UBS(Irl)ETF-MSCI WORLD U.ETF

106

95

34,4269

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 20:58:32,701 21   34,4269
      21 34,4269
      21 34,4269
15.12.2025 20:52:04,945 15   34,3989
      15 34,3989
      15 34,3989
15.12.2025 20:20:19,718 59   34,4279
      59 34,4279
      59 34,4279
15.12.2025 19:09:59,038 14   34,3969
      14 34,3969
      14 34,3969
15.12.2025 18:52:03,942 85   34,35
      85 34,35
      85 34,35
15.12.2025 18:21:15,696 20   34,3929
      20 34,3929
      20 34,3929
15.12.2025 18:19:11,807 5   34,3809
      5 34,3809
      5 34,3809
15.12.2025 18:15:09,197 20   34,3959
      20 34,3959
      20 34,3959
15.12.2025 18:06:26,512 79   34,3959
      79 34,3959
      79 34,3959
15.12.2025 17:29:49,504 260   34,43
      260 34,43
      260 34,43
15.12.2025 17:19:14,577 2   34,4159
      2 34,4159
      2 34,4159
15.12.2025 16:53:23,759 33   34,3261
      33 34,3261
      33 34,3261
15.12.2025 16:32:57,258 172   34,34
      172 34,34
      172 34,34
15.12.2025 16:24:46,127 10   34,30
      10 34,30
      10 34,30
15.12.2025 16:15:36,379 30   34,34
      30 34,34
      30 34,34
15.12.2025 16:00:01,062 30   34,4139
      30 34,4139
      30 34,4139
15.12.2025 15:50:09,450 129   34,47
      129 34,47
      129 34,47
15.12.2025 15:46:25,650 1   34,4769
      1 34,4769
      1 34,4769
15.12.2025 15:37:01,059 1 302   34,5279
      1 302 34,5279
      1 302 34,5279
15.12.2025 15:35:03,473 43   34,50
      43 34,50
      43 34,50
15.12.2025 15:18:38,185 125   34,5779
      125 34,5779
      125 34,5779
15.12.2025 15:16:48,603 2   34,5775
      2 34,5775
      2 34,5775
15.12.2025 15:05:33,536 375   34,5819
      375 34,5819
      375 34,5819
15.12.2025 15:00:51,150 5   34,5819
      5 34,5819
      5 34,5819
15.12.2025 14:52:47,251 100   34,5609
      100 34,5609
      100 34,5609
15.12.2025 14:48:21,848 400   34,5529
      400 34,5529
      400 34,5529
15.12.2025 14:46:47,776 1 600   34,5529
      1 600 34,5529
      1 600 34,5529
15.12.2025 14:29:05,755 3   34,5389
      3 34,5389
      3 34,5389
15.12.2025 14:17:21,639 29   34,5489
      29 34,5489
      29 34,5489
15.12.2025 13:46:43,979 75   34,55
      75 34,55
      75 34,55
15.12.2025 13:39:52,403 1   34,5339
      1 34,5339
      1 34,5339
15.12.2025 13:39:29,844 10   34,5359
      10 34,5359
      10 34,5359
15.12.2025 12:58:45,059 2   34,5649
      2 34,5649
      2 34,5649
15.12.2025 12:53:51,501 50   34,5571
      50 34,5571
      50 34,5571
15.12.2025 12:46:41,970 5   34,5707
      5 34,5707
      5 34,5707
15.12.2025 12:21:11,409 4   34,5511
      4 34,5511
      4 34,5511
15.12.2025 12:12:24,854 10   34,5639
      10 34,5639
      10 34,5639
15.12.2025 12:04:43,171 3 399   34,5699
      3 399 34,5699
      3 399 34,5699
15.12.2025 11:49:33,516 132   34,5609
      132 34,5609
      132 34,5609
15.12.2025 11:49:31,150 1 600   34,5609
      1 600 34,5609
      1 600 34,5609
15.12.2025 11:25:46,068 6   34,5619
      6 34,5619
      6 34,5619
15.12.2025 11:21:12,959 281   34,5699
      281 34,5699
      281 34,5699
15.12.2025 11:19:11,975 722   34,5671
      722 34,5671
      722 34,5671
15.12.2025 11:14:46,310 38   34,5719
      38 34,5719
      38 34,5719
15.12.2025 11:11:04,430 4   34,5629
      4 34,5629
      4 34,5629
15.12.2025 11:09:04,369 191   34,5609
      191 34,5609
      191 34,5609
15.12.2025 11:01:28,751 1   34,5499
      1 34,5499
      1 34,5499
15.12.2025 11:01:14,317 2   34,5519
      2 34,5519
      2 34,5519
15.12.2025 11:00:14,934 43   34,5499
      43 34,5499
      43 34,5499
15.12.2025 10:53:48,338 289   34,5589
      289 34,5589
      289 34,5589
15.12.2025 10:52:37,019 26   34,5521
      26 34,5521
      26 34,5521
15.12.2025 10:51:44,174 9   34,5549
      9 34,5549
      9 34,5549
15.12.2025 10:36:44,817 73   34,5499
      73 34,5499
      73 34,5499
15.12.2025 10:28:55,766 4   34,5351
      4 34,5351
      4 34,5351
15.12.2025 10:24:11,072 1   34,5399
      1 34,5399
      1 34,5399
15.12.2025 10:20:39,981 1   34,5369
      1 34,5369
      1 34,5369
15.12.2025 10:19:12,857 3   34,5369
      3 34,5369
      3 34,5369
15.12.2025 10:08:35,566 870   34,5319
      870 34,5319
      870 34,5319
15.12.2025 10:01:29,110 3   34,5271
      3 34,5271
      3 34,5271
15.12.2025 10:01:23,571 1   34,5349
      1 34,5349
      1 34,5349
15.12.2025 10:00:13,513 380   34,5499
      380 34,5499
      380 34,5499
15.12.2025 09:56:19,577 2   34,5251
      2 34,5251
      2 34,5251
15.12.2025 09:47:40,699 1   34,5359
      1 34,5359
      1 34,5359
15.12.2025 09:47:33,957 11   34,5399
      11 34,5399
      11 34,5399
15.12.2025 09:41:42,580 3   34,5249
      3 34,5249
      3 34,5249
15.12.2025 09:36:31,936 1   34,5219
      1 34,5219
      1 34,5219
15.12.2025 09:34:42,519 60   34,5089
      60 34,5089
      60 34,5089
15.12.2025 09:30:46,538 65   34,5059
      65 34,5059
      65 34,5059
15.12.2025 09:30:30,450 3   34,4901
      3 34,4901
      3 34,4901
15.12.2025 09:30:29,535 351   34,4999
      351 34,4999
      351 34,4999
15.12.2025 09:30:08,918 1   34,4989
      1 34,4989
      1 34,4989
15.12.2025 09:27:40,326 6   34,5039
      6 34,5039
      6 34,5039
15.12.2025 09:27:03,096 1   34,5019
      1 34,5019
      1 34,5019
15.12.2025 09:26:50,176 579   34,5019
      579 34,5019
      579 34,5019
15.12.2025 09:25:14,429 2   34,5049
      2 34,5049
      2 34,5049
15.12.2025 09:22:46,258 52   34,5019
      52 34,5019
      52 34,5019
15.12.2025 09:21:03,108 1   34,5029
      1 34,5029
      1 34,5029
15.12.2025 09:17:59,135 3   34,4781
      3 34,4781
      3 34,4781
15.12.2025 09:17:34,985 3   34,4899
      3 34,4899
      3 34,4899
15.12.2025 09:16:33,328 2   34,4819
      2 34,4819
      2 34,4819
15.12.2025 09:05:33,161 115   34,5049
      115 34,5049
      115 34,5049
15.12.2025 09:04:55,578 1   34,5499
      1 34,5499
      1 34,5499
15.12.2025 08:46:20,504 50   34,5276
      50 34,5276
      50 34,5276
15.12.2025 08:45:47,837 50   34,5276
      50 34,5276
      50 34,5276
15.12.2025 08:28:52,472 7   34,5146
      7 34,5146
      7 34,5146
15.12.2025 08:28:21,591 7   34,5146
      7 34,5146
      7 34,5146
15.12.2025 08:24:07,290 175   34,5296
      175 34,5296
      175 34,5296
15.12.2025 08:19:55,783 1   34,5366
      1 34,5366
      1 34,5366
15.12.2025 08:14:50,435 6   34,4166
      6 34,4166
      6 34,4166
15.12.2025 08:02:28,925 887   34,5446
      887 34,5446
      887 34,5446
15.12.2025 08:01:20,794 2   34,4242
      2 34,4242
      2 34,4242
15.12.2025 07:36:57,486 5 338   34,6689
      291 34,6689
      1 450 34,6689
      5 338 34,6689
      1 100 34,6689
      89 34,6689
      145 34,6689
      700 34,6689
      392 34,6689
      428 34,6689
      743 34,6689
15.12.2025 07:36:31,002 600   34,6689
      600 34,6689
      600 34,6689
15.12.2025 07:35:49,063 600   34,6689
      600 34,6689
      600 34,6689
15.12.2025 07:30:42,564 1 548   34,6689
      600 34,6689
      296 34,6689
      100 34,6689
      330 34,6689
      222 34,6689
      1 548 34,6689
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)