iShsIII-Core Gl.Aggr.Bd UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
74
4,9704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 21:27:19,284 | 100 | 4,9704 | |
| 100 | 4,9704 | |||
| 100 | 4,9704 | |||
| 20.10.2025 | 21:23:17,285 | 220 | 4,9704 | |
| 220 | 4,9704 | |||
| 220 | 4,9704 | |||
| 20.10.2025 | 20:44:59,395 | 800 | 4,9704 | |
| 800 | 4,9704 | |||
| 800 | 4,9704 | |||
| 20.10.2025 | 20:30:12,263 | 56 | 4,9449 | |
| 56 | 4,9449 | |||
| 56 | 4,9449 | |||
| 20.10.2025 | 20:24:29,963 | 422 | 4,9704 | |
| 422 | 4,9704 | |||
| 422 | 4,9704 | |||
| 20.10.2025 | 19:47:06,171 | 3 | 4,9449 | |
| 3 | 4,9449 | |||
| 3 | 4,9449 | |||
| 20.10.2025 | 19:46:50,679 | 101 | 4,9704 | |
| 101 | 4,9704 | |||
| 101 | 4,9704 | |||
| 20.10.2025 | 19:37:51,763 | 20 474 | 4,97 | |
| 20 474 | 4,97 | |||
| 20 474 | 4,97 | |||
| 20.10.2025 | 19:36:55,073 | 3 000 | 4,9654 | |
| 3 000 | 4,9654 | |||
| 3 000 | 4,9654 | |||
| 20.10.2025 | 19:02:24,830 | 160 | 4,9654 | |
| 160 | 4,9654 | |||
| 160 | 4,9654 | |||
| 20.10.2025 | 18:58:12,813 | 129 | 4,9654 | |
| 129 | 4,9654 | |||
| 129 | 4,9654 | |||
| 20.10.2025 | 18:24:34,788 | 150 | 4,9654 | |
| 150 | 4,9654 | |||
| 150 | 4,9654 | |||
| 20.10.2025 | 17:59:58,119 | 180 | 4,9654 | |
| 180 | 4,9654 | |||
| 180 | 4,9654 | |||
| 20.10.2025 | 17:57:05,139 | 65 | 4,9654 | |
| 65 | 4,9654 | |||
| 65 | 4,9654 | |||
| 20.10.2025 | 17:55:53,139 | 61 | 4,9654 | |
| 61 | 4,9654 | |||
| 61 | 4,9654 | |||
| 20.10.2025 | 17:52:31,869 | 100 | 4,9654 | |
| 100 | 4,9654 | |||
| 100 | 4,9654 | |||
| 20.10.2025 | 17:41:49,621 | 4 | 4,9499 | |
| 4 | 4,9499 | |||
| 4 | 4,9499 | |||
| 20.10.2025 | 17:31:54,534 | 71 | 4,9763 | |
| 71 | 4,9763 | |||
| 71 | 4,9763 | |||
| 20.10.2025 | 17:28:26,991 | 30 | 4,9562 | |
| 30 | 4,9562 | |||
| 30 | 4,9562 | |||
| 20.10.2025 | 17:27:24,476 | 998 | 4,9592 | |
| 998 | 4,9592 | |||
| 998 | 4,9592 | |||
| 20.10.2025 | 17:16:48,689 | 35 | 4,9563 | |
| 35 | 4,9563 | |||
| 35 | 4,9563 | |||
| 20.10.2025 | 17:05:14,970 | 2 | 4,9583 | |
| 2 | 4,9583 | |||
| 2 | 4,9583 | |||
| 20.10.2025 | 17:00:51,937 | 3 | 4,9585 | |
| 3 | 4,9585 | |||
| 3 | 4,9585 | |||
| 20.10.2025 | 16:35:33,435 | 500 | 4,9593 | |
| 500 | 4,9593 | |||
| 500 | 4,9593 | |||
| 20.10.2025 | 16:31:50,963 | 500 | 4,9586 | |
| 500 | 4,9586 | |||
| 500 | 4,9586 | |||
| 20.10.2025 | 16:23:52,282 | 250 | 4,9575 | |
| 250 | 4,9575 | |||
| 250 | 4,9575 | |||
| 20.10.2025 | 16:03:19,764 | 1 545 | 4,9588 | |
| 1 545 | 4,9588 | |||
| 1 545 | 4,9588 | |||
| 20.10.2025 | 15:58:31,212 | 105 | 4,9566 | |
| 105 | 4,9566 | |||
| 105 | 4,9566 | |||
| 20.10.2025 | 15:47:59,818 | 4 | 4,9584 | |
| 4 | 4,9584 | |||
| 4 | 4,9584 | |||
| 20.10.2025 | 15:40:08,891 | 101 | 4,9602 | |
| 101 | 4,9602 | |||
| 101 | 4,9602 | |||
| 20.10.2025 | 15:37:22,162 | 5 | 4,9575 | |
| 5 | 4,9575 | |||
| 5 | 4,9575 | |||
| 20.10.2025 | 15:37:21,986 | 252 | 4,9602 | |
| 252 | 4,9602 | |||
| 252 | 4,9602 | |||
| 20.10.2025 | 13:57:14,169 | 2 113 | 4,9534 | |
| 2 113 | 4,9534 | |||
| 2 113 | 4,9534 | |||
| 20.10.2025 | 13:31:09,177 | 2 125 | 4,9527 | |
| 2 125 | 4,9527 | |||
| 2 125 | 4,9527 | |||
| 20.10.2025 | 12:28:03,073 | 2 | 4,9541 | |
| 2 | 4,9541 | |||
| 2 | 4,9541 | |||
| 20.10.2025 | 12:19:06,089 | 11 | 4,9548 | |
| 11 | 4,9548 | |||
| 11 | 4,9548 | |||
| 20.10.2025 | 12:07:20,522 | 1 001 | 4,9543 | |
| 1 001 | 4,9543 | |||
| 1 001 | 4,9543 | |||
| 20.10.2025 | 12:05:15,523 | 211 | 4,9522 | |
| 211 | 4,9522 | |||
| 211 | 4,9522 | |||
| 20.10.2025 | 11:23:09,355 | 605 | 4,955 | |
| 605 | 4,955 | |||
| 605 | 4,955 | |||
| 20.10.2025 | 10:55:38,272 | 21 | 4,9539 | |
| 21 | 4,9539 | |||
| 21 | 4,9539 | |||
| 20.10.2025 | 10:55:14,922 | 590 | 4,9521 | |
| 590 | 4,9521 | |||
| 590 | 4,9521 | |||
| 20.10.2025 | 10:23:00,941 | 400 | 4,954 | |
| 400 | 4,954 | |||
| 400 | 4,954 | |||
| 20.10.2025 | 10:02:54,581 | 10 090 | 4,9554 | |
| 10 090 | 4,9554 | |||
| 10 090 | 4,9554 | |||
| 20.10.2025 | 09:59:47,845 | 33 | 4,9554 | |
| 33 | 4,9554 | |||
| 33 | 4,9554 | |||
| 20.10.2025 | 09:52:43,048 | 5 | 4,9541 | |
| 5 | 4,9541 | |||
| 5 | 4,9541 | |||
| 20.10.2025 | 09:52:35,995 | 17 | 4,955 | |
| 17 | 4,955 | |||
| 17 | 4,955 | |||
| 20.10.2025 | 09:52:12,353 | 3 | 4,955 | |
| 3 | 4,955 | |||
| 3 | 4,955 | |||
| 20.10.2025 | 09:52:11,948 | 2 | 4,955 | |
| 2 | 4,955 | |||
| 2 | 4,955 | |||
| 20.10.2025 | 09:51:42,369 | 3 | 4,955 | |
| 3 | 4,955 | |||
| 3 | 4,955 | |||
| 20.10.2025 | 09:51:02,845 | 3 | 4,955 | |
| 3 | 4,955 | |||
| 3 | 4,955 | |||
| 20.10.2025 | 09:49:32,518 | 1 | 4,955 | |
| 1 | 4,955 | |||
| 1 | 4,955 | |||
| 20.10.2025 | 09:47:43,019 | 3 | 4,9541 | |
| 3 | 4,9541 | |||
| 3 | 4,9541 | |||
| 20.10.2025 | 09:47:34,405 | 1 | 4,955 | |
| 1 | 4,955 | |||
| 1 | 4,955 | |||
| 20.10.2025 | 09:43:46,749 | 7 | 4,9547 | |
| 7 | 4,9547 | |||
| 7 | 4,9547 | |||
| 20.10.2025 | 09:41:39,579 | 1 | 4,9547 | |
| 1 | 4,9547 | |||
| 1 | 4,9547 | |||
| 20.10.2025 | 09:38:03,468 | 1 | 4,9547 | |
| 1 | 4,9547 | |||
| 1 | 4,9547 | |||
| 20.10.2025 | 09:37:42,645 | 3 | 4,9524 | |
| 3 | 4,9524 | |||
| 3 | 4,9524 | |||
| 20.10.2025 | 09:37:14,380 | 2 | 4,9547 | |
| 2 | 4,9547 | |||
| 2 | 4,9547 | |||
| 20.10.2025 | 09:34:37,564 | 3 | 4,9547 | |
| 3 | 4,9547 | |||
| 3 | 4,9547 | |||
| 20.10.2025 | 09:34:04,875 | 11 | 4,9547 | |
| 11 | 4,9547 | |||
| 11 | 4,9547 | |||
| 20.10.2025 | 09:32:07,373 | 2 | 4,9547 | |
| 2 | 4,9547 | |||
| 2 | 4,9547 | |||
| 20.10.2025 | 09:30:42,557 | 3 | 4,9536 | |
| 3 | 4,9536 | |||
| 3 | 4,9536 | |||
| 20.10.2025 | 09:30:34,096 | 2 | 4,9547 | |
| 2 | 4,9547 | |||
| 2 | 4,9547 | |||
| 20.10.2025 | 09:27:35,208 | 15 | 4,9547 | |
| 15 | 4,9547 | |||
| 15 | 4,9547 | |||
| 20.10.2025 | 09:24:35,339 | 2 | 4,9545 | |
| 2 | 4,9545 | |||
| 2 | 4,9545 | |||
| 20.10.2025 | 09:22:07,279 | 1 | 4,9545 | |
| 1 | 4,9545 | |||
| 1 | 4,9545 | |||
| 20.10.2025 | 09:07:42,525 | 3 | 4,9543 | |
| 3 | 4,9543 | |||
| 3 | 4,9543 | |||
| 20.10.2025 | 09:07:35,690 | 1 | 4,9579 | |
| 1 | 4,9579 | |||
| 1 | 4,9579 | |||
| 20.10.2025 | 09:04:02,944 | 55 | 4,9773 | |
| 55 | 4,9773 | |||
| 4 | 4,9773 | |||
| 51 | 4,9773 | |||
| 20.10.2025 | 08:00:46,755 | 4 | 4,9663 | |
| 4 | 4,9663 | |||
| 4 | 4,9663 | |||
| 20.10.2025 | 08:00:37,534 | 165 | 4,9461 | |
| 165 | 4,9461 | |||
| 125 | 4,9461 | |||
| 40 | 4,9461 | |||
| 20.10.2025 | 08:00:12,596 | 708 | 4,9663 | |
| 708 | 4,9663 | |||
| 708 | 4,9663 | |||
| 20.10.2025 | 07:55:37,359 | 3 | 4,98 | |
| 3 | 4,98 | |||
| 3 | 4,98 | |||
| 20.10.2025 | 07:33:50,438 | 3 901 | 4,9864 | |
| 3 064 | 4,9864 | |||
| 837 | 4,9864 | |||
| 500 | 4,9864 | |||
| 761 | 4,9864 | |||
| 300 | 4,9864 | |||
| 2 000 | 4,9864 | |||
| 340 | 4,9864 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 21:44:35
Letzte Aktualisierung:
20.10.2025 @ 21:44:35