UBS(Irl)ETF-MSCI WORLD U.ETF

39

36

30,8891

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 20:17:07,335 350   30,8891
      350 30,8891
      350 30,8891
13.06.2025 19:30:02,065 1 561   30,7665
      1 561 30,7665
      1 561 30,7665
13.06.2025 19:04:50,522 1   31,0085
      1 31,0085
      1 31,0085
13.06.2025 19:01:39,758 20   31,0288
      20 31,0288
      20 31,0288
13.06.2025 18:32:25,839 355   31,0013
      355 31,0013
      355 31,0013
13.06.2025 17:40:52,749 486   30,9604
      486 30,9604
      486 30,9604
13.06.2025 17:16:06,872 30   30,8829
      30 30,8829
      30 30,8829
13.06.2025 16:35:37,879 7   30,8039
      7 30,8039
      7 30,8039
13.06.2025 16:07:48,096 70   30,8651
      70 30,8651
      70 30,8651
13.06.2025 15:17:43,909 20   30,8791
      20 30,8791
      20 30,8791
13.06.2025 15:16:58,659 17   30,8909
      17 30,8909
      17 30,8909
13.06.2025 14:44:52,168 1   30,8731
      1 30,8731
      1 30,8731
13.06.2025 14:42:07,180 3   30,8841
      3 30,8841
      3 30,8841
13.06.2025 14:02:13,879 163   30,8901
      163 30,8901
      163 30,8901
13.06.2025 13:41:02,801 647   30,9229
      647 30,9229
      647 30,9229
13.06.2025 13:37:37,283 260   30,9249
      260 30,9249
      260 30,9249
13.06.2025 12:51:38,033 1 000   30,8799
      1 000 30,8799
      1 000 30,8799
13.06.2025 12:10:48,704 47   30,8129
      47 30,8129
      47 30,8129
13.06.2025 11:41:42,670 83   30,7889
      83 30,7889
      83 30,7889
13.06.2025 10:05:15,072 15   30,8049
      15 30,8049
      15 30,8049
13.06.2025 09:53:43,853 1 000   30,7381
      1 000 30,7381
      1 000 30,7381
13.06.2025 09:34:05,539 500   30,7179
      500 30,7179
      500 30,7179
13.06.2025 09:32:59,574 10   30,7149
      10 30,7149
      10 30,7149
13.06.2025 09:31:14,964 5   30,7159
      5 30,7159
      5 30,7159
13.06.2025 09:15:33,515 1   30,8179
      1 30,8179
      1 30,8179
13.06.2025 09:12:43,979 1   30,8119
      1 30,8119
      1 30,8119
13.06.2025 09:04:18,167 3   30,6561
      3 30,6561
      3 30,6561
13.06.2025 09:04:06,778 3   30,7766
      3 30,7766
      3 30,7766
13.06.2025 08:45:36,502 210   30,4981
      100 30,4981
      44 30,4981
      32 30,4981
      34 30,4981
      210 30,4981
13.06.2025 08:41:14,507 100   30,7878
      100 30,7878
      100 30,7878
13.06.2025 08:40:32,103 35   30,7797
      35 30,7797
      35 30,7797
13.06.2025 08:29:44,170 150   30,8001
      150 30,8001
      150 30,8001
13.06.2025 08:28:51,823 150   30,7955
      150 30,7955
      150 30,7955
13.06.2025 08:24:28,662 30   30,4868
      15 30,4868
      15 30,4868
      30 30,4868
13.06.2025 08:00:54,998 4   30,8095
      4 30,8095
      4 30,8095
13.06.2025 08:00:52,895 5   30,5161
      5 30,5161
      5 30,5161
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)