iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

84

85

74,425

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 10:03:05,914 1   74,425
      1 74,425
      1 74,425
16.12.2025 10:01:40,271 1   74,421
      1 74,421
      1 74,421
16.12.2025 10:01:36,442 1   74,429
      1 74,429
      1 74,429
16.12.2025 10:01:00,623 3   74,367
      3 74,367
      3 74,367
16.12.2025 10:00:40,299 1   74,425
      1 74,425
      1 74,425
16.12.2025 09:59:05,181 1   74,431
      1 74,431
      1 74,431
16.12.2025 09:58:38,515 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:57:36,945 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:57:31,015 4   74,353
      4 74,353
      4 74,353
16.12.2025 09:57:21,147 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:57:13,303 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:56:36,377 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:55:40,841 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:55:30,774 4   74,381
      4 74,381
      4 74,381
16.12.2025 09:55:06,531 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:55:04,014 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:55:03,007 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:54:45,202 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:53:40,813 1   74,431
      1 74,431
      1 74,431
16.12.2025 09:53:30,050 3   74,383
      3 74,383
      3 74,383
16.12.2025 09:53:08,621 1   74,431
      1 74,431
      1 74,431
16.12.2025 09:53:03,722 1   74,431
      1 74,431
      1 74,431
16.12.2025 09:52:39,836 1   74,431
      1 74,431
      1 74,431
16.12.2025 09:52:36,011 1   74,431
      1 74,431
      1 74,431
16.12.2025 09:52:00,992 3   74,381
      3 74,381
      3 74,381
16.12.2025 09:51:37,041 1   74,431
      1 74,431
      1 74,431
16.12.2025 09:51:04,547 1   74,431
      1 74,431
      1 74,431
16.12.2025 09:50:38,979 1   74,439
      1 74,439
      1 74,439
16.12.2025 09:48:42,669 1   74,443
      1 74,443
      1 74,443
16.12.2025 09:47:59,420 3   74,389
      3 74,389
      3 74,389
16.12.2025 09:47:32,662 1   74,443
      1 74,443
      1 74,443
16.12.2025 09:47:08,409 1   74,443
      1 74,443
      1 74,443
16.12.2025 09:46:35,706 1   74,443
      1 74,443
      1 74,443
16.12.2025 09:46:05,629 8   74,397
      8 74,397
      8 74,397
16.12.2025 09:44:38,593 2   74,453
      2 74,453
      2 74,453
16.12.2025 09:44:30,742 3   74,403
      3 74,403
      3 74,403
16.12.2025 09:44:08,111 1   74,443
      1 74,443
      1 74,443
16.12.2025 09:43:15,879 1   74,387
      1 74,387
      1 74,387
16.12.2025 09:39:40,665 1   74,449
      1 74,449
      1 74,449
16.12.2025 09:35:40,956 1   74,419
      1 74,419
      1 74,419
16.12.2025 09:30:10,703 1   74,423
      1 74,423
      1 74,423
16.12.2025 09:28:04,133 1   74,395
      1 74,395
      1 74,395
16.12.2025 09:28:00,603 3   74,337
      3 74,337
      3 74,337
16.12.2025 09:27:32,929 1   74,395
      1 74,395
      1 74,395
16.12.2025 09:26:07,476 1   74,381
      1 74,381
      1 74,381
16.12.2025 09:25:09,915 1   74,313
      1 74,313
      1 74,313
16.12.2025 09:22:42,979 1   74,303
      1 74,303
      1 74,303
16.12.2025 09:22:37,248 1   74,381
      1 74,381
      1 74,381
16.12.2025 09:21:05,995 1   74,395
      1 74,395
      1 74,395
16.12.2025 09:20:41,938 134   74,40
      134 74,40
      134 74,40
16.12.2025 09:19:59,369 3   74,311
      3 74,311
      3 74,311
16.12.2025 09:19:32,781 1   74,405
      1 74,405
      1 74,405
16.12.2025 09:19:06,718 1   74,407
      1 74,407
      1 74,407
16.12.2025 09:18:37,633 4   74,413
      4 74,413
      4 74,413
16.12.2025 09:15:22,008 1   74,413
      1 74,413
      1 74,413
16.12.2025 09:14:40,238 2   74,425
      2 74,425
      2 74,425
16.12.2025 09:14:09,540 2   74,425
      2 74,425
      2 74,425
16.12.2025 09:13:57,288 1   74,353
      1 74,353
      1 74,353
16.12.2025 09:13:57,064 1   74,353
      1 74,353
      1 74,353
16.12.2025 09:13:56,357 1   74,353
      1 74,353
      1 74,353
16.12.2025 09:13:54,848 1   74,353
      1 74,353
      1 74,353
16.12.2025 09:11:29,639 3   74,343
      3 74,343
      3 74,343
16.12.2025 09:11:01,861 1   74,443
      1 74,443
      1 74,443
16.12.2025 09:10:34,687 1   74,445
      1 74,445
      1 74,445
16.12.2025 09:09:40,657 1   74,437
      1 74,437
      1 74,437
16.12.2025 09:08:56,082 1   74,325
      1 74,325
      1 74,325
16.12.2025 09:07:07,805 4   74,435
      4 74,435
      4 74,435
16.12.2025 09:07:06,189 1   74,443
      1 74,443
      1 74,443
16.12.2025 09:05:00,609 3   74,299
      3 74,299
      3 74,299
16.12.2025 09:04:35,952 3   74,8671
      3 74,8671
      3 74,8671
16.12.2025 09:04:32,431 1   74,8671
      1 74,8671
      1 74,8671
16.12.2025 09:03:09,811 1   74,8571
      1 74,8571
      1 74,8571
16.12.2025 09:02:00,258 1   74,8771
      1 74,8771
      1 74,8771
16.12.2025 08:57:39,740 1   74,9481
      1 74,9481
      1 74,9481
16.12.2025 08:57:16,694 1   74,0058
      1 74,0058
      1 74,0058
16.12.2025 08:49:56,388 1   74,0058
      1 74,0058
      1 74,0058
16.12.2025 08:40:52,536 1   74,9481
      1 74,9481
      1 74,9481
16.12.2025 08:15:12,481 1   74,0163
      1 74,0163
      1 74,0163
16.12.2025 08:10:20,151 1   74,9894
      1 74,9894
      1 74,9894
16.12.2025 08:05:39,900 1   74,9944
      1 74,9944
      1 74,9944
16.12.2025 08:05:21,267 1   74,0001
      1 74,0001
      1 74,0001
16.12.2025 08:00:33,019 1   74,0001
      1 74,0001
      1 74,0001
16.12.2025 08:00:03,007 12   74,0001
      12 74,0001
      12 74,0001
16.12.2025 08:00:01,976 1   74,9744
      1 74,9744
      1 74,9744
16.12.2025 08:00:01,871 2   74,9744
      2 74,9744
      2 74,9744
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)