iShsIV-EO Ultrashort Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
101,9335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 18:26:25,941 | 437 | 101,9335 | |
437 | 101,9335 | |||
437 | 101,9335 | |||
28.03.2024 | 18:26:21,195 | 120 | 101,9335 | |
120 | 101,9335 | |||
120 | 101,9335 | |||
28.03.2024 | 18:26:20,684 | 120 | 101,9335 | |
120 | 101,9335 | |||
120 | 101,9335 | |||
28.03.2024 | 18:25:43,130 | 120 | 101,9335 | |
120 | 101,9335 | |||
120 | 101,9335 | |||
28.03.2024 | 18:14:01,083 | 3 | 101,93 | |
3 | 101,93 | |||
3 | 101,93 | |||
28.03.2024 | 18:13:56,902 | 1 | 101,9335 | |
1 | 101,9335 | |||
1 | 101,9335 | |||
28.03.2024 | 18:07:21,006 | 1 | 101,9335 | |
1 | 101,9335 | |||
1 | 101,9335 | |||
28.03.2024 | 17:27:44,847 | 295 | 101,9049 | |
295 | 101,9049 | |||
295 | 101,9049 | |||
28.03.2024 | 17:25:18,077 | 2 | 101,8999 | |
2 | 101,8999 | |||
2 | 101,8999 | |||
28.03.2024 | 17:06:42,135 | 20 | 101,8999 | |
20 | 101,8999 | |||
20 | 101,8999 | |||
28.03.2024 | 16:30:21,976 | 1 | 101,9199 | |
1 | 101,9199 | |||
1 | 101,9199 | |||
28.03.2024 | 16:30:01,090 | 3 | 101,8751 | |
3 | 101,8751 | |||
3 | 101,8751 | |||
28.03.2024 | 16:29:48,711 | 1 | 101,9199 | |
1 | 101,9199 | |||
1 | 101,9199 | |||
28.03.2024 | 16:29:04,578 | 1 | 101,9199 | |
1 | 101,9199 | |||
1 | 101,9199 | |||
28.03.2024 | 16:28:52,422 | 1 | 101,9199 | |
1 | 101,9199 | |||
1 | 101,9199 | |||
28.03.2024 | 16:28:40,003 | 1 | 101,9199 | |
1 | 101,9199 | |||
1 | 101,9199 | |||
28.03.2024 | 16:27:31,077 | 3 | 101,8851 | |
3 | 101,8851 | |||
3 | 101,8851 | |||
28.03.2024 | 16:27:28,003 | 1 | 101,9199 | |
1 | 101,9199 | |||
1 | 101,9199 | |||
28.03.2024 | 16:18:28,180 | 60 | 101,9099 | |
60 | 101,9099 | |||
60 | 101,9099 | |||
28.03.2024 | 16:16:30,821 | 1 | 101,9049 | |
1 | 101,9049 | |||
1 | 101,9049 | |||
28.03.2024 | 16:15:39,766 | 200 | 101,89 | |
200 | 101,89 | |||
200 | 101,89 | |||
28.03.2024 | 16:14:25,102 | 1 | 101,9299 | |
1 | 101,9299 | |||
1 | 101,9299 | |||
28.03.2024 | 15:34:27,049 | 147 | 101,8901 | |
147 | 101,8901 | |||
147 | 101,8901 | |||
28.03.2024 | 15:18:58,964 | 990 | 101,9299 | |
990 | 101,9299 | |||
990 | 101,9299 | |||
28.03.2024 | 15:13:29,891 | 500 | 101,9299 | |
500 | 101,9299 | |||
500 | 101,9299 | |||
28.03.2024 | 15:11:58,291 | 1 500 | 101,9299 | |
1 500 | 101,9299 | |||
1 500 | 101,9299 | |||
28.03.2024 | 14:49:30,046 | 400 | 101,9299 | |
400 | 101,9299 | |||
400 | 101,9299 | |||
28.03.2024 | 14:44:26,058 | 981 | 101,9199 | |
981 | 101,9199 | |||
981 | 101,9199 | |||
28.03.2024 | 14:00:53,155 | 1 838 | 101,9299 | |
1 838 | 101,9299 | |||
1 838 | 101,9299 | |||
28.03.2024 | 14:00:47,223 | 740 | 101,9099 | |
740 | 101,9099 | |||
740 | 101,9099 | |||
28.03.2024 | 13:58:45,569 | 660 | 101,9099 | |
660 | 101,9099 | |||
660 | 101,9099 | |||
28.03.2024 | 13:33:26,215 | 45 | 101,8801 | |
45 | 101,8801 | |||
45 | 101,8801 | |||
28.03.2024 | 13:31:02,054 | 2 | 101,9949 | |
2 | 101,9949 | |||
2 | 101,9949 | |||
28.03.2024 | 12:36:31,009 | 3 | 101,8801 | |
3 | 101,8801 | |||
3 | 101,8801 | |||
28.03.2024 | 12:36:03,216 | 1 | 101,9099 | |
1 | 101,9099 | |||
1 | 101,9099 | |||
28.03.2024 | 12:32:19,645 | 1 | 101,9099 | |
1 | 101,9099 | |||
1 | 101,9099 | |||
28.03.2024 | 12:32:07,513 | 1 | 101,9099 | |
1 | 101,9099 | |||
1 | 101,9099 | |||
28.03.2024 | 12:31:55,395 | 1 | 101,9099 | |
1 | 101,9099 | |||
1 | 101,9099 | |||
28.03.2024 | 12:22:44,821 | 2 | 101,8751 | |
2 | 101,8751 | |||
2 | 101,8751 | |||
28.03.2024 | 11:45:20,735 | 78 | 101,8751 | |
78 | 101,8751 | |||
78 | 101,8751 | |||
28.03.2024 | 11:44:19,891 | 30 | 101,8751 | |
30 | 101,8751 | |||
30 | 101,8751 | |||
28.03.2024 | 11:30:51,562 | 150 | 101,9099 | |
150 | 101,9099 | |||
150 | 101,9099 | |||
28.03.2024 | 11:30:31,192 | 72 | 101,8751 | |
72 | 101,8751 | |||
72 | 101,8751 | |||
28.03.2024 | 11:30:11,286 | 96 | 101,9099 | |
96 | 101,9099 | |||
96 | 101,9099 | |||
28.03.2024 | 11:21:24,550 | 1 | 101,9099 | |
1 | 101,9099 | |||
1 | 101,9099 | |||
28.03.2024 | 10:58:32,918 | 4 | 101,8751 | |
4 | 101,8751 | |||
4 | 101,8751 | |||
28.03.2024 | 10:45:05,804 | 20 | 101,9001 | |
20 | 101,9001 | |||
20 | 101,9001 | |||
28.03.2024 | 10:42:07,567 | 150 | 101,9001 | |
150 | 101,9001 | |||
150 | 101,9001 | |||
28.03.2024 | 10:41:29,444 | 147 | 101,9149 | |
147 | 101,9149 | |||
147 | 101,9149 | |||
28.03.2024 | 10:36:26,727 | 72 | 101,8751 | |
72 | 101,8751 | |||
72 | 101,8751 | |||
28.03.2024 | 10:18:15,292 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
28.03.2024 | 10:07:46,179 | 1 | 101,9001 | |
1 | 101,9001 | |||
1 | 101,9001 | |||
28.03.2024 | 09:51:53,396 | 7 | 101,9001 | |
7 | 101,9001 | |||
7 | 101,9001 | |||
28.03.2024 | 09:44:49,275 | 88 | 101,9299 | |
88 | 101,9299 | |||
88 | 101,9299 | |||
28.03.2024 | 09:42:06,578 | 100 | 101,9299 | |
100 | 101,9299 | |||
100 | 101,9299 | |||
28.03.2024 | 09:32:40,868 | 9 | 101,9299 | |
9 | 101,9299 | |||
9 | 101,9299 | |||
28.03.2024 | 08:05:59,723 | 6 | 101,931 | |
4 | 101,931 | |||
2 | 101,931 | |||
6 | 101,931 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00