Bank of Ireland Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
98
11,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:55:38,466 | 26 | 11,575 | |
| 26 | 11,575 | |||
| 26 | 11,575 | |||
| 01.08.2025 | 20:20:45,807 | 17 | 11,575 | |
| 17 | 11,575 | |||
| 17 | 11,575 | |||
| 01.08.2025 | 20:15:45,026 | 2 | 11,575 | |
| 2 | 11,575 | |||
| 2 | 11,575 | |||
| 01.08.2025 | 19:49:07,877 | 3 | 11,57 | |
| 3 | 11,57 | |||
| 3 | 11,57 | |||
| 01.08.2025 | 19:48:44,025 | 44 | 11,575 | |
| 44 | 11,575 | |||
| 44 | 11,575 | |||
| 01.08.2025 | 18:34:32,028 | 3 | 11,575 | |
| 3 | 11,575 | |||
| 3 | 11,575 | |||
| 01.08.2025 | 18:33:18,482 | 5 | 11,575 | |
| 5 | 11,575 | |||
| 5 | 11,575 | |||
| 01.08.2025 | 18:04:13,346 | 44 | 11,575 | |
| 44 | 11,575 | |||
| 44 | 11,575 | |||
| 01.08.2025 | 17:37:08,371 | 2 | 11,645 | |
| 2 | 11,645 | |||
| 2 | 11,645 | |||
| 01.08.2025 | 17:35:10,243 | 3 | 11,475 | |
| 3 | 11,475 | |||
| 3 | 11,475 | |||
| 01.08.2025 | 17:34:52,336 | 2 | 11,645 | |
| 2 | 11,645 | |||
| 2 | 11,645 | |||
| 01.08.2025 | 17:30:37,309 | 30 | 11,645 | |
| 30 | 11,645 | |||
| 30 | 11,645 | |||
| 01.08.2025 | 17:19:08,179 | 86 | 11,64 | |
| 86 | 11,64 | |||
| 86 | 11,64 | |||
| 01.08.2025 | 16:33:25,826 | 1 | 11,58 | |
| 1 | 11,58 | |||
| 1 | 11,58 | |||
| 01.08.2025 | 16:32:29,296 | 87 | 11,575 | |
| 87 | 11,575 | |||
| 87 | 11,575 | |||
| 01.08.2025 | 16:31:37,277 | 3 | 11,455 | |
| 3 | 11,455 | |||
| 3 | 11,455 | |||
| 01.08.2025 | 16:31:10,519 | 3 | 11,585 | |
| 3 | 11,585 | |||
| 3 | 11,585 | |||
| 01.08.2025 | 16:28:30,337 | 18 | 11,56 | |
| 18 | 11,56 | |||
| 18 | 11,56 | |||
| 01.08.2025 | 16:24:14,114 | 9 | 11,55 | |
| 9 | 11,55 | |||
| 9 | 11,55 | |||
| 01.08.2025 | 16:08:14,595 | 5 | 11,46 | |
| 5 | 11,46 | |||
| 5 | 11,46 | |||
| 01.08.2025 | 15:57:30,067 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 01.08.2025 | 15:57:04,790 | 79 | 11,355 | |
| 12 | 11,355 | |||
| 79 | 11,355 | |||
| 48 | 11,355 | |||
| 19 | 11,355 | |||
| 01.08.2025 | 15:55:07,453 | 3 | 11,37 | |
| 3 | 11,37 | |||
| 2 | 11,37 | |||
| 1 | 11,37 | |||
| 01.08.2025 | 15:54:38,464 | 2 | 11,475 | |
| 2 | 11,475 | |||
| 2 | 11,475 | |||
| 01.08.2025 | 15:52:00,857 | 5 | 11,45 | |
| 5 | 11,45 | |||
| 5 | 11,45 | |||
| 01.08.2025 | 15:50:36,892 | 30 | 11,42 | |
| 30 | 11,42 | |||
| 30 | 11,42 | |||
| 01.08.2025 | 15:46:19,311 | 88 | 11,41 | |
| 88 | 11,41 | |||
| 88 | 11,41 | |||
| 01.08.2025 | 15:42:49,631 | 9 | 11,455 | |
| 9 | 11,455 | |||
| 9 | 11,455 | |||
| 01.08.2025 | 15:41:25,824 | 30 | 11,45 | |
| 30 | 11,45 | |||
| 30 | 11,45 | |||
| 01.08.2025 | 15:39:18,865 | 3 | 11,485 | |
| 3 | 11,485 | |||
| 3 | 11,485 | |||
| 01.08.2025 | 15:32:33,500 | 40 | 11,48 | |
| 40 | 11,48 | |||
| 40 | 11,48 | |||
| 01.08.2025 | 15:29:03,316 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 01.08.2025 | 15:28:03,169 | 500 | 11,505 | |
| 500 | 11,505 | |||
| 500 | 11,505 | |||
| 01.08.2025 | 15:22:38,113 | 3 | 11,355 | |
| 2 | 11,355 | |||
| 3 | 11,355 | |||
| 1 | 11,355 | |||
| 01.08.2025 | 15:22:15,578 | 18 | 11,48 | |
| 18 | 11,48 | |||
| 18 | 11,48 | |||
| 01.08.2025 | 15:05:53,805 | 500 | 11,50 | |
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 01.08.2025 | 15:02:12,425 | 5 | 11,55 | |
| 5 | 11,55 | |||
| 5 | 11,55 | |||
| 01.08.2025 | 15:01:23,117 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 01.08.2025 | 15:00:23,542 | 500 | 11,505 | |
| 500 | 11,505 | |||
| 500 | 11,505 | |||
| 01.08.2025 | 14:35:12,679 | 52 | 11,63 | |
| 52 | 11,63 | |||
| 52 | 11,63 | |||
| 01.08.2025 | 14:34:36,451 | 50 | 11,635 | |
| 50 | 11,635 | |||
| 50 | 11,635 | |||
| 01.08.2025 | 14:31:05,946 | 628 | 11,59 | |
| 628 | 11,59 | |||
| 628 | 11,59 | |||
| 01.08.2025 | 14:30:19,054 | 500 | 11,61 | |
| 500 | 11,61 | |||
| 500 | 11,61 | |||
| 01.08.2025 | 14:20:16,384 | 12 | 11,52 | |
| 12 | 11,52 | |||
| 12 | 11,52 | |||
| 01.08.2025 | 14:02:16,465 | 100 | 11,685 | |
| 100 | 11,685 | |||
| 100 | 11,685 | |||
| 01.08.2025 | 13:46:26,893 | 25 | 11,665 | |
| 25 | 11,665 | |||
| 25 | 11,665 | |||
| 01.08.2025 | 13:43:19,249 | 10 | 11,665 | |
| 10 | 11,665 | |||
| 10 | 11,665 | |||
| 01.08.2025 | 13:43:01,466 | 5 | 11,665 | |
| 5 | 11,665 | |||
| 5 | 11,665 | |||
| 01.08.2025 | 13:16:27,214 | 116 | 11,595 | |
| 50 | 11,595 | |||
| 30 | 11,595 | |||
| 36 | 11,595 | |||
| 116 | 11,595 | |||
| 01.08.2025 | 13:16:27,153 | 3 | 11,595 | |
| 3 | 11,595 | |||
| 3 | 11,595 | |||
| 01.08.2025 | 12:56:52,799 | 430 | 11,65 | |
| 430 | 11,65 | |||
| 430 | 11,65 | |||
| 01.08.2025 | 12:46:37,867 | 3 | 11,655 | |
| 3 | 11,655 | |||
| 3 | 11,655 | |||
| 01.08.2025 | 12:27:39,939 | 2 | 11,675 | |
| 2 | 11,675 | |||
| 2 | 11,675 | |||
| 01.08.2025 | 12:21:23,020 | 900 | 11,63 | |
| 699 | 11,63 | |||
| 201 | 11,63 | |||
| 900 | 11,63 | |||
| 01.08.2025 | 12:20:56,165 | 1 000 | 11,69 | |
| 1 000 | 11,69 | |||
| 1 000 | 11,69 | |||
| 01.08.2025 | 12:19:43,541 | 900 | 11,64 | |
| 18 | 11,64 | |||
| 20 | 11,64 | |||
| 845 | 11,64 | |||
| 900 | 11,64 | |||
| 17 | 11,64 | |||
| 01.08.2025 | 12:18:52,025 | 900 | 11,68 | |
| 900 | 11,68 | |||
| 900 | 11,68 | |||
| 01.08.2025 | 11:50:09,860 | 9 | 11,715 | |
| 9 | 11,715 | |||
| 9 | 11,715 | |||
| 01.08.2025 | 11:36:36,744 | 20 | 11,805 | |
| 20 | 11,805 | |||
| 20 | 11,805 | |||
| 01.08.2025 | 11:22:31,309 | 5 | 11,65 | |
| 5 | 11,65 | |||
| 5 | 11,65 | |||
| 01.08.2025 | 11:21:11,669 | 43 | 11,785 | |
| 43 | 11,785 | |||
| 43 | 11,785 | |||
| 01.08.2025 | 11:18:44,001 | 8 | 11,78 | |
| 8 | 11,78 | |||
| 8 | 11,78 | |||
| 01.08.2025 | 11:01:55,062 | 1 | 11,645 | |
| 1 | 11,645 | |||
| 1 | 11,645 | |||
| 01.08.2025 | 10:54:17,019 | 85 | 11,775 | |
| 85 | 11,775 | |||
| 85 | 11,775 | |||
| 01.08.2025 | 10:49:20,782 | 85 | 11,79 | |
| 85 | 11,79 | |||
| 85 | 11,79 | |||
| 01.08.2025 | 10:48:55,802 | 981 | 11,72 | |
| 981 | 11,72 | |||
| 981 | 11,72 | |||
| 01.08.2025 | 10:48:39,637 | 900 | 11,725 | |
| 900 | 11,725 | |||
| 900 | 11,725 | |||
| 01.08.2025 | 10:43:53,021 | 12 | 11,665 | |
| 10 | 11,665 | |||
| 2 | 11,665 | |||
| 12 | 11,665 | |||
| 01.08.2025 | 10:35:52,757 | 700 | 11,72 | |
| 651 | 11,72 | |||
| 8 | 11,72 | |||
| 700 | 11,72 | |||
| 41 | 11,72 | |||
| 01.08.2025 | 10:13:17,580 | 1 | 11,81 | |
| 1 | 11,81 | |||
| 1 | 11,81 | |||
| 01.08.2025 | 09:39:34,352 | 1 | 11,965 | |
| 1 | 11,965 | |||
| 1 | 11,965 | |||
| 01.08.2025 | 09:37:31,185 | 9 | 11,975 | |
| 9 | 11,975 | |||
| 9 | 11,975 | |||
| 01.08.2025 | 09:34:43,084 | 3 390 | 11,91 | |
| 3 390 | 11,91 | |||
| 3 390 | 11,91 | |||
| 01.08.2025 | 09:32:15,612 | 900 | 11,885 | |
| 900 | 11,885 | |||
| 900 | 11,885 | |||
| 01.08.2025 | 09:31:13,250 | 14 | 11,885 | |
| 14 | 11,885 | |||
| 14 | 11,885 | |||
| 01.08.2025 | 09:22:54,404 | 11 | 11,91 | |
| 11 | 11,91 | |||
| 11 | 11,91 | |||
| 01.08.2025 | 09:20:09,243 | 1 | 11,95 | |
| 1 | 11,95 | |||
| 1 | 11,95 | |||
| 01.08.2025 | 09:17:25,173 | 807 | 11,90 | |
| 3 | 11,90 | |||
| 804 | 11,90 | |||
| 807 | 11,90 | |||
| 01.08.2025 | 09:16:50,953 | 700 | 11,905 | |
| 700 | 11,905 | |||
| 700 | 11,905 | |||
| 01.08.2025 | 09:16:43,919 | 280 | 11,915 | |
| 1 | 11,915 | |||
| 279 | 11,915 | |||
| 280 | 11,915 | |||
| 01.08.2025 | 09:15:56,091 | 700 | 11,905 | |
| 700 | 11,905 | |||
| 700 | 11,905 | |||
| 01.08.2025 | 09:12:30,581 | 3 | 11,93 | |
| 3 | 11,93 | |||
| 3 | 11,93 | |||
| 01.08.2025 | 09:12:24,851 | 4 | 11,93 | |
| 4 | 11,93 | |||
| 4 | 11,93 | |||
| 01.08.2025 | 09:11:45,951 | 1 250 | 11,90 | |
| 1 250 | 11,90 | |||
| 1 250 | 11,90 | |||
| 01.08.2025 | 09:11:45,428 | 1 264 | 11,90 | |
| 1 264 | 11,90 | |||
| 1 264 | 11,90 | |||
| 01.08.2025 | 09:11:44,937 | 679 | 11,90 | |
| 679 | 11,90 | |||
| 679 | 11,90 | |||
| 01.08.2025 | 09:04:06,548 | 1 | 11,82 | |
| 1 | 11,82 | |||
| 1 | 11,82 | |||
| 01.08.2025 | 09:00:49,625 | 210 | 11,80 | |
| 50 | 11,80 | |||
| 160 | 11,80 | |||
| 210 | 11,80 | |||
| 01.08.2025 | 09:00:44,639 | 1 | 11,815 | |
| 1 | 11,815 | |||
| 1 | 11,815 | |||
| 01.08.2025 | 09:00:43,846 | 174 | 11,815 | |
| 84 | 11,815 | |||
| 90 | 11,815 | |||
| 174 | 11,815 | |||
| 01.08.2025 | 08:54:30,271 | 420 | 11,91 | |
| 420 | 11,91 | |||
| 420 | 11,91 | |||
| 01.08.2025 | 08:50:46,653 | 2 | 11,805 | |
| 2 | 11,805 | |||
| 2 | 11,805 | |||
| 01.08.2025 | 08:41:10,517 | 2 | 11,91 | |
| 2 | 11,91 | |||
| 2 | 11,91 | |||
| 01.08.2025 | 08:27:14,697 | 52 | 11,805 | |
| 52 | 11,805 | |||
| 52 | 11,805 | |||
| 01.08.2025 | 08:01:12,623 | 4 | 11,76 | |
| 4 | 11,76 | |||
| 4 | 11,76 | |||
| 01.08.2025 | 08:00:20,290 | 9 | 11,91 | |
| 9 | 11,91 | |||
| 9 | 11,91 | |||
| 01.08.2025 | 08:00:19,881 | 9 | 11,755 | |
| 9 | 11,755 | |||
| 4 | 11,755 | |||
| 5 | 11,755 | |||
| 01.08.2025 | 08:00:19,775 | 13 | 11,91 | |
| 13 | 11,91 | |||
| 13 | 11,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00