iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
245
245
77,963
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:55:18,064 | 1 | 77,963 | |
| 1 | 77,963 | |||
| 1 | 77,963 | |||
| 19.11.2025 | 20:48:19,268 | 1 | 77,943 | |
| 1 | 77,943 | |||
| 1 | 77,943 | |||
| 19.11.2025 | 20:47:46,224 | 1 | 77,275 | |
| 1 | 77,275 | |||
| 1 | 77,275 | |||
| 19.11.2025 | 20:46:47,861 | 1 | 77,943 | |
| 1 | 77,943 | |||
| 1 | 77,943 | |||
| 19.11.2025 | 20:46:16,452 | 1 | 77,275 | |
| 1 | 77,275 | |||
| 1 | 77,275 | |||
| 19.11.2025 | 20:36:59,900 | 11 | 77,255 | |
| 11 | 77,255 | |||
| 11 | 77,255 | |||
| 19.11.2025 | 20:34:18,985 | 1 | 77,923 | |
| 1 | 77,923 | |||
| 1 | 77,923 | |||
| 19.11.2025 | 20:33:42,873 | 1 | 77,255 | |
| 1 | 77,255 | |||
| 1 | 77,255 | |||
| 19.11.2025 | 20:26:48,771 | 1 | 77,943 | |
| 1 | 77,943 | |||
| 1 | 77,943 | |||
| 19.11.2025 | 20:26:16,870 | 1 | 77,275 | |
| 1 | 77,275 | |||
| 1 | 77,275 | |||
| 19.11.2025 | 20:24:17,819 | 1 | 77,943 | |
| 1 | 77,943 | |||
| 1 | 77,943 | |||
| 19.11.2025 | 20:23:37,577 | 1 | 77,275 | |
| 1 | 77,275 | |||
| 1 | 77,275 | |||
| 19.11.2025 | 20:11:19,316 | 1 | 77,943 | |
| 1 | 77,943 | |||
| 1 | 77,943 | |||
| 19.11.2025 | 20:10:58,182 | 1 | 77,275 | |
| 1 | 77,275 | |||
| 1 | 77,275 | |||
| 19.11.2025 | 19:49:47,629 | 1 | 77,845 | |
| 1 | 77,845 | |||
| 1 | 77,845 | |||
| 19.11.2025 | 19:49:25,896 | 1 | 77,2001 | |
| 1 | 77,2001 | |||
| 1 | 77,2001 | |||
| 19.11.2025 | 19:41:48,492 | 1 | 77,865 | |
| 1 | 77,865 | |||
| 1 | 77,865 | |||
| 19.11.2025 | 19:41:14,081 | 1 | 77,211 | |
| 1 | 77,211 | |||
| 1 | 77,211 | |||
| 19.11.2025 | 19:37:49,805 | 2 | 77,211 | |
| 2 | 77,211 | |||
| 2 | 77,211 | |||
| 19.11.2025 | 19:36:13,505 | 1 | 77,211 | |
| 1 | 77,211 | |||
| 1 | 77,211 | |||
| 19.11.2025 | 19:34:30,452 | 1 | 77,211 | |
| 1 | 77,211 | |||
| 1 | 77,211 | |||
| 19.11.2025 | 19:32:17,629 | 1 | 77,865 | |
| 1 | 77,865 | |||
| 1 | 77,865 | |||
| 19.11.2025 | 19:29:47,879 | 1 | 77,865 | |
| 1 | 77,865 | |||
| 1 | 77,865 | |||
| 19.11.2025 | 19:29:32,797 | 1 | 77,211 | |
| 1 | 77,211 | |||
| 1 | 77,211 | |||
| 19.11.2025 | 19:16:38,426 | 1 | 77,211 | |
| 1 | 77,211 | |||
| 1 | 77,211 | |||
| 19.11.2025 | 19:16:20,503 | 1 | 77,865 | |
| 1 | 77,865 | |||
| 1 | 77,865 | |||
| 19.11.2025 | 19:09:45,242 | 1 | 77,885 | |
| 1 | 77,885 | |||
| 1 | 77,885 | |||
| 19.11.2025 | 18:54:48,727 | 1 | 77,889 | |
| 1 | 77,889 | |||
| 1 | 77,889 | |||
| 19.11.2025 | 18:54:22,790 | 1 | 77,235 | |
| 1 | 77,235 | |||
| 1 | 77,235 | |||
| 19.11.2025 | 18:52:17,151 | 1 | 77,235 | |
| 1 | 77,235 | |||
| 1 | 77,235 | |||
| 19.11.2025 | 18:45:01,777 | 3 | 77,235 | |
| 3 | 77,235 | |||
| 3 | 77,235 | |||
| 19.11.2025 | 18:33:18,387 | 1 | 77,889 | |
| 1 | 77,889 | |||
| 1 | 77,889 | |||
| 19.11.2025 | 18:32:37,628 | 1 | 77,235 | |
| 1 | 77,235 | |||
| 1 | 77,235 | |||
| 19.11.2025 | 18:32:02,598 | 1 | 77,235 | |
| 1 | 77,235 | |||
| 1 | 77,235 | |||
| 19.11.2025 | 18:25:50,183 | 1 | 77,889 | |
| 1 | 77,889 | |||
| 1 | 77,889 | |||
| 19.11.2025 | 18:25:16,672 | 1 | 77,235 | |
| 1 | 77,235 | |||
| 1 | 77,235 | |||
| 19.11.2025 | 18:16:43,310 | 2 | 77,175 | |
| 2 | 77,175 | |||
| 2 | 77,175 | |||
| 19.11.2025 | 18:01:48,952 | 1 | 77,809 | |
| 1 | 77,809 | |||
| 1 | 77,809 | |||
| 19.11.2025 | 18:01:15,748 | 1 | 77,155 | |
| 1 | 77,155 | |||
| 1 | 77,155 | |||
| 19.11.2025 | 17:58:48,017 | 1 | 77,829 | |
| 1 | 77,829 | |||
| 1 | 77,829 | |||
| 19.11.2025 | 17:58:19,431 | 7 | 77,175 | |
| 7 | 77,175 | |||
| 7 | 77,175 | |||
| 19.11.2025 | 17:53:18,728 | 1 | 77,809 | |
| 1 | 77,809 | |||
| 1 | 77,809 | |||
| 19.11.2025 | 17:52:48,136 | 1 | 77,155 | |
| 1 | 77,155 | |||
| 1 | 77,155 | |||
| 19.11.2025 | 17:45:49,802 | 1 | 77,829 | |
| 1 | 77,829 | |||
| 1 | 77,829 | |||
| 19.11.2025 | 17:45:29,977 | 1 | 77,175 | |
| 1 | 77,175 | |||
| 1 | 77,175 | |||
| 19.11.2025 | 17:40:05,344 | 1 | 77,213 | |
| 1 | 77,213 | |||
| 1 | 77,213 | |||
| 19.11.2025 | 17:26:50,316 | 1 | 77,575 | |
| 1 | 77,575 | |||
| 1 | 77,575 | |||
| 19.11.2025 | 17:18:47,898 | 1 | 77,5625 | |
| 1 | 77,5625 | |||
| 1 | 77,5625 | |||
| 19.11.2025 | 17:18:17,099 | 1 | 77,429 | |
| 1 | 77,429 | |||
| 1 | 77,429 | |||
| 19.11.2025 | 17:12:48,117 | 1 | 77,539 | |
| 1 | 77,539 | |||
| 1 | 77,539 | |||
| 19.11.2025 | 17:12:13,999 | 1 | 77,427 | |
| 1 | 77,427 | |||
| 1 | 77,427 | |||
| 19.11.2025 | 17:10:18,269 | 1 | 77,545 | |
| 1 | 77,545 | |||
| 1 | 77,545 | |||
| 19.11.2025 | 17:09:42,939 | 1 | 77,425 | |
| 1 | 77,425 | |||
| 1 | 77,425 | |||
| 19.11.2025 | 17:09:18,382 | 1 | 77,543 | |
| 1 | 77,543 | |||
| 1 | 77,543 | |||
| 19.11.2025 | 17:08:43,352 | 1 | 77,423 | |
| 1 | 77,423 | |||
| 1 | 77,423 | |||
| 19.11.2025 | 17:07:54,856 | 1 | 77,423 | |
| 1 | 77,423 | |||
| 1 | 77,423 | |||
| 19.11.2025 | 17:07:48,217 | 1 | 77,523 | |
| 1 | 77,523 | |||
| 1 | 77,523 | |||
| 19.11.2025 | 17:07:16,105 | 1 | 77,423 | |
| 1 | 77,423 | |||
| 1 | 77,423 | |||
| 19.11.2025 | 16:59:48,174 | 1 | 77,447 | |
| 1 | 77,447 | |||
| 1 | 77,447 | |||
| 19.11.2025 | 16:59:31,060 | 1 | 77,425 | |
| 1 | 77,425 | |||
| 1 | 77,425 | |||
| 19.11.2025 | 16:58:17,898 | 2 | 77,447 | |
| 2 | 77,447 | |||
| 2 | 77,447 | |||
| 19.11.2025 | 16:58:04,311 | 1 | 77,425 | |
| 1 | 77,425 | |||
| 1 | 77,425 | |||
| 19.11.2025 | 16:57:51,432 | 1 | 77,425 | |
| 1 | 77,425 | |||
| 1 | 77,425 | |||
| 19.11.2025 | 16:49:18,080 | 1 | 77,515 | |
| 1 | 77,515 | |||
| 1 | 77,515 | |||
| 19.11.2025 | 16:48:59,040 | 2 | 77,455 | |
| 2 | 77,455 | |||
| 2 | 77,455 | |||
| 19.11.2025 | 16:43:48,255 | 2 | 77,511 | |
| 2 | 77,511 | |||
| 2 | 77,511 | |||
| 19.11.2025 | 16:43:31,257 | 8 | 77,431 | |
| 8 | 77,431 | |||
| 8 | 77,431 | |||
| 19.11.2025 | 16:43:27,133 | 1 | 77,431 | |
| 1 | 77,431 | |||
| 1 | 77,431 | |||
| 19.11.2025 | 16:34:35,018 | 1 | 77,431 | |
| 1 | 77,431 | |||
| 1 | 77,431 | |||
| 19.11.2025 | 16:26:18,209 | 1 | 77,489 | |
| 1 | 77,489 | |||
| 1 | 77,489 | |||
| 19.11.2025 | 16:26:01,309 | 2 | 77,433 | |
| 2 | 77,433 | |||
| 2 | 77,433 | |||
| 19.11.2025 | 16:17:24,329 | 1 | 77,495 | |
| 1 | 77,495 | |||
| 1 | 77,495 | |||
| 19.11.2025 | 16:05:18,742 | 1 | 77,473 | |
| 1 | 77,473 | |||
| 1 | 77,473 | |||
| 19.11.2025 | 16:04:50,771 | 1 | 77,3831 | |
| 1 | 77,3831 | |||
| 1 | 77,3831 | |||
| 19.11.2025 | 15:34:22,060 | 1 | 77,219 | |
| 1 | 77,219 | |||
| 1 | 77,219 | |||
| 19.11.2025 | 15:34:20,048 | 1 | 77,219 | |
| 1 | 77,219 | |||
| 1 | 77,219 | |||
| 19.11.2025 | 15:34:08,680 | 4 | 77,321 | |
| 4 | 77,321 | |||
| 4 | 77,321 | |||
| 19.11.2025 | 15:33:21,398 | 11 | 77,321 | |
| 11 | 77,321 | |||
| 11 | 77,321 | |||
| 19.11.2025 | 15:33:19,384 | 1 | 77,321 | |
| 1 | 77,321 | |||
| 1 | 77,321 | |||
| 19.11.2025 | 15:32:56,942 | 1 | 77,199 | |
| 1 | 77,199 | |||
| 1 | 77,199 | |||
| 19.11.2025 | 15:30:18,553 | 1 | 77,431 | |
| 1 | 77,431 | |||
| 1 | 77,431 | |||
| 19.11.2025 | 15:29:57,124 | 1 | 77,211 | |
| 1 | 77,211 | |||
| 1 | 77,211 | |||
| 19.11.2025 | 15:27:30,176 | 1 | 77,315 | |
| 1 | 77,315 | |||
| 1 | 77,315 | |||
| 19.11.2025 | 15:21:24,484 | 1 | 77,263 | |
| 1 | 77,263 | |||
| 1 | 77,263 | |||
| 19.11.2025 | 15:20:04,576 | 3 | 77,23 | |
| 3 | 77,23 | |||
| 3 | 77,23 | |||
| 19.11.2025 | 15:15:50,385 | 1 | 77,293 | |
| 1 | 77,293 | |||
| 1 | 77,293 | |||
| 19.11.2025 | 15:15:10,738 | 1 | 77,217 | |
| 1 | 77,217 | |||
| 1 | 77,217 | |||
| 19.11.2025 | 15:10:49,726 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 15:10:31,706 | 1 | 77,197 | |
| 1 | 77,197 | |||
| 1 | 77,197 | |||
| 19.11.2025 | 15:07:49,315 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 15:07:06,766 | 1 | 77,179 | |
| 1 | 77,179 | |||
| 1 | 77,179 | |||
| 19.11.2025 | 15:04:18,440 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 15:03:43,524 | 1 | 77,167 | |
| 1 | 77,167 | |||
| 1 | 77,167 | |||
| 19.11.2025 | 14:57:11,048 | 5 | 77,167 | |
| 5 | 77,167 | |||
| 5 | 77,167 | |||
| 19.11.2025 | 14:47:48,770 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 14:47:06,395 | 1 | 77,163 | |
| 1 | 77,163 | |||
| 1 | 77,163 | |||
| 19.11.2025 | 14:42:19,334 | 1 | 77,225 | |
| 1 | 77,225 | |||
| 1 | 77,225 | |||
| 19.11.2025 | 14:41:56,845 | 1 | 77,137 | |
| 1 | 77,137 | |||
| 1 | 77,137 | |||
| 19.11.2025 | 14:39:13,766 | 1 | 77,133 | |
| 1 | 77,133 | |||
| 1 | 77,133 | |||
| 19.11.2025 | 14:36:30,455 | 1 | 77,129 | |
| 1 | 77,129 | |||
| 1 | 77,129 | |||
| 19.11.2025 | 14:27:19,125 | 1 | 77,149 | |
| 1 | 77,149 | |||
| 1 | 77,149 | |||
| 19.11.2025 | 14:25:17,770 | 1 | 77,143 | |
| 1 | 77,143 | |||
| 1 | 77,143 | |||
| 19.11.2025 | 14:24:40,043 | 1 | 77,1001 | |
| 1 | 77,1001 | |||
| 1 | 77,1001 | |||
| 19.11.2025 | 14:14:18,668 | 1 | 77,145 | |
| 1 | 77,145 | |||
| 1 | 77,145 | |||
| 19.11.2025 | 14:13:46,453 | 26 | 77,1001 | |
| 26 | 77,1001 | |||
| 26 | 77,1001 | |||
| 19.11.2025 | 14:08:09,324 | 1 | 77,123 | |
| 1 | 77,123 | |||
| 1 | 77,123 | |||
| 19.11.2025 | 14:05:46,231 | 1 | 77,213 | |
| 1 | 77,213 | |||
| 1 | 77,213 | |||
| 19.11.2025 | 14:05:18,468 | 1 | 77,225 | |
| 1 | 77,225 | |||
| 1 | 77,225 | |||
| 19.11.2025 | 14:04:58,652 | 1 | 77,179 | |
| 1 | 77,179 | |||
| 1 | 77,179 | |||
| 19.11.2025 | 14:04:49,193 | 1 | 77,225 | |
| 1 | 77,225 | |||
| 1 | 77,225 | |||
| 19.11.2025 | 14:04:30,479 | 1 | 77,179 | |
| 1 | 77,179 | |||
| 1 | 77,179 | |||
| 19.11.2025 | 14:00:55,812 | 947 | 77,2299 | |
| 947 | 77,2299 | |||
| 947 | 77,2299 | |||
| 19.11.2025 | 13:58:46,096 | 1 | 77,1671 | |
| 1 | 77,1671 | |||
| 1 | 77,1671 | |||
| 19.11.2025 | 13:56:55,701 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 19.11.2025 | 13:56:48,058 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 13:56:13,037 | 1 | 77,169 | |
| 1 | 77,169 | |||
| 1 | 77,169 | |||
| 19.11.2025 | 13:50:48,898 | 1 | 77,215 | |
| 1 | 77,215 | |||
| 1 | 77,215 | |||
| 19.11.2025 | 13:50:29,177 | 1 | 77,1411 | |
| 1 | 77,1411 | |||
| 1 | 77,1411 | |||
| 19.11.2025 | 13:44:17,798 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 13:44:06,328 | 19 | 77,157 | |
| 19 | 77,157 | |||
| 19 | 77,157 | |||
| 19.11.2025 | 13:43:55,863 | 1 | 77,169 | |
| 1 | 77,169 | |||
| 1 | 77,169 | |||
| 19.11.2025 | 13:38:11,747 | 1 | 77,211 | |
| 1 | 77,211 | |||
| 1 | 77,211 | |||
| 19.11.2025 | 13:36:27,263 | 1 | 77,147 | |
| 1 | 77,147 | |||
| 1 | 77,147 | |||
| 19.11.2025 | 13:33:13,154 | 60 | 77,211 | |
| 60 | 77,211 | |||
| 60 | 77,211 | |||
| 19.11.2025 | 13:22:17,232 | 2 | 77,193 | |
| 2 | 77,193 | |||
| 2 | 77,193 | |||
| 19.11.2025 | 13:15:18,134 | 1 | 77,191 | |
| 1 | 77,191 | |||
| 1 | 77,191 | |||
| 19.11.2025 | 13:14:43,011 | 1 | 77,071 | |
| 1 | 77,071 | |||
| 1 | 77,071 | |||
| 19.11.2025 | 12:59:59,569 | 1 | 77,121 | |
| 1 | 77,121 | |||
| 1 | 77,121 | |||
| 19.11.2025 | 12:59:48,198 | 1 | 77,207 | |
| 1 | 77,207 | |||
| 1 | 77,207 | |||
| 19.11.2025 | 12:59:28,977 | 1 | 77,125 | |
| 1 | 77,125 | |||
| 1 | 77,125 | |||
| 19.11.2025 | 12:45:19,058 | 1 | 77,207 | |
| 1 | 77,207 | |||
| 1 | 77,207 | |||
| 19.11.2025 | 12:44:47,254 | 1 | 77,147 | |
| 1 | 77,147 | |||
| 1 | 77,147 | |||
| 19.11.2025 | 12:28:09,113 | 1 | 77,185 | |
| 1 | 77,185 | |||
| 1 | 77,185 | |||
| 19.11.2025 | 12:18:18,117 | 1 | 77,227 | |
| 1 | 77,227 | |||
| 1 | 77,227 | |||
| 19.11.2025 | 12:17:38,464 | 1 | 77,183 | |
| 1 | 77,183 | |||
| 1 | 77,183 | |||
| 19.11.2025 | 12:17:18,129 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 12:16:57,311 | 1 | 77,183 | |
| 1 | 77,183 | |||
| 1 | 77,183 | |||
| 19.11.2025 | 12:14:48,180 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 12:14:24,431 | 1 | 77,187 | |
| 1 | 77,187 | |||
| 1 | 77,187 | |||
| 19.11.2025 | 12:13:49,904 | 1 | 77,191 | |
| 1 | 77,191 | |||
| 1 | 77,191 | |||
| 19.11.2025 | 12:08:19,944 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 12:07:49,047 | 1 | 77,175 | |
| 1 | 77,175 | |||
| 1 | 77,175 | |||
| 19.11.2025 | 11:48:27,240 | 1 | 77,181 | |
| 1 | 77,181 | |||
| 1 | 77,181 | |||
| 19.11.2025 | 11:44:41,085 | 33 | 77,2299 | |
| 33 | 77,2299 | |||
| 33 | 77,2299 | |||
| 19.11.2025 | 11:40:18,400 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 11:39:49,922 | 1 | 77,185 | |
| 1 | 77,185 | |||
| 1 | 77,185 | |||
| 19.11.2025 | 11:36:25,888 | 41 | 77,185 | |
| 41 | 77,185 | |||
| 41 | 77,185 | |||
| 19.11.2025 | 11:33:19,236 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 11:33:03,840 | 1 | 77,185 | |
| 1 | 77,185 | |||
| 1 | 77,185 | |||
| 19.11.2025 | 11:31:18,485 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 11:30:59,363 | 1 | 77,181 | |
| 1 | 77,181 | |||
| 1 | 77,181 | |||
| 19.11.2025 | 11:30:17,604 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 11:29:59,681 | 1 | 77,181 | |
| 1 | 77,181 | |||
| 1 | 77,181 | |||
| 19.11.2025 | 11:15:42,292 | 2 | 77,169 | |
| 2 | 77,169 | |||
| 2 | 77,169 | |||
| 19.11.2025 | 11:09:45,508 | 2 | 77,2299 | |
| 2 | 77,2299 | |||
| 2 | 77,2299 | |||
| 19.11.2025 | 11:04:20,596 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 11:03:41,354 | 1 | 77,167 | |
| 1 | 77,167 | |||
| 1 | 77,167 | |||
| 19.11.2025 | 11:02:36,150 | 2 | 77,2299 | |
| 2 | 77,2299 | |||
| 2 | 77,2299 | |||
| 19.11.2025 | 11:02:35,351 | 2 | 77,151 | |
| 2 | 77,151 | |||
| 2 | 77,151 | |||
| 19.11.2025 | 11:02:32,827 | 3 255 | 77,023 | |
| 524 | 77,023 | |||
| 2 731 | 77,023 | |||
| 3 255 | 77,023 | |||
| 19.11.2025 | 10:45:10,097 | 1 | 77,139 | |
| 1 | 77,139 | |||
| 1 | 77,139 | |||
| 19.11.2025 | 10:38:17,884 | 1 | 77,229 | |
| 1 | 77,229 | |||
| 1 | 77,229 | |||
| 19.11.2025 | 10:37:59,463 | 1 | 77,117 | |
| 1 | 77,117 | |||
| 1 | 77,117 | |||
| 19.11.2025 | 10:33:06,076 | 1 | 77,111 | |
| 1 | 77,111 | |||
| 1 | 77,111 | |||
| 19.11.2025 | 10:31:08,171 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 10:29:48,791 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 10:29:32,394 | 1 | 77,111 | |
| 1 | 77,111 | |||
| 1 | 77,111 | |||
| 19.11.2025 | 10:29:18,414 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 10:28:47,532 | 1 | 77,111 | |
| 1 | 77,111 | |||
| 1 | 77,111 | |||
| 19.11.2025 | 10:23:20,316 | 3 | 77,109 | |
| 3 | 77,109 | |||
| 3 | 77,109 | |||
| 19.11.2025 | 10:22:48,213 | 1 | 77,205 | |
| 1 | 77,205 | |||
| 1 | 77,205 | |||
| 19.11.2025 | 10:22:17,422 | 1 | 77,109 | |
| 1 | 77,109 | |||
| 1 | 77,109 | |||
| 19.11.2025 | 10:15:05,167 | 390 | 77,209 | |
| 390 | 77,209 | |||
| 390 | 77,209 | |||
| 19.11.2025 | 10:10:50,423 | 1 | 77,211 | |
| 1 | 77,211 | |||
| 1 | 77,211 | |||
| 19.11.2025 | 10:10:26,270 | 3 | 77,109 | |
| 3 | 77,109 | |||
| 3 | 77,109 | |||
| 19.11.2025 | 10:08:06,666 | 3 | 77,109 | |
| 3 | 77,109 | |||
| 3 | 77,109 | |||
| 19.11.2025 | 10:01:41,992 | 48 | 77,109 | |
| 48 | 77,109 | |||
| 48 | 77,109 | |||
| 19.11.2025 | 10:01:14,920 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 09:46:42,982 | 2 | 77,195 | |
| 2 | 77,195 | |||
| 2 | 77,195 | |||
| 19.11.2025 | 09:41:43,985 | 3 | 77,227 | |
| 3 | 77,227 | |||
| 3 | 77,227 | |||
| 19.11.2025 | 09:41:39,164 | 3 | 77,099 | |
| 3 | 77,099 | |||
| 3 | 77,099 | |||
| 19.11.2025 | 09:41:10,989 | 1 | 77,227 | |
| 1 | 77,227 | |||
| 1 | 77,227 | |||
| 19.11.2025 | 09:38:35,047 | 1 | 77,1399 | |
| 1 | 77,1399 | |||
| 1 | 77,1399 | |||
| 19.11.2025 | 09:37:08,130 | 1 | 77,197 | |
| 1 | 77,197 | |||
| 1 | 77,197 | |||
| 19.11.2025 | 09:37:04,912 | 1 | 77,221 | |
| 1 | 77,221 | |||
| 1 | 77,221 | |||
| 19.11.2025 | 09:36:09,309 | 3 | 77,085 | |
| 3 | 77,085 | |||
| 3 | 77,085 | |||
| 19.11.2025 | 09:36:07,687 | 1 | 77,177 | |
| 1 | 77,177 | |||
| 1 | 77,177 | |||
| 19.11.2025 | 09:36:06,074 | 1 | 77,187 | |
| 1 | 77,187 | |||
| 1 | 77,187 | |||
| 19.11.2025 | 09:35:46,846 | 1 | 77,083 | |
| 1 | 77,083 | |||
| 1 | 77,083 | |||
| 19.11.2025 | 09:35:46,041 | 1 | 77,177 | |
| 1 | 77,177 | |||
| 1 | 77,177 | |||
| 19.11.2025 | 09:35:45,836 | 1 | 77,179 | |
| 1 | 77,179 | |||
| 1 | 77,179 | |||
| 19.11.2025 | 09:34:09,443 | 3 | 77,077 | |
| 3 | 77,077 | |||
| 3 | 77,077 | |||
| 19.11.2025 | 09:34:02,297 | 1 | 77,199 | |
| 1 | 77,199 | |||
| 1 | 77,199 | |||
| 19.11.2025 | 09:33:43,884 | 1 | 77,191 | |
| 1 | 77,191 | |||
| 1 | 77,191 | |||
| 19.11.2025 | 09:33:11,672 | 1 | 77,191 | |
| 1 | 77,191 | |||
| 1 | 77,191 | |||
| 19.11.2025 | 09:32:37,160 | 1 | 77,211 | |
| 1 | 77,211 | |||
| 1 | 77,211 | |||
| 19.11.2025 | 09:32:09,300 | 1 | 77,171 | |
| 1 | 77,171 | |||
| 1 | 77,171 | |||
| 19.11.2025 | 09:31:39,449 | 4 | 77,075 | |
| 4 | 77,075 | |||
| 4 | 77,075 | |||
| 19.11.2025 | 09:31:20,899 | 1 | 77,165 | |
| 1 | 77,165 | |||
| 1 | 77,165 | |||
| 19.11.2025 | 09:31:16,378 | 1 | 77,189 | |
| 1 | 77,189 | |||
| 1 | 77,189 | |||
| 19.11.2025 | 09:30:39,957 | 1 | 77,179 | |
| 1 | 77,179 | |||
| 1 | 77,179 | |||
| 19.11.2025 | 09:30:25,759 | 2 | 77,049 | |
| 2 | 77,049 | |||
| 2 | 77,049 | |||
| 19.11.2025 | 09:30:06,660 | 1 | 77,157 | |
| 1 | 77,157 | |||
| 1 | 77,157 | |||
| 19.11.2025 | 09:28:39,527 | 3 | 77,049 | |
| 3 | 77,049 | |||
| 3 | 77,049 | |||
| 19.11.2025 | 09:28:07,443 | 1 | 77,165 | |
| 1 | 77,165 | |||
| 1 | 77,165 | |||
| 19.11.2025 | 09:27:41,379 | 2 | 77,149 | |
| 2 | 77,149 | |||
| 2 | 77,149 | |||
| 19.11.2025 | 09:27:40,071 | 1 | 77,149 | |
| 1 | 77,149 | |||
| 1 | 77,149 | |||
| 19.11.2025 | 09:27:10,397 | 3 | 77,149 | |
| 3 | 77,149 | |||
| 3 | 77,149 | |||
| 19.11.2025 | 09:26:39,123 | 3 | 77,049 | |
| 3 | 77,049 | |||
| 3 | 77,049 | |||
| 19.11.2025 | 09:26:37,606 | 1 | 77,153 | |
| 1 | 77,153 | |||
| 1 | 77,153 | |||
| 19.11.2025 | 09:26:33,189 | 1 | 77,179 | |
| 1 | 77,179 | |||
| 1 | 77,179 | |||
| 19.11.2025 | 09:26:06,013 | 1 | 77,161 | |
| 1 | 77,161 | |||
| 1 | 77,161 | |||
| 19.11.2025 | 09:26:04,008 | 1 | 77,163 | |
| 1 | 77,163 | |||
| 1 | 77,163 | |||
| 19.11.2025 | 09:25:28,782 | 1 | 77,047 | |
| 1 | 77,047 | |||
| 1 | 77,047 | |||
| 19.11.2025 | 09:24:39,585 | 1 | 77,167 | |
| 1 | 77,167 | |||
| 1 | 77,167 | |||
| 19.11.2025 | 09:24:09,111 | 4 | 77,043 | |
| 4 | 77,043 | |||
| 4 | 77,043 | |||
| 19.11.2025 | 09:24:02,972 | 1 | 77,165 | |
| 1 | 77,165 | |||
| 1 | 77,165 | |||
| 19.11.2025 | 09:23:43,608 | 1 | 77,149 | |
| 1 | 77,149 | |||
| 1 | 77,149 | |||
| 19.11.2025 | 09:23:37,925 | 2 | 77,149 | |
| 2 | 77,149 | |||
| 2 | 77,149 | |||
| 19.11.2025 | 09:21:32,159 | 1 | 77,167 | |
| 1 | 77,167 | |||
| 1 | 77,167 | |||
| 19.11.2025 | 09:21:00,867 | 1 | 77,053 | |
| 1 | 77,053 | |||
| 1 | 77,053 | |||
| 19.11.2025 | 09:20:17,511 | 1 | 77,159 | |
| 1 | 77,159 | |||
| 1 | 77,159 | |||
| 19.11.2025 | 09:18:43,972 | 1 | 77,163 | |
| 1 | 77,163 | |||
| 1 | 77,163 | |||
| 19.11.2025 | 09:15:09,229 | 3 | 77,051 | |
| 3 | 77,051 | |||
| 3 | 77,051 | |||
| 19.11.2025 | 09:14:39,638 | 1 | 77,181 | |
| 1 | 77,181 | |||
| 1 | 77,181 | |||
| 19.11.2025 | 09:13:09,514 | 1 | 77,175 | |
| 1 | 77,175 | |||
| 1 | 77,175 | |||
| 19.11.2025 | 09:07:41,297 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 09:07:04,180 | 1 | 77,221 | |
| 1 | 77,221 | |||
| 1 | 77,221 | |||
| 19.11.2025 | 09:05:39,060 | 3 | 77,0401 | |
| 3 | 77,0401 | |||
| 3 | 77,0401 | |||
| 19.11.2025 | 09:05:07,367 | 1 | 77,183 | |
| 1 | 77,183 | |||
| 1 | 77,183 | |||
| 19.11.2025 | 09:05:04,964 | 1 | 77,183 | |
| 1 | 77,183 | |||
| 1 | 77,183 | |||
| 19.11.2025 | 09:04:52,672 | 1 | 77,181 | |
| 1 | 77,181 | |||
| 1 | 77,181 | |||
| 19.11.2025 | 09:01:44,117 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 08:57:47,771 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 08:57:29,757 | 1 | 77,0401 | |
| 1 | 77,0401 | |||
| 1 | 77,0401 | |||
| 19.11.2025 | 08:47:47,779 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 08:47:08,524 | 1 | 77,0401 | |
| 1 | 77,0401 | |||
| 1 | 77,0401 | |||
| 19.11.2025 | 08:44:31,606 | 5 | 77,0401 | |
| 5 | 77,0401 | |||
| 5 | 77,0401 | |||
| 19.11.2025 | 08:04:18,951 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 08:03:39,123 | 1 | 76,655 | |
| 1 | 76,655 | |||
| 1 | 76,655 | |||
| 19.11.2025 | 08:02:16,535 | 1 | 76,655 | |
| 1 | 76,655 | |||
| 1 | 76,655 | |||
| 19.11.2025 | 08:01:18,789 | 1 | 77,2299 | |
| 1 | 77,2299 | |||
| 1 | 77,2299 | |||
| 19.11.2025 | 08:01:01,988 | 1 | 76,655 | |
| 1 | 76,655 | |||
| 1 | 76,655 | |||
| 19.11.2025 | 08:00:06,747 | 4 | 77,2299 | |
| 4 | 77,2299 | |||
| 4 | 77,2299 | |||
| 19.11.2025 | 08:00:02,822 | 133 | 76,655 | |
| 133 | 76,655 | |||
| 133 | 76,655 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00