iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
112
74,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:43:30,488 | 6 | 74,365 | |
| 6 | 74,365 | |||
| 6 | 74,365 | |||
| 23.12.2025 | 10:42:58,188 | 7 | 74,2972 | |
| 7 | 74,2972 | |||
| 7 | 74,2972 | |||
| 23.12.2025 | 10:37:36,669 | 1 | 74,369 | |
| 1 | 74,369 | |||
| 1 | 74,369 | |||
| 23.12.2025 | 10:36:57,224 | 1 | 74,3132 | |
| 1 | 74,3132 | |||
| 1 | 74,3132 | |||
| 23.12.2025 | 10:35:09,247 | 2 | 74,3131 | |
| 2 | 74,3131 | |||
| 2 | 74,3131 | |||
| 23.12.2025 | 10:35:06,029 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 23.12.2025 | 10:34:42,269 | 1 | 74,3131 | |
| 1 | 74,3131 | |||
| 1 | 74,3131 | |||
| 23.12.2025 | 10:34:34,918 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 23.12.2025 | 10:33:59,995 | 1 | 74,3131 | |
| 1 | 74,3131 | |||
| 1 | 74,3131 | |||
| 23.12.2025 | 10:31:05,690 | 1 | 74,385 | |
| 1 | 74,385 | |||
| 1 | 74,385 | |||
| 23.12.2025 | 10:30:32,585 | 2 | 74,3251 | |
| 2 | 74,3251 | |||
| 2 | 74,3251 | |||
| 23.12.2025 | 10:29:36,628 | 1 | 74,389 | |
| 1 | 74,389 | |||
| 1 | 74,389 | |||
| 23.12.2025 | 10:29:18,108 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 23.12.2025 | 10:26:55,298 | 1 | 74,3091 | |
| 1 | 74,3091 | |||
| 1 | 74,3091 | |||
| 23.12.2025 | 10:23:52,530 | 1 | 74,385 | |
| 1 | 74,385 | |||
| 1 | 74,385 | |||
| 23.12.2025 | 10:04:25,695 | 1 | 74,2954 | |
| 1 | 74,2954 | |||
| 1 | 74,2954 | |||
| 23.12.2025 | 09:58:05,878 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 23.12.2025 | 09:57:25,319 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:56:58,350 | 3 | 74,329 | |
| 3 | 74,329 | |||
| 3 | 74,329 | |||
| 23.12.2025 | 09:56:32,983 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 23.12.2025 | 09:56:18,189 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 23.12.2025 | 09:50:11,502 | 1 | 74,425 | |
| 1 | 74,425 | |||
| 1 | 74,425 | |||
| 23.12.2025 | 09:48:57,846 | 3 | 74,357 | |
| 3 | 74,357 | |||
| 3 | 74,357 | |||
| 23.12.2025 | 09:48:39,542 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 23.12.2025 | 09:48:03,842 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 23.12.2025 | 09:47:34,336 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 23.12.2025 | 09:46:24,721 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 23.12.2025 | 09:46:12,646 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 23.12.2025 | 09:45:10,375 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:44:04,275 | 2 | 74,407 | |
| 2 | 74,407 | |||
| 2 | 74,407 | |||
| 23.12.2025 | 09:43:58,037 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:43:41,733 | 2 | 74,407 | |
| 2 | 74,407 | |||
| 2 | 74,407 | |||
| 23.12.2025 | 09:43:38,112 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:42:42,144 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 23.12.2025 | 09:41:42,285 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:41:41,981 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:41:28,087 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:41:12,491 | 1 | 74,405 | |
| 1 | 74,405 | |||
| 1 | 74,405 | |||
| 23.12.2025 | 09:40:39,489 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:40:34,664 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:40:32,449 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 23.12.2025 | 09:40:27,728 | 5 | 74,3132 | |
| 5 | 74,3132 | |||
| 5 | 74,3132 | |||
| 23.12.2025 | 09:40:10,610 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:40:05,482 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:40:05,182 | 2 | 74,407 | |
| 2 | 74,407 | |||
| 2 | 74,407 | |||
| 23.12.2025 | 09:39:44,664 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:39:43,960 | 5 | 74,407 | |
| 5 | 74,407 | |||
| 5 | 74,407 | |||
| 23.12.2025 | 09:39:26,860 | 3 | 74,3132 | |
| 3 | 74,3132 | |||
| 3 | 74,3132 | |||
| 23.12.2025 | 09:39:09,247 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:38:42,624 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 23.12.2025 | 09:37:10,049 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 23.12.2025 | 09:35:59,533 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 23.12.2025 | 09:35:57,110 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:35:41,819 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 23.12.2025 | 09:35:19,383 | 3 | 74,413 | |
| 3 | 74,413 | |||
| 3 | 74,413 | |||
| 23.12.2025 | 09:35:10,915 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 23.12.2025 | 09:34:11,145 | 1 | 74,405 | |
| 1 | 74,405 | |||
| 1 | 74,405 | |||
| 23.12.2025 | 09:34:05,723 | 1 | 74,3132 | |
| 1 | 74,3132 | |||
| 1 | 74,3132 | |||
| 23.12.2025 | 09:33:38,252 | 2 | 74,409 | |
| 2 | 74,409 | |||
| 2 | 74,409 | |||
| 23.12.2025 | 09:33:27,378 | 3 | 74,351 | |
| 3 | 74,351 | |||
| 3 | 74,351 | |||
| 23.12.2025 | 09:33:03,023 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 23.12.2025 | 09:31:38,810 | 11 | 74,353 | |
| 11 | 74,353 | |||
| 11 | 74,353 | |||
| 23.12.2025 | 09:30:30,433 | 2 | 74,417 | |
| 2 | 74,417 | |||
| 2 | 74,417 | |||
| 23.12.2025 | 09:30:16,892 | 2 | 74,417 | |
| 2 | 74,417 | |||
| 2 | 74,417 | |||
| 23.12.2025 | 09:27:44,967 | 1 | 74,425 | |
| 1 | 74,425 | |||
| 1 | 74,425 | |||
| 23.12.2025 | 09:27:24,149 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 23.12.2025 | 09:26:16,835 | 3 | 74,421 | |
| 3 | 74,421 | |||
| 3 | 74,421 | |||
| 23.12.2025 | 09:26:16,134 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 23.12.2025 | 09:25:14,950 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 23.12.2025 | 09:23:56,978 | 3 | 74,359 | |
| 3 | 74,359 | |||
| 3 | 74,359 | |||
| 23.12.2025 | 09:23:38,964 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 23.12.2025 | 09:22:33,373 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 23.12.2025 | 09:21:09,864 | 1 | 74,447 | |
| 1 | 74,447 | |||
| 1 | 74,447 | |||
| 23.12.2025 | 09:21:02,923 | 1 | 74,447 | |
| 1 | 74,447 | |||
| 1 | 74,447 | |||
| 23.12.2025 | 09:19:57,598 | 4 | 74,355 | |
| 4 | 74,355 | |||
| 4 | 74,355 | |||
| 23.12.2025 | 09:19:43,713 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 23.12.2025 | 09:19:37,574 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 23.12.2025 | 09:19:08,095 | 4 | 74,455 | |
| 4 | 74,455 | |||
| 4 | 74,455 | |||
| 23.12.2025 | 09:17:49,524 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 23.12.2025 | 09:17:39,368 | 1 | 74,459 | |
| 1 | 74,459 | |||
| 1 | 74,459 | |||
| 23.12.2025 | 09:17:03,442 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 23.12.2025 | 09:14:10,058 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 23.12.2025 | 09:13:39,472 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 23.12.2025 | 09:11:48,394 | 1 | 74,3038 | |
| 1 | 74,3038 | |||
| 1 | 74,3038 | |||
| 23.12.2025 | 09:08:12,063 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 23.12.2025 | 09:07:35,451 | 1 | 74,563 | |
| 1 | 74,563 | |||
| 1 | 74,563 | |||
| 23.12.2025 | 09:07:12,616 | 1 | 74,1913 | |
| 1 | 74,1913 | |||
| 1 | 74,1913 | |||
| 23.12.2025 | 09:06:57,221 | 3 | 74,1964 | |
| 3 | 74,1964 | |||
| 3 | 74,1964 | |||
| 23.12.2025 | 09:06:45,751 | 4 | 74,491 | |
| 4 | 74,491 | |||
| 4 | 74,491 | |||
| 23.12.2025 | 09:06:44,245 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 23.12.2025 | 09:05:43,667 | 3 | 74,625 | |
| 3 | 74,625 | |||
| 3 | 74,625 | |||
| 23.12.2025 | 09:05:00,221 | 214 | 74,689 | |
| 1 | 74,689 | |||
| 213 | 74,689 | |||
| 130 | 74,689 | |||
| 2 | 74,689 | |||
| 81 | 74,689 | |||
| 1 | 74,689 | |||
| 23.12.2025 | 08:42:35,304 | 1 | 74,6671 | |
| 1 | 74,6671 | |||
| 1 | 74,6671 | |||
| 23.12.2025 | 08:41:52,936 | 1 | 74,0279 | |
| 1 | 74,0279 | |||
| 1 | 74,0279 | |||
| 23.12.2025 | 08:32:05,637 | 1 | 74,6871 | |
| 1 | 74,6871 | |||
| 1 | 74,6871 | |||
| 23.12.2025 | 08:31:47,830 | 1 | 74,0479 | |
| 1 | 74,0479 | |||
| 1 | 74,0479 | |||
| 23.12.2025 | 08:29:35,671 | 1 | 74,6871 | |
| 1 | 74,6871 | |||
| 1 | 74,6871 | |||
| 23.12.2025 | 08:29:11,519 | 1 | 74,0479 | |
| 1 | 74,0479 | |||
| 1 | 74,0479 | |||
| 23.12.2025 | 08:23:05,006 | 1 | 74,6871 | |
| 1 | 74,6871 | |||
| 1 | 74,6871 | |||
| 23.12.2025 | 08:22:39,651 | 1 | 74,0479 | |
| 1 | 74,0479 | |||
| 1 | 74,0479 | |||
| 23.12.2025 | 08:19:25,261 | 1 | 74,0479 | |
| 1 | 74,0479 | |||
| 1 | 74,0479 | |||
| 23.12.2025 | 08:09:39,297 | 1 | 74,7171 | |
| 1 | 74,7171 | |||
| 1 | 74,7171 | |||
| 23.12.2025 | 08:07:34,587 | 1 | 74,0729 | |
| 1 | 74,0729 | |||
| 1 | 74,0729 | |||
| 23.12.2025 | 08:06:49,404 | 1 | 74,0729 | |
| 1 | 74,0729 | |||
| 1 | 74,0729 | |||
| 23.12.2025 | 08:06:25,354 | 1 | 74,7221 | |
| 1 | 74,7221 | |||
| 1 | 74,7221 | |||
| 23.12.2025 | 08:04:13,966 | 1 | 74,7221 | |
| 1 | 74,7221 | |||
| 1 | 74,7221 | |||
| 23.12.2025 | 08:02:06,689 | 1 | 74,7271 | |
| 1 | 74,7271 | |||
| 1 | 74,7271 | |||
| 23.12.2025 | 08:01:48,675 | 1 | 74,0979 | |
| 1 | 74,0979 | |||
| 1 | 74,0979 | |||
| 23.12.2025 | 08:00:41,872 | 1 | 74,7371 | |
| 1 | 74,7371 | |||
| 1 | 74,7371 | |||
| 23.12.2025 | 08:00:17,906 | 1 | 74,0979 | |
| 1 | 74,0979 | |||
| 1 | 74,0979 | |||
| 23.12.2025 | 08:00:07,424 | 3 | 74,7271 | |
| 3 | 74,7271 | |||
| 3 | 74,7271 | |||
| 23.12.2025 | 08:00:04,308 | 13 | 74,0979 | |
| 13 | 74,0979 | |||
| 13 | 74,0979 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 10:45:51
Letzte Aktualisierung:
23.12.2025 @ 10:45:51