 1 | 74,4809 | |||
| 1 | 74,4809 | |||
| 19.12.2025 | 18:07:39,666 | 3 | 75,1251 | |
| 3 | 75,1251 | |||
| 3 | 75,1251 | |||
| 19.12.2025 | 18:02:05,924 | 1 | 75,1251 | |
| 1 | 75,1251 | |||
| 1 | 75,1251 | |||
| 19.12.2025 | 18:01:35,520 | 2 | 74,4809 | |
| 2 | 74,4809 | |||
| 2 | 74,4809 | |||
| 19.12.2025 | 18:00:58,679 | 3 | 74,4809 | |
| 3 | 74,4809 | |||
| 3 | 74,4809 | |||
| 19.12.2025 | 18:00:28,486 | 2 | 75,1251 | |
| 2 | 75,1251 | |||
| 2 | 75,1251 | |||
| 19.12.2025 | 17:55:55,627 | 101 | 75,1451 | |
| 101 | 75,1451 | |||
| 92 | 75,1451 | |||
| 9 | 75,1451 | |||
| 19.12.2025 | 17:46:28,048 | 1 | 75,1251 | |
| 1 | 75,1251 | |||
| 1 | 75,1251 | |||
| 19.12.2025 | 17:31:42,751 | 6 | 74,869 | |
| 6 | 74,869 | |||
| 6 | 74,869 | |||
| 19.12.2025 | 17:31:31,973 | 1 | 74,869 | |
| 1 | 74,869 | |||
| 1 | 74,869 | |||
| 19.12.2025 | 17:30:52,835 | 3 | 74,766 | |
| 3 | 74,766 | |||
| 3 | 74,766 | |||
| 19.12.2025 | 17:29:15,946 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 19.12.2025 | 17:27:53,009 | 1 | 74,859 | |
| 1 | 74,859 | |||
| 1 | 74,859 | |||
| 19.12.2025 | 17:27:19,301 | 1 | 74,777 | |
| 1 | 74,777 | |||
| 1 | 74,777 | |||
| 19.12.2025 | 17:13:10,038 | 20 | 74,801 | |
| 20 | 74,801 | |||
| 20 | 74,801 | |||
| 19.12.2025 | 17:10:41,307 | 21 | 74,9106 | |
| 21 | 74,9106 | |||
| 21 | 74,9106 | |||
| 19.12.2025 | 17:00:58,659 | 1 | 74,853 | |
| 1 | 74,853 | |||
| 1 | 74,853 | |||
| 19.12.2025 | 16:57:49,258 | 1 | 74,805 | |
| 1 | 74,805 | |||
| 1 | 74,805 | |||
| 19.12.2025 | 16:56:06,209 | 1 | 74,861 | |
| 1 | 74,861 | |||
| 1 | 74,861 | |||
| 19.12.2025 | 16:55:24,437 | 1 | 74,769 | |
| 1 | 74,769 | |||
| 1 | 74,769 | |||
| 19.12.2025 | 16:54:27,362 | 1 | 74,769 | |
| 1 | 74,769 | |||
| 1 | 74,769 | |||
| 19.12.2025 | 16:45:06,894 | 1 | 74,821 | |
| 1 | 74,821 | |||
| 1 | 74,821 | |||
| 19.12.2025 | 16:44:26,349 | 1 | 74,753 | |
| 1 | 74,753 | |||
| 1 | 74,753 | |||
| 19.12.2025 | 16:25:18,218 | 2 | 74,761 | |
| 2 | 74,761 | |||
| 2 | 74,761 | |||
| 19.12.2025 | 16:23:10,039 | 1 | 74,809 | |
| 1 | 74,809 | |||
| 1 | 74,809 | |||
| 19.12.2025 | 16:15:26,259 | 1 | 74,737 | |
| 1 | 74,737 | |||
| 1 | 74,737 | |||
| 19.12.2025 | 15:45:01,857 | 195 | 74,749 | |
| 195 | 74,749 | |||
| 195 | 74,749 | |||
| 19.12.2025 | 15:45:01,159 | 160 | 74,685 | |
| 160 | 74,685 | |||
| 160 | 74,685 | |||
| 19.12.2025 | 15:43:20,834 | 1 | 74,749 | |
| 1 | 74,749 | |||
| 1 | 74,749 | |||
| 19.12.2025 | 15:40:05,188 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 19.12.2025 | 15:39:33,491 | 1 | 74,6518 | |
| 1 | 74,6518 | |||
| 1 | 74,6518 | |||
| 19.12.2025 | 15:37:58,496 | 3 | 74,649 | |
| 3 | 74,649 | |||
| 3 | 74,649 | |||
| 19.12.2025 | 15:37:49,144 | 1 | 74,733 | |
| 1 | 74,733 | |||
| 1 | 74,733 | |||
| 19.12.2025 | 15:29:13,149 | 3 | 74,725 | |
| 3 | 74,725 | |||
| 3 | 74,725 | |||
| 19.12.2025 | 15:28:34,905 | 41 | 74,713 | |
| 41 | 74,713 | |||
| 41 | 74,713 | |||
| 19.12.2025 | 15:26:28,989 | 32 | 74,619 | |
| 32 | 74,619 | |||
| 32 | 74,619 | |||
| 19.12.2025 | 15:24:10,996 | 13 | 74,715 | |
| 13 | 74,715 | |||
| 13 | 74,715 | |||
| 19.12.2025 | 15:22:02,666 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 19.12.2025 | 15:21:37,508 | 1 | 74,715 | |
| 1 | 74,715 | |||
| 1 | 74,715 | |||
| 19.12.2025 | 15:21:35,007 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 19.12.2025 | 15:21:08,924 | 11 | 74,671 | |
| 11 | 74,671 | |||
| 11 | 74,671 | |||
| 19.12.2025 | 15:21:07,722 | 2 | 74,671 | |
| 2 | 74,671 | |||
| 2 | 74,671 | |||
| 19.12.2025 | 15:19:35,475 | 1 | 74,673 | |
| 1 | 74,673 | |||
| 1 | 74,673 | |||
| 19.12.2025 | 15:19:34,849 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 19.12.2025 | 15:19:07,673 | 1 | 74,673 | |
| 1 | 74,673 | |||
| 1 | 74,673 | |||
| 19.12.2025 | 15:18:07,987 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 19.12.2025 | 15:17:23,806 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 19.12.2025 | 15:03:36,296 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 19.12.2025 | 15:03:14,261 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 19.12.2025 | 14:58:35,642 | 1 | 74,821 | |
| 1 | 74,821 | |||
| 1 | 74,821 | |||
| 19.12.2025 | 14:58:04,256 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 19.12.2025 | 14:55:25,630 | 2 | 74,797 | |
| 2 | 74,797 | |||
| 2 | 74,797 | |||
| 19.12.2025 | 14:54:39,234 | 2 | 74,827 | |
| 2 | 74,827 | |||
| 2 | 74,827 | |||
| 19.12.2025 | 14:53:00,992 | 2 | 74,833 | |
| 2 | 74,833 | |||
| 2 | 74,833 | |||
| 19.12.2025 | 14:51:51,158 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 19.12.2025 | 14:34:36,239 | 1 | 74,851 | |
| 1 | 74,851 | |||
| 1 | 74,851 | |||
| 19.12.2025 | 14:34:11,186 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 19.12.2025 | 14:31:35,191 | 1 | 74,8749 | |
| 1 | 74,8749 | |||
| 1 | 74,8749 | |||
| 19.12.2025 | 14:30:55,536 | 1 | 74,799 | |
| 1 | 74,799 | |||
| 1 | 74,799 | |||
| 19.12.2025 | 14:28:36,135 | 1 | 74,8944 | |
| 1 | 74,8944 | |||
| 1 | 74,8944 | |||
| 19.12.2025 | 14:27:56,364 | 1 | 74,823 | |
| 1 | 74,823 | |||
| 1 | 74,823 | |||
| 19.12.2025 | 14:19:36,674 | 1 | 74,847 | |
| 1 | 74,847 | |||
| 1 | 74,847 | |||
| 19.12.2025 | 14:18:06,227 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 19.12.2025 | 14:17:23,362 | 1 | 74,8842 | |
| 1 | 74,8842 | |||
| 1 | 74,8842 | |||
| 19.12.2025 | 14:13:15,068 | 1 | 74,805 | |
| 1 | 74,805 | |||
| 1 | 74,805 | |||
| 19.12.2025 | 14:11:58,040 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 19.12.2025 | 14:07:41,020 | 140 | 74,859 | |
| 140 | 74,859 | |||
| 140 | 74,859 | |||
| 19.12.2025 | 14:02:23,936 | 4 | 74,818 | |
| 4 | 74,818 | |||
| 4 | 74,818 | |||
| 19.12.2025 | 14:00:56,932 | 959 | 74,9157 | |
| 959 | 74,9157 | |||
| 959 | 74,9157 | |||
| 19.12.2025 | 14:00:07,839 | 321 | 74,829 | |
| 321 | 74,829 | |||
| 321 | 74,829 | |||
| 19.12.2025 | 13:51:24,070 | 1 | 74,818 | |
| 1 | 74,818 | |||
| 1 | 74,818 | |||
| 19.12.2025 | 13:26:19,473 | 1 | 74,815 | |
| 1 | 74,815 | |||
| 1 | 74,815 | |||
| 19.12.2025 | 13:19:53,880 | 4 | 74,857 | |
| 4 | 74,857 | |||
| 4 | 74,857 | |||
| 19.12.2025 | 13:10:04,288 | 46 | 74,855 | |
| 46 | 74,855 | |||
| 46 | 74,855 | |||
| 19.12.2025 | 13:07:56,222 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 19.12.2025 | 13:04:02,076 | 1 | 74,863 | |
| 1 | 74,863 | |||
| 1 | 74,863 | |||
| 19.12.2025 | 12:54:59,213 | 13 | 74,857 | |
| 13 | 74,857 | |||
| 13 | 74,857 | |||
| 19.12.2025 | 12:52:48,879 | 1 | 74,809 | |
| 1 | 74,809 | |||
| 1 | 74,809 | |||
| 19.12.2025 | 12:49:56,072 | 18 | 74,859 | |
| 18 | 74,859 | |||
| 18 | 74,859 | |||
| 19.12.2025 | 12:44:54,741 | 18 | 74,867 | |
| 18 | 74,867 | |||
| 18 | 74,867 | |||
| 19.12.2025 | 12:43:07,027 | 1 | 74,813 | |
| 1 | 74,813 | |||
| 1 | 74,813 | |||
| 19.12.2025 | 12:41:15,769 | 1 | 74,813 | |
| 1 | 74,813 | |||
| 1 | 74,813 | |||
| 19.12.2025 | 12:39:52,622 | 19 | 74,865 | |
| 19 | 74,865 | |||
| 19 | 74,865 | |||
| 19.12.2025 | 12:39:38,542 | 2 | 74,813 | |
| 2 | 74,813 | |||
| 2 | 74,813 | |||
| 19.12.2025 | 12:35:28,501 | 1 | 74,877 | |
| 1 | 74,877 | |||
| 1 | 74,877 | |||
| 19.12.2025 | 12:34:49,958 | 19 | 74,875 | |
| 19 | 74,875 | |||
| 19 | 74,875 | |||
| 19.12.2025 | 12:29:05,711 | 1 | 74,873 | |
| 1 | 74,873 | |||
| 1 | 74,873 | |||
| 19.12.2025 | 12:28:47,698 | 5 | 74,819 | |
| 5 | 74,819 | |||
| 5 | 74,819 | |||
| 19.12.2025 | 12:28:33,304 | 10 | 74,819 | |
| 10 | 74,819 | |||
| 10 | 74,819 | |||
| 19.12.2025 | 12:28:06,033 | 1 | 74,875 | |
| 1 | 74,875 | |||
| 1 | 74,875 | |||
| 19.12.2025 | 12:27:47,714 | 23 | 74,817 | |
| 23 | 74,817 | |||
| 23 | 74,817 | |||
| 19.12.2025 | 12:15:05,365 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 19.12.2025 | 12:14:52,484 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 19.12.2025 | 12:14:33,368 | 5 | 74,801 | |
| 5 | 74,801 | |||
| 5 | 74,801 | |||
| 19.12.2025 | 12:11:35,542 | 1 | 74,849 | |
| 1 | 74,849 | |||
| 1 | 74,849 | |||
| 19.12.2025 | 12:11:21,754 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 19.12.2025 | 12:11:05,553 | 1 | 74,849 | |
| 1 | 74,849 | |||
| 1 | 74,849 | |||
| 19.12.2025 | 12:10:34,442 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 19.12.2025 | 12:00:47,046 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 19.12.2025 | 11:59:35,174 | 1 | 74,867 | |
| 1 | 74,867 | |||
| 1 | 74,867 | |||
| 19.12.2025 | 11:59:05,480 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 19.12.2025 | 11:55:35,649 | 1 | 74,871 | |
| 1 | 74,871 | |||
| 1 | 74,871 | |||
| 19.12.2025 | 11:55:17,418 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 19.12.2025 | 11:53:37,084 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 19.12.2025 | 11:53:02,449 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 19.12.2025 | 11:34:04,835 | 1 | 74,883 | |
| 1 | 74,883 | |||
| 1 | 74,883 | |||
| 19.12.2025 | 11:33:24,988 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 19.12.2025 | 11:28:35,637 | 1 | 74,873 | |
| 1 | 74,873 | |||
| 1 | 74,873 | |||
| 19.12.2025 | 11:27:56,479 | 1 | 74,807 | |
| 1 | 74,807 | |||
| 1 | 74,807 | |||
| 19.12.2025 | 11:27:32,020 | 2 | 74,795 | |
| 2 | 74,795 | |||
| 2 | 74,795 | |||
| 19.12.2025 | 11:23:22,493 | 5 | 74,795 | |
| 5 | 74,795 | |||
| 5 | 74,795 | |||
| 19.12.2025 | 11:23:09,503 | 1 | 74,861 | |
| 1 | 74,861 | |||
| 1 | 74,861 | |||
| 19.12.2025 | 11:21:05,688 | 1 | 74,867 | |
| 1 | 74,867 | |||
| 1 | 74,867 | |||
| 19.12.2025 | 11:20:30,537 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 19.12.2025 | 11:20:28,227 | 1 | 74,809 | |
| 1 | 74,809 | |||
| 1 | 74,809 | |||
| 19.12.2025 | 11:12:58,971 | 1 | 74,813 | |
| 1 | 74,813 | |||
| 1 | 74,813 | |||
| 19.12.2025 | 11:12:55,451 | 1 | 74,869 | |
| 1 | 74,869 | |||
| 1 | 74,869 | |||
| 19.12.2025 | 11:06:09,555 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 19.12.2025 | 11:00:12,068 | 1 | 74,877 | |
| 1 | 74,877 | |||
| 1 | 74,877 | |||
| 19.12.2025 | 11:00:08,640 | 1 439 | 74,821 | |
| 1 439 | 74,821 | |||
| 1 229 | 74,821 | |||
| 210 | 74,821 | |||
| 19.12.2025 | 10:52:15,798 | 1 | 74,831 | |
| 1 | 74,831 | |||
| 1 | 74,831 | |||
| 19.12.2025 | 10:26:36,405 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 19.12.2025 | 10:25:06,285 | 1 | 74,841 | |
| 1 | 74,841 | |||
| 1 | 74,841 | |||
| 19.12.2025 | 10:25:06,227 | 8 | 74,841 | |
| 8 | 74,841 | |||
| 8 | 74,841 | |||
| 19.12.2025 | 10:24:42,361 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 19.12.2025 | 10:23:27,788 | 3 | 74,807 | |
| 3 | 74,807 | |||
| 3 | 74,807 | |||
| 19.12.2025 | 10:23:05,956 | 1 | 74,857 | |
| 1 | 74,857 | |||
| 1 | 74,857 | |||
| 19.12.2025 | 10:18:13,234 | 2 | 74,847 | |
| 2 | 74,847 | |||
| 2 | 74,847 | |||
| 19.12.2025 | 10:18:11,726 | 2 | 74,849 | |
| 2 | 74,849 | |||
| 2 | 74,849 | |||
| 19.12.2025 | 10:10:29,153 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 19.12.2025 | 10:09:43,142 | 14 | 74,783 | |
| 14 | 74,783 | |||
| 14 | 74,783 | |||
| 19.12.2025 | 10:08:48,100 | 6 | 74,845 | |
| 6 | 74,845 | |||
| 6 | 74,845 | |||
| 19.12.2025 | 10:02:08,824 | 1 | 74,815 | |
| 1 | 74,815 | |||
| 1 | 74,815 | |||
| 19.12.2025 | 09:59:43,350 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 19.12.2025 | 09:59:21,702 | 67 | 74,857 | |
| 67 | 74,857 | |||
| 67 | 74,857 | |||
| 19.12.2025 | 09:55:43,174 | 18 | 74,859 | |
| 18 | 74,859 | |||
| 18 | 74,859 | |||
| 19.12.2025 | 09:54:04,373 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 19.12.2025 | 09:50:38,620 | 56 | 74,863 | |
| 56 | 74,863 | |||
| 56 | 74,863 | |||
| 19.12.2025 | 09:45:56,857 | 3 | 74,809 | |
| 3 | 74,809 | |||
| 3 | 74,809 | |||
| 19.12.2025 | 09:45:34,104 | 9 | 74,865 | |
| 9 | 74,865 | |||
| 9 | 74,865 | |||
| 19.12.2025 | 09:43:38,474 | 1 | 74,867 | |
| 1 | 74,867 | |||
| 1 | 74,867 | |||
| 19.12.2025 | 09:41:02,382 | 1 | 74,857 | |
| 1 | 74,857 | |||
| 1 | 74,857 | |||
| 19.12.2025 | 09:40:30,336 | 6 | 74,863 | |
| 6 | 74,863 | |||
| 6 | 74,863 | |||
| 19.12.2025 | 09:39:57,421 | 3 | 74,825 | |
| 3 | 74,825 | |||
| 3 | 74,825 | |||
| 19.12.2025 | 09:39:37,683 | 1 | 74,863 | |
| 1 | 74,863 | |||
| 1 | 74,863 | |||
| 19.12.2025 | 09:37:07,167 | 1 | 74,863 | |
| 1 | 74,863 | |||
| 1 | 74,863 | |||
| 19.12.2025 | 09:36:03,663 | 1 | 74,863 | |
| 1 | 74,863 | |||
| 1 | 74,863 | |||
| 19.12.2025 | 09:35:57,116 | 3 | 74,825 | |
| 3 | 74,825 | |||
| 3 | 74,825 | |||
| 19.12.2025 | 09:35:43,116 | 1 | 74,863 | |
| 1 | 74,863 | |||
| 1 | 74,863 | |||
| 19.12.2025 | 09:35:26,489 | 11 | 74,863 | |
| 11 | 74,863 | |||
| 11 | 74,863 | |||
| 19.12.2025 | 09:35:05,753 | 1 | 74,857 | |
| 1 | 74,857 | |||
| 1 | 74,857 | |||
| 19.12.2025 | 09:35:04,368 | 1 | 74,857 | |
| 1 | 74,857 | |||
| 1 | 74,857 | |||
| 19.12.2025 | 09:35:03,441 | 1 | 74,857 | |
| 1 | 74,857 | |||
| 1 | 74,857 | |||
| 19.12.2025 | 09:34:26,808 | 3 | 74,811 | |
| 3 | 74,811 | |||
| 3 | 74,811 | |||
| 19.12.2025 | 09:34:02,855 | 1 | 74,857 | |
| 1 | 74,857 | |||
| 1 | 74,857 | |||
| 19.12.2025 | 09:33:35,986 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 19.12.2025 | 09:33:19,378 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 19.12.2025 | 09:32:41,539 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 19.12.2025 | 09:32:35,799 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 19.12.2025 | 09:31:56,857 | 3 | 74,811 | |
| 3 | 74,811 | |||
| 3 | 74,811 | |||
| 19.12.2025 | 09:31:41,745 | 1 | 74,853 | |
| 1 | 74,853 | |||
| 1 | 74,853 | |||
| 19.12.2025 | 09:31:10,742 | 1 | 74,853 | |
| 1 | 74,853 | |||
| 1 | 74,853 | |||
| 19.12.2025 | 09:30:22,712 | 5 | 74,859 | |
| 5 | 74,859 | |||
| 5 | 74,859 | |||
| 19.12.2025 | 09:29:26,566 | 3 | 74,801 | |
| 3 | 74,801 | |||
| 3 | 74,801 | |||
| 19.12.2025 | 09:29:11,462 | 1 | 74,879 | |
| 1 | 74,879 | |||
| 1 | 74,879 | |||
| 19.12.2025 | 09:29:07,339 | 1 | 74,907 | |
| 1 | 74,907 | |||
| 1 | 74,907 | |||
| 19.12.2025 | 09:28:43,079 | 2 | 74,877 | |
| 2 | 74,877 | |||
| 2 | 74,877 | |||
| 19.12.2025 | 09:28:40,468 | 1 | 74,893 | |
| 1 | 74,893 | |||
| 1 | 74,893 | |||
| 19.12.2025 | 09:28:26,705 | 3 | 74,801 | |
| 3 | 74,801 | |||
| 3 | 74,801 | |||
| 19.12.2025 | 09:28:12,285 | 1 | 74,881 | |
| 1 | 74,881 | |||
| 1 | 74,881 | |||
| 19.12.2025 | 09:27:35,863 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 19.12.2025 | 09:27:33,752 | 1 | 74,877 | |
| 1 | 74,877 | |||
| 1 | 74,877 | |||
| 19.12.2025 | 09:26:26,727 | 4 | 74,801 | |
| 4 | 74,801 | |||
| 4 | 74,801 | |||
| 19.12.2025 | 09:26:04,208 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 19.12.2025 | 09:26:02,680 | 1 | 74,909 | |
| 1 | 74,909 | |||
| 1 | 74,909 | |||
| 19.12.2025 | 09:26:01,673 | 1 | 74,867 | |
| 1 | 74,867 | |||
| 1 | 74,867 | |||
| 19.12.2025 | 09:25:39,936 | 2 | 74,877 | |
| 2 | 74,877 | |||
| 2 | 74,877 | |||
| 19.12.2025 | 09:25:19,709 | 12 | 74,891 | |
| 12 | 74,891 | |||
| 12 | 74,891 | |||
| 19.12.2025 | 09:22:44,303 | 1 | 74,787 | |
| 1 | 74,787 | |||
| 1 | 74,787 | |||
| 19.12.2025 | 09:20:16,876 | 16 | 74,873 | |
| 16 | 74,873 | |||
| 16 | 74,873 | |||
| 19.12.2025 | 09:19:02,195 | 7 | 74,801 | |
| 7 | 74,801 | |||
| 7 | 74,801 | |||
| 19.12.2025 | 09:17:38,648 | 1 | 74,861 | |
| 1 | 74,861 | |||
| 1 | 74,861 | |||
| 19.12.2025 | 09:15:31,612 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 19.12.2025 | 09:15:26,784 | 3 | 74,797 | |
| 3 | 74,797 | |||
| 3 | 74,797 | |||
| 19.12.2025 | 09:15:06,864 | 1 | 74,949 | |
| 1 | 74,949 | |||
| 1 | 74,949 | |||
| 19.12.2025 | 09:14:05,000 | 1 | 74,921 | |
| 1 | 74,921 | |||
| 1 | 74,921 | |||
| 19.12.2025 | 09:13:34,913 | 3 | 74,945 | |
| 3 | 74,945 | |||
| 3 | 74,945 | |||
| 19.12.2025 | 09:13:26,257 | 1 | 74,931 | |
| 1 | 74,931 | |||
| 1 | 74,931 | |||
| 19.12.2025 | 09:13:11,956 | 83 | 74,811 | |
| 83 | 74,811 | |||
| 83 | 74,811 | |||
| 19.12.2025 | 09:13:11,855 | 36 | 74,811 | |
| 36 | 74,811 | |||
| 36 | 74,811 | |||
| 19.12.2025 | 09:13:10,950 | 1 | 74,809 | |
| 1 | 74,809 | |||
| 1 | 74,809 | |||
| 19.12.2025 | 09:13:02,090 | 2 | 74,809 | |
| 2 | 74,809 | |||
| 2 | 74,809 | |||
| 19.12.2025 | 09:09:37,214 | 1 | 74,909 | |
| 1 | 74,909 | |||
| 1 | 74,909 | |||
| 19.12.2025 | 09:09:28,065 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 19.12.2025 | 09:08:08,859 | 42 | 74,781 | |
| 42 | 74,781 | |||
| 42 | 74,781 | |||
| 19.12.2025 | 09:08:08,255 | 4 | 74,777 | |
| 4 | 74,777 | |||
| 4 | 74,777 | |||
| 19.12.2025 | 09:05:35,172 | 1 | 74,981 | |
| 1 | 74,981 | |||
| 1 | 74,981 | |||
| 19.12.2025 | 09:05:06,385 | 133 | 75,00 | |
| 133 | 75,00 | |||
| 133 | 75,00 | |||
| 19.12.2025 | 09:04:56,832 | 3 | 74,5629 | |
| 3 | 74,5629 | |||
| 3 | 74,5629 | |||
| 19.12.2025 | 09:04:35,494 | 4 | 75,2021 | |
| 4 | 75,2021 | |||
| 4 | 75,2021 | |||
| 19.12.2025 | 09:04:08,526 | 1 | 75,2071 | |
| 1 | 75,2071 | |||
| 1 | 75,2071 | |||
| 19.12.2025 | 09:01:47,300 | 2 | 75,2121 | |
| 1 | 75,2121 | |||
| 2 | 75,2121 | |||
| 1 | 75,2121 | |||
| 19.12.2025 | 08:51:06,084 | 1 | 75,2051 | |
| 1 | 75,2051 | |||
| 1 | 75,2051 | |||
| 19.12.2025 | 08:50:34,175 | 1 | 74,5389 | |
| 1 | 74,5389 | |||
| 1 | 74,5389 | |||
| 19.12.2025 | 08:50:06,300 | 1 | 75,1851 | |
| 1 | 75,1851 | |||
| 1 | 75,1851 | |||
| 19.12.2025 | 08:49:48,788 | 1 | 74,5389 | |
| 1 | 74,5389 | |||
| 1 | 74,5389 | |||
| 19.12.2025 | 08:34:35,998 | 1 | 75,1671 | |
| 1 | 75,1671 | |||
| 1 | 75,1671 | |||
| 19.12.2025 | 08:34:04,000 | 1 | 74,5229 | |
| 1 | 74,5229 | |||
| 1 | 74,5229 | |||
| 19.12.2025 | 08:32:35,806 | 1 | 75,1671 | |
| 1 | 75,1671 | |||
| 1 | 75,1671 | |||
| 19.12.2025 | 08:31:53,631 | 1 | 74,5229 | |
| 1 | 74,5229 | |||
| 1 | 74,5229 | |||
| 19.12.2025 | 08:24:50,126 | 13 | 74,5109 | |
| 13 | 74,5109 | |||
| 13 | 74,5109 | |||
| 19.12.2025 | 08:05:35,789 | 1 | 75,1451 | |
| 1 | 75,1451 | |||
| 1 | 75,1451 | |||
| 19.12.2025 | 08:05:15,052 | 1 | 74,4979 | |
| 1 | 74,4979 | |||
| 1 | 74,4979 | |||
| 19.12.2025 | 08:01:06,423 | 1 | 75,1351 | |
| 1 | 75,1351 | |||
| 1 | 75,1351 | |||
| 19.12.2025 | 08:00:17,393 | 1 | 74,4929 | |
| 1 | 74,4929 | |||
| 1 | 74,4929 | |||
| 19.12.2025 | 08:00:10,723 | 1 | 74,4929 | |
| 1 | 74,4929 | |||
| 1 | 74,4929 | |||
| 19.12.2025 | 08:00:06,403 | 2 | 75,1351 | |
| 2 | 75,1351 | |||
| 2 | 75,1351 | |||
| 19.12.2025 | 08:00:02,601 | 13 | 75,1351 | |
| 13 | 75,1351 | |||
| 13 | 75,1351 | |||
| 19.12.2025 | 08:00:02,468 | 45 | 74,4929 | |
| 45 | 74,4929 | |||
| 45 | 74,4929 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00