iShsIV-EO Ultrashort Bd U.ETF
- Informations
- Dernièr
- Négocier des titres
47
48
100,7679
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:57:29,828 | 20 | 100,7679 | |
20 | 100,7679 | |||
20 | 100,7679 | |||
14/06/2024 | 19:53:46,922 | 11 | 100,7679 | |
11 | 100,7679 | |||
11 | 100,7679 | |||
14/06/2024 | 17:40:43,947 | 40 | 100,6662 | |
40 | 100,6662 | |||
40 | 100,6662 | |||
14/06/2024 | 16:52:05,137 | 21 | 100,7101 | |
21 | 100,7101 | |||
21 | 100,7101 | |||
14/06/2024 | 16:31:20,444 | 10 | 100,7399 | |
10 | 100,7399 | |||
10 | 100,7399 | |||
14/06/2024 | 16:21:02,548 | 70 | 100,7299 | |
70 | 100,7299 | |||
70 | 100,7299 | |||
14/06/2024 | 16:13:39,836 | 1 | 100,6751 | |
1 | 100,6751 | |||
1 | 100,6751 | |||
14/06/2024 | 16:10:31,503 | 20 | 100,6751 | |
20 | 100,6751 | |||
20 | 100,6751 | |||
14/06/2024 | 15:51:45,597 | 229 | 100,6999 | |
229 | 100,6999 | |||
229 | 100,6999 | |||
14/06/2024 | 15:45:50,052 | 1 | 100,6999 | |
1 | 100,6999 | |||
1 | 100,6999 | |||
14/06/2024 | 15:40:39,917 | 12 | 100,6751 | |
12 | 100,6751 | |||
12 | 100,6751 | |||
14/06/2024 | 15:39:52,912 | 18 | 100,6999 | |
18 | 100,6999 | |||
18 | 100,6999 | |||
14/06/2024 | 15:36:16,310 | 1 | 100,6601 | |
1 | 100,6601 | |||
1 | 100,6601 | |||
14/06/2024 | 15:13:10,470 | 5 | 100,6999 | |
5 | 100,6999 | |||
5 | 100,6999 | |||
14/06/2024 | 14:54:31,649 | 66 | 100,6801 | |
66 | 100,6801 | |||
66 | 100,6801 | |||
14/06/2024 | 14:53:41,998 | 95 | 100,6999 | |
95 | 100,6999 | |||
95 | 100,6999 | |||
14/06/2024 | 14:46:36,615 | 280 | 100,7099 | |
280 | 100,7099 | |||
280 | 100,7099 | |||
14/06/2024 | 14:46:18,239 | 720 | 100,7099 | |
720 | 100,7099 | |||
720 | 100,7099 | |||
14/06/2024 | 14:37:54,605 | 256 | 100,7099 | |
256 | 100,7099 | |||
256 | 100,7099 | |||
14/06/2024 | 14:26:15,498 | 440 | 100,7099 | |
440 | 100,7099 | |||
440 | 100,7099 | |||
14/06/2024 | 14:26:12,039 | 780 | 100,7099 | |
780 | 100,7099 | |||
780 | 100,7099 | |||
14/06/2024 | 14:25:34,831 | 780 | 100,7099 | |
780 | 100,7099 | |||
780 | 100,7099 | |||
14/06/2024 | 13:47:29,043 | 148 | 100,7199 | |
148 | 100,7199 | |||
148 | 100,7199 | |||
14/06/2024 | 13:43:51,588 | 90 | 100,7249 | |
90 | 100,7249 | |||
90 | 100,7249 | |||
14/06/2024 | 13:42:46,872 | 70 | 100,7249 | |
70 | 100,7249 | |||
70 | 100,7249 | |||
14/06/2024 | 13:33:17,693 | 1 | 100,7101 | |
1 | 100,7101 | |||
1 | 100,7101 | |||
14/06/2024 | 13:33:03,317 | 43 | 100,7199 | |
43 | 100,7199 | |||
43 | 100,7199 | |||
14/06/2024 | 13:21:15,743 | 400 | 100,7101 | |
400 | 100,7101 | |||
400 | 100,7101 | |||
14/06/2024 | 13:19:37,998 | 1 100 | 100,7101 | |
1 100 | 100,7101 | |||
1 100 | 100,7101 | |||
14/06/2024 | 13:14:12,999 | 1 | 100,7101 | |
1 | 100,7101 | |||
1 | 100,7101 | |||
14/06/2024 | 12:49:14,167 | 110 | 100,7199 | |
110 | 100,7199 | |||
110 | 100,7199 | |||
14/06/2024 | 12:39:35,875 | 300 | 100,7199 | |
300 | 100,7199 | |||
300 | 100,7199 | |||
14/06/2024 | 12:01:34,447 | 34 | 100,7101 | |
34 | 100,7101 | |||
34 | 100,7101 | |||
14/06/2024 | 12:01:14,095 | 80 | 100,7199 | |
80 | 100,7199 | |||
80 | 100,7199 | |||
14/06/2024 | 11:24:38,310 | 369 | 100,7299 | |
369 | 100,7299 | |||
369 | 100,7299 | |||
14/06/2024 | 11:19:14,197 | 300 | 100,7299 | |
300 | 100,7299 | |||
300 | 100,7299 | |||
14/06/2024 | 11:10:30,685 | 38 | 100,7299 | |
38 | 100,7299 | |||
38 | 100,7299 | |||
14/06/2024 | 11:06:19,114 | 325 | 100,7101 | |
325 | 100,7101 | |||
325 | 100,7101 | |||
14/06/2024 | 10:52:21,611 | 10 | 100,7299 | |
10 | 100,7299 | |||
10 | 100,7299 | |||
14/06/2024 | 10:51:53,909 | 315 | 100,7101 | |
315 | 100,7101 | |||
315 | 100,7101 | |||
14/06/2024 | 10:45:28,973 | 30 | 100,7199 | |
30 | 100,7199 | |||
30 | 100,7199 | |||
14/06/2024 | 10:35:46,682 | 507 | 100,7299 | |
507 | 100,7299 | |||
507 | 100,7299 | |||
14/06/2024 | 10:12:43,221 | 2 | 100,7249 | |
2 | 100,7249 | |||
2 | 100,7249 | |||
14/06/2024 | 10:06:12,813 | 160 | 100,7101 | |
160 | 100,7101 | |||
160 | 100,7101 | |||
14/06/2024 | 09:59:35,155 | 6 | 100,7101 | |
6 | 100,7101 | |||
6 | 100,7101 | |||
14/06/2024 | 09:19:36,822 | 100 | 100,7449 | |
100 | 100,7449 | |||
100 | 100,7449 | |||
14/06/2024 | 08:11:33,347 | 80 | 100,7579 | |
80 | 100,7579 | |||
80 | 100,7579 | |||
14/06/2024 | 08:11:15,962 | 120 | 100,7579 | |
120 | 100,7579 | |||
120 | 100,7579 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00