iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
140
82,4129
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2024 | 21:00:10,182 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 20:59:58,671 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 20:49:40,061 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 20:49:20,259 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 20:41:40,259 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 20:41:21,064 | 4 | 81,8301 | |
| 4 | 81,8301 | |||
| 4 | 81,8301 | |||
| 22.10.2024 | 20:40:40,970 | 1 | 81,8301 | |
| 1 | 81,8301 | |||
| 1 | 81,8301 | |||
| 22.10.2024 | 20:34:55,669 | 1 | 81,8301 | |
| 1 | 81,8301 | |||
| 1 | 81,8301 | |||
| 22.10.2024 | 20:33:53,151 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 20:21:24,958 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 19:34:15,156 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 19:32:10,388 | 2 | 82,4129 | |
| 2 | 82,4129 | |||
| 2 | 82,4129 | |||
| 22.10.2024 | 19:31:54,372 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 19:31:53,467 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 19:24:17,773 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 19:11:01,663 | 30 | 82,4129 | |
| 30 | 82,4129 | |||
| 30 | 82,4129 | |||
| 22.10.2024 | 18:58:48,458 | 2 | 81,8201 | |
| 2 | 81,8201 | |||
| 2 | 81,8201 | |||
| 22.10.2024 | 18:52:32,900 | 3 | 81,8201 | |
| 3 | 81,8201 | |||
| 3 | 81,8201 | |||
| 22.10.2024 | 18:49:06,464 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 18:47:41,478 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 18:46:40,178 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 18:46:19,455 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 18:41:40,176 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 18:41:17,677 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 18:27:50,863 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 18:23:58,657 | 4 | 81,8201 | |
| 4 | 81,8201 | |||
| 4 | 81,8201 | |||
| 22.10.2024 | 18:15:16,763 | 10 | 82,4129 | |
| 10 | 82,4129 | |||
| 10 | 82,4129 | |||
| 22.10.2024 | 17:59:10,166 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 17:58:41,019 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 17:42:40,182 | 1 | 82,4129 | |
| 1 | 82,4129 | |||
| 1 | 82,4129 | |||
| 22.10.2024 | 17:42:20,654 | 1 | 81,8201 | |
| 1 | 81,8201 | |||
| 1 | 81,8201 | |||
| 22.10.2024 | 17:39:31,473 | 3 | 81,8201 | |
| 3 | 81,8201 | |||
| 3 | 81,8201 | |||
| 22.10.2024 | 17:29:40,392 | 2 | 81,993 | |
| 2 | 81,993 | |||
| 2 | 81,993 | |||
| 22.10.2024 | 17:29:22,879 | 1 | 81,8446 | |
| 1 | 81,8446 | |||
| 1 | 81,8446 | |||
| 22.10.2024 | 17:29:22,480 | 1 | 81,8446 | |
| 1 | 81,8446 | |||
| 1 | 81,8446 | |||
| 22.10.2024 | 17:29:22,240 | 1 | 81,8446 | |
| 1 | 81,8446 | |||
| 1 | 81,8446 | |||
| 22.10.2024 | 17:27:51,066 | 12 | 82,011 | |
| 12 | 82,011 | |||
| 12 | 82,011 | |||
| 22.10.2024 | 17:17:10,459 | 1 | 82,029 | |
| 1 | 82,029 | |||
| 1 | 82,029 | |||
| 22.10.2024 | 17:16:39,951 | 1 | 81,867 | |
| 1 | 81,867 | |||
| 1 | 81,867 | |||
| 22.10.2024 | 17:16:34,958 | 1 | 81,867 | |
| 1 | 81,867 | |||
| 1 | 81,867 | |||
| 22.10.2024 | 17:05:03,772 | 1 | 82,079 | |
| 1 | 82,079 | |||
| 1 | 82,079 | |||
| 22.10.2024 | 17:04:10,253 | 1 | 82,069 | |
| 1 | 82,069 | |||
| 1 | 82,069 | |||
| 22.10.2024 | 17:03:49,360 | 1 | 81,923 | |
| 1 | 81,923 | |||
| 1 | 81,923 | |||
| 22.10.2024 | 17:00:10,362 | 1 | 82,0446 | |
| 1 | 82,0446 | |||
| 1 | 82,0446 | |||
| 22.10.2024 | 16:59:59,761 | 1 | 81,905 | |
| 1 | 81,905 | |||
| 1 | 81,905 | |||
| 22.10.2024 | 16:56:47,062 | 1 | 81,905 | |
| 1 | 81,905 | |||
| 1 | 81,905 | |||
| 22.10.2024 | 16:43:40,168 | 1 | 82,041 | |
| 1 | 82,041 | |||
| 1 | 82,041 | |||
| 22.10.2024 | 16:43:16,561 | 1 | 81,945 | |
| 1 | 81,945 | |||
| 1 | 81,945 | |||
| 22.10.2024 | 16:40:53,977 | 2 | 82,0779 | |
| 2 | 82,0779 | |||
| 2 | 82,0779 | |||
| 22.10.2024 | 16:38:40,055 | 1 | 82,0779 | |
| 1 | 82,0779 | |||
| 1 | 82,0779 | |||
| 22.10.2024 | 16:38:21,161 | 1 | 81,945 | |
| 1 | 81,945 | |||
| 1 | 81,945 | |||
| 22.10.2024 | 16:32:10,253 | 1 | 82,099 | |
| 1 | 82,099 | |||
| 1 | 82,099 | |||
| 22.10.2024 | 16:32:06,064 | 1 | 81,951 | |
| 1 | 81,951 | |||
| 1 | 81,951 | |||
| 22.10.2024 | 16:28:00,723 | 1 | 81,9494 | |
| 1 | 81,9494 | |||
| 1 | 81,9494 | |||
| 22.10.2024 | 16:13:10,060 | 1 | 82,105 | |
| 1 | 82,105 | |||
| 1 | 82,105 | |||
| 22.10.2024 | 16:12:52,067 | 1 | 81,971 | |
| 1 | 81,971 | |||
| 1 | 81,971 | |||
| 22.10.2024 | 16:09:36,771 | 15 | 81,967 | |
| 15 | 81,967 | |||
| 15 | 81,967 | |||
| 22.10.2024 | 16:01:40,265 | 1 | 82,113 | |
| 1 | 82,113 | |||
| 1 | 82,113 | |||
| 22.10.2024 | 16:01:08,362 | 1 | 81,955 | |
| 1 | 81,955 | |||
| 1 | 81,955 | |||
| 22.10.2024 | 15:47:40,264 | 1 | 82,133 | |
| 1 | 82,133 | |||
| 1 | 82,133 | |||
| 22.10.2024 | 15:47:14,481 | 1 | 82,007 | |
| 1 | 82,007 | |||
| 1 | 82,007 | |||
| 22.10.2024 | 15:47:13,686 | 1 | 82,007 | |
| 1 | 82,007 | |||
| 1 | 82,007 | |||
| 22.10.2024 | 15:45:59,665 | 1 | 82,133 | |
| 1 | 82,133 | |||
| 1 | 82,133 | |||
| 22.10.2024 | 15:45:58,134 | 1 | 82,133 | |
| 1 | 82,133 | |||
| 1 | 82,133 | |||
| 22.10.2024 | 15:36:18,482 | 1 | 81,973 | |
| 1 | 81,973 | |||
| 1 | 81,973 | |||
| 22.10.2024 | 15:31:03,071 | 1 | 81,835 | |
| 1 | 81,835 | |||
| 1 | 81,835 | |||
| 22.10.2024 | 15:30:56,075 | 7 | 82,095 | |
| 7 | 82,095 | |||
| 7 | 82,095 | |||
| 22.10.2024 | 15:30:13,964 | 1 | 81,835 | |
| 1 | 81,835 | |||
| 1 | 81,835 | |||
| 22.10.2024 | 15:30:07,256 | 735 | 82,1161 | |
| 735 | 82,1161 | |||
| 735 | 82,1161 | |||
| 22.10.2024 | 15:30:03,365 | 181 | 81,7028 | |
| 181 | 81,7028 | |||
| 181 | 81,7028 | |||
| 22.10.2024 | 15:23:40,224 | 1 | 82,057 | |
| 1 | 82,057 | |||
| 1 | 82,057 | |||
| 22.10.2024 | 15:23:23,253 | 1 | 81,909 | |
| 1 | 81,909 | |||
| 1 | 81,909 | |||
| 22.10.2024 | 15:22:10,374 | 1 | 82,047 | |
| 1 | 82,047 | |||
| 1 | 82,047 | |||
| 22.10.2024 | 15:21:38,757 | 1 | 81,909 | |
| 1 | 81,909 | |||
| 1 | 81,909 | |||
| 22.10.2024 | 15:21:30,932 | 1 | 81,909 | |
| 1 | 81,909 | |||
| 1 | 81,909 | |||
| 22.10.2024 | 15:08:15,863 | 1 | 81,925 | |
| 1 | 81,925 | |||
| 1 | 81,925 | |||
| 22.10.2024 | 15:07:40,260 | 1 | 82,0889 | |
| 1 | 82,0889 | |||
| 1 | 82,0889 | |||
| 22.10.2024 | 15:07:31,866 | 2 | 81,925 | |
| 2 | 81,925 | |||
| 2 | 81,925 | |||
| 22.10.2024 | 14:38:58,461 | 1 | 81,911 | |
| 1 | 81,911 | |||
| 1 | 81,911 | |||
| 22.10.2024 | 14:28:01,068 | 3 | 81,909 | |
| 3 | 81,909 | |||
| 3 | 81,909 | |||
| 22.10.2024 | 13:51:40,365 | 1 | 81,959 | |
| 1 | 81,959 | |||
| 1 | 81,959 | |||
| 22.10.2024 | 13:51:40,060 | 1 | 81,959 | |
| 1 | 81,959 | |||
| 1 | 81,959 | |||
| 22.10.2024 | 13:51:30,964 | 1 | 81,959 | |
| 1 | 81,959 | |||
| 1 | 81,959 | |||
| 22.10.2024 | 13:51:20,658 | 1 | 81,841 | |
| 1 | 81,841 | |||
| 1 | 81,841 | |||
| 22.10.2024 | 13:32:57,125 | 3 | 81,797 | |
| 3 | 81,797 | |||
| 3 | 81,797 | |||
| 22.10.2024 | 13:32:34,328 | 1 | 81,945 | |
| 1 | 81,945 | |||
| 1 | 81,945 | |||
| 22.10.2024 | 13:30:40,363 | 1 | 81,931 | |
| 1 | 81,931 | |||
| 1 | 81,931 | |||
| 22.10.2024 | 13:27:59,164 | 2 | 81,797 | |
| 2 | 81,797 | |||
| 2 | 81,797 | |||
| 22.10.2024 | 13:26:10,970 | 1 | 81,9129 | |
| 1 | 81,9129 | |||
| 1 | 81,9129 | |||
| 22.10.2024 | 13:26:05,465 | 7 | 81,803 | |
| 7 | 81,803 | |||
| 7 | 81,803 | |||
| 22.10.2024 | 13:15:25,590 | 1 | 81,803 | |
| 1 | 81,803 | |||
| 1 | 81,803 | |||
| 22.10.2024 | 13:03:10,265 | 1 | 81,9149 | |
| 1 | 81,9149 | |||
| 1 | 81,9149 | |||
| 22.10.2024 | 13:02:37,876 | 4 | 81,803 | |
| 4 | 81,803 | |||
| 4 | 81,803 | |||
| 22.10.2024 | 12:55:15,462 | 1 | 81,803 | |
| 1 | 81,803 | |||
| 1 | 81,803 | |||
| 22.10.2024 | 12:48:15,163 | 1 | 81,913 | |
| 1 | 81,913 | |||
| 1 | 81,913 | |||
| 22.10.2024 | 12:47:32,455 | 2 | 81,915 | |
| 2 | 81,915 | |||
| 2 | 81,915 | |||
| 22.10.2024 | 12:33:30,454 | 1 | 81,7928 | |
| 1 | 81,7928 | |||
| 1 | 81,7928 | |||
| 22.10.2024 | 12:19:38,474 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 22.10.2024 | 12:15:44,160 | 1 | 81,9601 | |
| 1 | 81,9601 | |||
| 1 | 81,9601 | |||
| 22.10.2024 | 12:13:59,762 | 2 | 82,0249 | |
| 2 | 82,0249 | |||
| 2 | 82,0249 | |||
| 22.10.2024 | 12:11:40,162 | 1 | 82,0109 | |
| 1 | 82,0109 | |||
| 1 | 82,0109 | |||
| 22.10.2024 | 12:11:19,975 | 1 | 81,889 | |
| 1 | 81,889 | |||
| 1 | 81,889 | |||
| 22.10.2024 | 12:04:10,170 | 1 | 81,9969 | |
| 1 | 81,9969 | |||
| 1 | 81,9969 | |||
| 22.10.2024 | 12:03:43,372 | 3 | 81,877 | |
| 3 | 81,877 | |||
| 3 | 81,877 | |||
| 22.10.2024 | 12:02:50,153 | 1 | 81,9969 | |
| 1 | 81,9969 | |||
| 1 | 81,9969 | |||
| 22.10.2024 | 11:59:09,273 | 1 | 81,869 | |
| 1 | 81,869 | |||
| 1 | 81,869 | |||
| 22.10.2024 | 11:54:46,846 | 1 | 81,865 | |
| 1 | 81,865 | |||
| 1 | 81,865 | |||
| 22.10.2024 | 11:51:36,363 | 1 | 81,9769 | |
| 1 | 81,9769 | |||
| 1 | 81,9769 | |||
| 22.10.2024 | 11:44:04,264 | 1 | 81,9446 | |
| 1 | 81,9446 | |||
| 1 | 81,9446 | |||
| 22.10.2024 | 11:41:49,060 | 1 | 81,831 | |
| 1 | 81,831 | |||
| 1 | 81,831 | |||
| 22.10.2024 | 11:40:09,674 | 1 | 81,9329 | |
| 1 | 81,9329 | |||
| 1 | 81,9329 | |||
| 22.10.2024 | 11:34:41,765 | 3 | 81,803 | |
| 3 | 81,803 | |||
| 3 | 81,803 | |||
| 22.10.2024 | 11:30:09,366 | 1 674 | 81,9388 | |
| 1 674 | 81,9388 | |||
| 1 674 | 81,9388 | |||
| 22.10.2024 | 11:30:03,460 | 544 | 81,803 | |
| 544 | 81,803 | |||
| 544 | 81,803 | |||
| 22.10.2024 | 11:23:11,071 | 1 | 81,903 | |
| 1 | 81,903 | |||
| 1 | 81,903 | |||
| 22.10.2024 | 11:19:34,461 | 1 | 81,9189 | |
| 1 | 81,9189 | |||
| 1 | 81,9189 | |||
| 22.10.2024 | 10:57:28,283 | 1 | 81,9229 | |
| 1 | 81,9229 | |||
| 1 | 81,9229 | |||
| 22.10.2024 | 10:56:46,378 | 1 | 81,809 | |
| 1 | 81,809 | |||
| 1 | 81,809 | |||
| 22.10.2024 | 10:46:57,773 | 2 | 81,803 | |
| 2 | 81,803 | |||
| 2 | 81,803 | |||
| 22.10.2024 | 10:04:41,537 | 3 | 81,9009 | |
| 3 | 81,9009 | |||
| 3 | 81,9009 | |||
| 22.10.2024 | 10:04:21,669 | 1 | 81,7728 | |
| 1 | 81,7728 | |||
| 1 | 81,7728 | |||
| 22.10.2024 | 10:04:19,973 | 1 | 81,7728 | |
| 1 | 81,7728 | |||
| 1 | 81,7728 | |||
| 22.10.2024 | 10:04:18,454 | 1 | 81,7728 | |
| 1 | 81,7728 | |||
| 1 | 81,7728 | |||
| 22.10.2024 | 10:04:04,260 | 3 | 81,7728 | |
| 3 | 81,7728 | |||
| 3 | 81,7728 | |||
| 22.10.2024 | 10:01:37,477 | 1 | 81,7742 | |
| 1 | 81,7742 | |||
| 1 | 81,7742 | |||
| 22.10.2024 | 09:57:58,444 | 8 | 81,7742 | |
| 8 | 81,7742 | |||
| 8 | 81,7742 | |||
| 22.10.2024 | 09:49:11,561 | 2 | 81,885 | |
| 2 | 81,885 | |||
| 2 | 81,885 | |||
| 22.10.2024 | 09:42:23,574 | 2 | 81,811 | |
| 2 | 81,811 | |||
| 2 | 81,811 | |||
| 22.10.2024 | 09:42:11,581 | 1 | 81,901 | |
| 1 | 81,901 | |||
| 1 | 81,901 | |||
| 22.10.2024 | 09:42:10,369 | 1 | 81,9029 | |
| 1 | 81,9029 | |||
| 1 | 81,9029 | |||
| 22.10.2024 | 09:42:03,792 | 27 | 81,811 | |
| 27 | 81,811 | |||
| 27 | 81,811 | |||
| 22.10.2024 | 09:39:56,358 | 1 | 81,811 | |
| 1 | 81,811 | |||
| 1 | 81,811 | |||
| 22.10.2024 | 09:32:01,374 | 1 | 81,9808 | |
| 1 | 81,9808 | |||
| 1 | 81,9808 | |||
| 22.10.2024 | 09:03:23,902 | 1 | 82,115 | |
| 1 | 82,115 | |||
| 1 | 82,115 | |||
| 22.10.2024 | 08:43:10,193 | 3 | 81,8301 | |
| 3 | 81,8301 | |||
| 3 | 81,8301 | |||
| 22.10.2024 | 08:42:46,434 | 122 | 82,3999 | |
| 122 | 82,3999 | |||
| 122 | 82,3999 | |||
| 22.10.2024 | 08:20:58,068 | 1 | 81,8301 | |
| 1 | 81,8301 | |||
| 1 | 81,8301 | |||
| 22.10.2024 | 08:05:34,057 | 4 | 82,3999 | |
| 4 | 82,3999 | |||
| 4 | 82,3999 | |||
| 22.10.2024 | 08:00:29,207 | 8 | 81,8301 | |
| 8 | 81,8301 | |||
| 8 | 81,8301 | |||
| 22.10.2024 | 08:00:17,584 | 30 | 82,4049 | |
| 30 | 82,4049 | |||
| 30 | 82,4049 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00