iShsIV-EO Ultrashort Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
104
101,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 20:39:05,795 | 3 | 101,7113 | |
| 3 | 101,7113 | |||
| 3 | 101,7113 | |||
| 21.10.2025 | 20:38:33,087 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 21.10.2025 | 20:02:28,806 | 99 | 101,7899 | |
| 99 | 101,7899 | |||
| 99 | 101,7899 | |||
| 21.10.2025 | 19:33:35,469 | 49 | 101,7899 | |
| 49 | 101,7899 | |||
| 49 | 101,7899 | |||
| 21.10.2025 | 19:02:22,808 | 25 | 101,7113 | |
| 25 | 101,7113 | |||
| 25 | 101,7113 | |||
| 21.10.2025 | 17:48:52,540 | 80 | 101,7113 | |
| 10 | 101,7113 | |||
| 70 | 101,7113 | |||
| 80 | 101,7113 | |||
| 21.10.2025 | 17:36:37,440 | 73 | 101,7899 | |
| 73 | 101,7899 | |||
| 73 | 101,7899 | |||
| 21.10.2025 | 17:36:36,648 | 120 | 101,7899 | |
| 120 | 101,7899 | |||
| 120 | 101,7899 | |||
| 21.10.2025 | 17:35:36,312 | 200 | 101,7747 | |
| 200 | 101,7747 | |||
| 200 | 101,7747 | |||
| 21.10.2025 | 17:28:52,735 | 1 | 101,7406 | |
| 1 | 101,7406 | |||
| 1 | 101,7406 | |||
| 21.10.2025 | 17:22:35,929 | 172 | 101,7649 | |
| 172 | 101,7649 | |||
| 172 | 101,7649 | |||
| 21.10.2025 | 16:13:43,039 | 100 | 101,7649 | |
| 100 | 101,7649 | |||
| 100 | 101,7649 | |||
| 21.10.2025 | 16:08:29,637 | 600 | 101,7451 | |
| 600 | 101,7451 | |||
| 600 | 101,7451 | |||
| 21.10.2025 | 16:07:36,191 | 200 | 101,7649 | |
| 200 | 101,7649 | |||
| 200 | 101,7649 | |||
| 21.10.2025 | 16:00:03,908 | 2 | 101,7649 | |
| 2 | 101,7649 | |||
| 2 | 101,7649 | |||
| 21.10.2025 | 15:50:24,676 | 1 363 | 101,7649 | |
| 1 363 | 101,7649 | |||
| 25 | 101,7649 | |||
| 1 338 | 101,7649 | |||
| 21.10.2025 | 15:49:55,907 | 1 500 | 101,7649 | |
| 1 500 | 101,7649 | |||
| 1 500 | 101,7649 | |||
| 21.10.2025 | 15:41:02,841 | 25 | 101,7649 | |
| 25 | 101,7649 | |||
| 25 | 101,7649 | |||
| 21.10.2025 | 15:13:04,816 | 200 | 101,7499 | |
| 200 | 101,7499 | |||
| 200 | 101,7499 | |||
| 21.10.2025 | 15:00:25,801 | 10 | 101,7406 | |
| 10 | 101,7406 | |||
| 10 | 101,7406 | |||
| 21.10.2025 | 14:53:36,702 | 1 | 101,7499 | |
| 1 | 101,7499 | |||
| 1 | 101,7499 | |||
| 21.10.2025 | 14:47:59,453 | 15 | 101,75 | |
| 15 | 101,75 | |||
| 15 | 101,75 | |||
| 21.10.2025 | 14:33:33,717 | 10 | 101,7501 | |
| 10 | 101,7501 | |||
| 10 | 101,7501 | |||
| 21.10.2025 | 13:59:30,528 | 47 | 101,7406 | |
| 47 | 101,7406 | |||
| 47 | 101,7406 | |||
| 21.10.2025 | 13:22:37,281 | 36 | 101,7401 | |
| 36 | 101,7401 | |||
| 36 | 101,7401 | |||
| 21.10.2025 | 12:44:32,758 | 3 | 101,7499 | |
| 3 | 101,7499 | |||
| 3 | 101,7499 | |||
| 21.10.2025 | 12:43:45,679 | 10 | 101,7499 | |
| 10 | 101,7499 | |||
| 10 | 101,7499 | |||
| 21.10.2025 | 12:12:55,026 | 14 | 101,7499 | |
| 14 | 101,7499 | |||
| 14 | 101,7499 | |||
| 21.10.2025 | 12:11:37,386 | 100 | 101,7301 | |
| 100 | 101,7301 | |||
| 100 | 101,7301 | |||
| 21.10.2025 | 12:09:19,296 | 3 | 101,7499 | |
| 3 | 101,7499 | |||
| 3 | 101,7499 | |||
| 21.10.2025 | 12:08:33,328 | 26 | 101,7499 | |
| 26 | 101,7499 | |||
| 26 | 101,7499 | |||
| 21.10.2025 | 12:07:51,574 | 12 | 101,7499 | |
| 12 | 101,7499 | |||
| 12 | 101,7499 | |||
| 21.10.2025 | 12:07:03,042 | 48 | 101,7499 | |
| 48 | 101,7499 | |||
| 48 | 101,7499 | |||
| 21.10.2025 | 12:05:26,633 | 26 | 101,7499 | |
| 26 | 101,7499 | |||
| 26 | 101,7499 | |||
| 21.10.2025 | 12:02:56,757 | 5 | 101,7499 | |
| 5 | 101,7499 | |||
| 5 | 101,7499 | |||
| 21.10.2025 | 11:58:25,660 | 56 | 101,7499 | |
| 56 | 101,7499 | |||
| 56 | 101,7499 | |||
| 21.10.2025 | 11:57:42,672 | 21 | 101,7499 | |
| 21 | 101,7499 | |||
| 21 | 101,7499 | |||
| 21.10.2025 | 11:57:00,813 | 15 | 101,7499 | |
| 15 | 101,7499 | |||
| 15 | 101,7499 | |||
| 21.10.2025 | 11:56:15,955 | 30 | 101,7499 | |
| 30 | 101,7499 | |||
| 30 | 101,7499 | |||
| 21.10.2025 | 11:55:28,775 | 49 | 101,7499 | |
| 49 | 101,7499 | |||
| 49 | 101,7499 | |||
| 21.10.2025 | 11:52:05,926 | 7 | 101,7499 | |
| 7 | 101,7499 | |||
| 7 | 101,7499 | |||
| 21.10.2025 | 11:49:55,607 | 18 | 101,7499 | |
| 18 | 101,7499 | |||
| 18 | 101,7499 | |||
| 21.10.2025 | 11:48:48,530 | 16 | 101,7499 | |
| 16 | 101,7499 | |||
| 16 | 101,7499 | |||
| 21.10.2025 | 11:43:49,033 | 62 | 101,7499 | |
| 62 | 101,7499 | |||
| 62 | 101,7499 | |||
| 21.10.2025 | 11:43:08,101 | 28 | 101,7499 | |
| 28 | 101,7499 | |||
| 28 | 101,7499 | |||
| 21.10.2025 | 11:42:25,581 | 8 | 101,7499 | |
| 8 | 101,7499 | |||
| 8 | 101,7499 | |||
| 21.10.2025 | 11:41:35,766 | 6 | 101,7499 | |
| 6 | 101,7499 | |||
| 6 | 101,7499 | |||
| 21.10.2025 | 11:40:51,517 | 4 | 101,7499 | |
| 4 | 101,7499 | |||
| 4 | 101,7499 | |||
| 21.10.2025 | 11:40:42,704 | 21 | 101,7301 | |
| 21 | 101,7301 | |||
| 21 | 101,7301 | |||
| 21.10.2025 | 11:40:07,212 | 2 | 101,7499 | |
| 2 | 101,7499 | |||
| 2 | 101,7499 | |||
| 21.10.2025 | 11:38:31,570 | 6 | 101,7499 | |
| 6 | 101,7499 | |||
| 6 | 101,7499 | |||
| 21.10.2025 | 11:38:12,111 | 1 | 101,7499 | |
| 1 | 101,7499 | |||
| 1 | 101,7499 | |||
| 21.10.2025 | 11:37:52,618 | 8 | 101,7499 | |
| 8 | 101,7499 | |||
| 8 | 101,7499 | |||
| 21.10.2025 | 11:37:10,644 | 27 | 101,7499 | |
| 27 | 101,7499 | |||
| 27 | 101,7499 | |||
| 21.10.2025 | 11:35:38,257 | 10 | 101,7499 | |
| 10 | 101,7499 | |||
| 10 | 101,7499 | |||
| 21.10.2025 | 11:34:48,378 | 12 | 101,7499 | |
| 12 | 101,7499 | |||
| 12 | 101,7499 | |||
| 21.10.2025 | 11:34:01,461 | 72 | 101,7499 | |
| 72 | 101,7499 | |||
| 72 | 101,7499 | |||
| 21.10.2025 | 11:32:22,287 | 26 | 101,7499 | |
| 26 | 101,7499 | |||
| 26 | 101,7499 | |||
| 21.10.2025 | 11:32:18,818 | 500 | 101,7499 | |
| 500 | 101,7499 | |||
| 500 | 101,7499 | |||
| 21.10.2025 | 11:31:21,510 | 31 | 101,7499 | |
| 31 | 101,7499 | |||
| 31 | 101,7499 | |||
| 21.10.2025 | 11:29:20,654 | 30 | 101,7499 | |
| 30 | 101,7499 | |||
| 30 | 101,7499 | |||
| 21.10.2025 | 11:26:11,140 | 2 | 101,7499 | |
| 2 | 101,7499 | |||
| 2 | 101,7499 | |||
| 21.10.2025 | 11:25:32,111 | 25 | 101,7499 | |
| 25 | 101,7499 | |||
| 25 | 101,7499 | |||
| 21.10.2025 | 11:25:00,319 | 4 | 101,7499 | |
| 4 | 101,7499 | |||
| 4 | 101,7499 | |||
| 21.10.2025 | 11:20:54,509 | 41 | 101,7499 | |
| 41 | 101,7499 | |||
| 41 | 101,7499 | |||
| 21.10.2025 | 11:20:16,328 | 7 | 101,7499 | |
| 7 | 101,7499 | |||
| 7 | 101,7499 | |||
| 21.10.2025 | 11:19:33,222 | 28 | 101,7499 | |
| 28 | 101,7499 | |||
| 28 | 101,7499 | |||
| 21.10.2025 | 11:01:50,556 | 200 | 101,7402 | |
| 200 | 101,7402 | |||
| 200 | 101,7402 | |||
| 21.10.2025 | 11:01:50,471 | 200 | 101,7403 | |
| 200 | 101,7403 | |||
| 200 | 101,7403 | |||
| 21.10.2025 | 11:01:50,402 | 200 | 101,7404 | |
| 200 | 101,7404 | |||
| 200 | 101,7404 | |||
| 21.10.2025 | 10:59:48,583 | 30 | 101,7549 | |
| 30 | 101,7549 | |||
| 30 | 101,7549 | |||
| 21.10.2025 | 10:59:10,368 | 13 | 101,7549 | |
| 13 | 101,7549 | |||
| 13 | 101,7549 | |||
| 21.10.2025 | 10:55:47,758 | 30 | 101,7549 | |
| 30 | 101,7549 | |||
| 30 | 101,7549 | |||
| 21.10.2025 | 10:55:05,521 | 23 | 101,7549 | |
| 23 | 101,7549 | |||
| 23 | 101,7549 | |||
| 21.10.2025 | 10:52:13,662 | 17 | 101,7549 | |
| 17 | 101,7549 | |||
| 17 | 101,7549 | |||
| 21.10.2025 | 10:51:54,946 | 46 | 101,7405 | |
| 46 | 101,7405 | |||
| 46 | 101,7405 | |||
| 21.10.2025 | 10:51:22,649 | 34 | 101,7549 | |
| 34 | 101,7549 | |||
| 34 | 101,7549 | |||
| 21.10.2025 | 10:50:52,425 | 220 | 101,7549 | |
| 220 | 101,7549 | |||
| 220 | 101,7549 | |||
| 21.10.2025 | 10:49:48,792 | 3 | 101,7549 | |
| 3 | 101,7549 | |||
| 3 | 101,7549 | |||
| 21.10.2025 | 10:48:47,693 | 1 | 101,7549 | |
| 1 | 101,7549 | |||
| 1 | 101,7549 | |||
| 21.10.2025 | 10:47:13,893 | 30 | 101,7549 | |
| 30 | 101,7549 | |||
| 30 | 101,7549 | |||
| 21.10.2025 | 10:46:28,957 | 9 | 101,7549 | |
| 9 | 101,7549 | |||
| 9 | 101,7549 | |||
| 21.10.2025 | 10:45:33,357 | 3 | 101,7549 | |
| 3 | 101,7549 | |||
| 3 | 101,7549 | |||
| 21.10.2025 | 10:44:51,005 | 114 | 101,7549 | |
| 114 | 101,7549 | |||
| 114 | 101,7549 | |||
| 21.10.2025 | 10:43:59,755 | 23 | 101,7549 | |
| 23 | 101,7549 | |||
| 23 | 101,7549 | |||
| 21.10.2025 | 10:41:21,352 | 27 | 101,7549 | |
| 27 | 101,7549 | |||
| 27 | 101,7549 | |||
| 21.10.2025 | 10:39:30,603 | 1 | 101,7549 | |
| 1 | 101,7549 | |||
| 1 | 101,7549 | |||
| 21.10.2025 | 10:39:29,407 | 16 | 101,7549 | |
| 16 | 101,7549 | |||
| 16 | 101,7549 | |||
| 21.10.2025 | 10:38:12,301 | 142 | 101,7549 | |
| 142 | 101,7549 | |||
| 142 | 101,7549 | |||
| 21.10.2025 | 10:37:26,533 | 29 | 101,7549 | |
| 29 | 101,7549 | |||
| 29 | 101,7549 | |||
| 21.10.2025 | 10:14:17,908 | 138 | 101,7599 | |
| 138 | 101,7599 | |||
| 138 | 101,7599 | |||
| 21.10.2025 | 10:12:14,353 | 99 | 101,7451 | |
| 99 | 101,7451 | |||
| 99 | 101,7451 | |||
| 21.10.2025 | 10:09:38,122 | 375 | 101,7451 | |
| 375 | 101,7451 | |||
| 375 | 101,7451 | |||
| 21.10.2025 | 09:39:28,506 | 48 | 101,7501 | |
| 48 | 101,7501 | |||
| 48 | 101,7501 | |||
| 21.10.2025 | 09:16:57,036 | 783 | 101,7699 | |
| 283 | 101,7699 | |||
| 300 | 101,7699 | |||
| 783 | 101,7699 | |||
| 200 | 101,7699 | |||
| 21.10.2025 | 09:16:32,092 | 200 | 101,7696 | |
| 200 | 101,7696 | |||
| 200 | 101,7696 | |||
| 21.10.2025 | 09:10:03,230 | 1 | 101,7696 | |
| 1 | 101,7696 | |||
| 1 | 101,7696 | |||
| 21.10.2025 | 09:04:23,952 | 52 | 101,75 | |
| 52 | 101,75 | |||
| 52 | 101,75 | |||
| 21.10.2025 | 09:04:03,651 | 200 | 101,7405 | |
| 200 | 101,7405 | |||
| 200 | 101,7405 | |||
| 21.10.2025 | 09:04:03,464 | 200 | 101,7406 | |
| 5 | 101,7406 | |||
| 195 | 101,7406 | |||
| 200 | 101,7406 | |||
| 21.10.2025 | 08:04:35,468 | 3 | 101,6853 | |
| 3 | 101,6853 | |||
| 3 | 101,6853 | |||
| 21.10.2025 | 08:04:10,710 | 1 | 101,7847 | |
| 1 | 101,7847 | |||
| 1 | 101,7847 | |||
| 21.10.2025 | 07:47:59,290 | 45 | 101,6853 | |
| 45 | 101,6853 | |||
| 45 | 101,6853 | |||
| 21.10.2025 | 07:47:51,623 | 120 | 101,6853 | |
| 120 | 101,6853 | |||
| 120 | 101,6853 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00