iShs VI-iShs Div.Com.SW.UC.ETF

83

77

6,7999

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.11.2025 21:29:07,884 750   6,7999
      750 6,7999
      750 6,7999
03.11.2025 21:21:03,383 40   6,7999
      40 6,7999
      40 6,7999
03.11.2025 20:48:31,588 367   6,7999
      367 6,7999
      367 6,7999
03.11.2025 19:59:17,326 2   6,7999
      2 6,7999
      2 6,7999
03.11.2025 19:16:21,086 30   6,7999
      30 6,7999
      30 6,7999
03.11.2025 19:05:35,416 30   6,7291
      30 6,7291
      30 6,7291
03.11.2025 18:03:15,968 750   6,7999
      750 6,7999
      750 6,7999
03.11.2025 18:02:03,232 3   6,7121
      3 6,7121
      3 6,7121
03.11.2025 18:01:31,946 1   6,7999
      1 6,7999
      1 6,7999
03.11.2025 18:01:30,439 144   6,7999
      144 6,7999
      144 6,7999
03.11.2025 17:49:58,359 500   6,7999
      500 6,7999
      500 6,7999
03.11.2025 17:27:37,457 37   6,7611
      37 6,7611
      37 6,7611
03.11.2025 17:26:54,777 576   6,7669
      576 6,7669
      576 6,7669
03.11.2025 17:00:04,935 3   6,7539
      3 6,7539
      3 6,7539
03.11.2025 16:00:09,033 168   6,7789
      168 6,7789
      168 6,7789
03.11.2025 15:46:38,230 2   6,7549
      2 6,7549
      2 6,7549
03.11.2025 15:36:47,175 2 605   6,7539
      2 605 6,7539
      2 605 6,7539
03.11.2025 15:31:44,905 4 430   6,76
      4 430 6,76
      4 430 6,76
03.11.2025 15:30:04,446 450   6,7669
      450 6,7669
      450 6,7669
03.11.2025 15:27:34,600 3   6,7601
      3 6,7601
      3 6,7601
03.11.2025 15:27:19,714 11   6,7709
      11 6,7709
      11 6,7709
03.11.2025 15:24:56,375 700   6,77
      700 6,77
      700 6,77
03.11.2025 15:05:22,539 1 476   6,7739
      1 476 6,7739
      1 476 6,7739
03.11.2025 14:52:57,268 315   6,7681
      315 6,7681
      315 6,7681
03.11.2025 14:46:14,063 29   6,7729
      29 6,7729
      29 6,7729
03.11.2025 14:31:38,748 827   6,7669
      827 6,7669
      827 6,7669
03.11.2025 13:22:19,818 304   6,7601
      304 6,7601
      304 6,7601
03.11.2025 12:45:22,306 37   6,7639
      37 6,7639
      37 6,7639
03.11.2025 12:20:59,149 30   6,7601
      30 6,7601
      30 6,7601
03.11.2025 12:18:21,066 148   6,766
      148 6,766
      148 6,766
03.11.2025 12:17:04,783 1   6,7591
      1 6,7591
      1 6,7591
03.11.2025 12:14:22,861 752   6,7679
      752 6,7679
      752 6,7679
03.11.2025 12:08:13,608 478   6,7719
      478 6,7719
      478 6,7719
03.11.2025 12:07:26,210 936   6,7719
      936 6,7719
      936 6,7719
03.11.2025 12:03:58,693 400   6,7709
      400 6,7709
      400 6,7709
03.11.2025 11:00:55,849 2   6,7661
      2 6,7661
      2 6,7661
03.11.2025 11:00:54,429 10   6,7661
      10 6,7661
      10 6,7661
03.11.2025 10:51:44,212 1   6,7719
      1 6,7719
      1 6,7719
03.11.2025 10:48:46,865 2   6,7689
      2 6,7689
      2 6,7689
03.11.2025 10:42:31,609 300   6,7719
      300 6,7719
      300 6,7719
03.11.2025 10:42:03,048 2   6,7719
      2 6,7719
      2 6,7719
03.11.2025 10:31:10,614 150   6,773
      150 6,773
      150 6,773
03.11.2025 10:23:32,922 3   6,7741
      3 6,7741
      3 6,7741
03.11.2025 10:23:11,996 2   6,7799
      2 6,7799
      2 6,7799
03.11.2025 10:23:09,075 1   6,7799
      1 6,7799
      1 6,7799
03.11.2025 10:08:08,354 4   6,7769
      4 6,7769
      4 6,7769
03.11.2025 10:06:05,653 1   6,7769
      1 6,7769
      1 6,7769
03.11.2025 09:56:04,860 347   6,7819
      347 6,7819
      347 6,7819
03.11.2025 09:55:12,257 737   6,7829
      737 6,7829
      737 6,7829
03.11.2025 09:49:14,014 1   6,7849
      1 6,7849
      1 6,7849
03.11.2025 09:47:40,431 400   6,782
      400 6,782
      400 6,782
03.11.2025 09:41:33,689 297   6,7839
      297 6,7839
      297 6,7839
03.11.2025 09:37:53,732 48   6,7728
      48 6,7728
      48 6,7728
03.11.2025 09:37:33,121 3   6,7641
      3 6,7641
      3 6,7641
03.11.2025 09:37:04,965 2   6,7719
      2 6,7719
      2 6,7719
03.11.2025 09:33:47,161 711   6,7689
      711 6,7689
      711 6,7689
03.11.2025 09:32:48,476 66   6,7699
      66 6,7699
      66 6,7699
03.11.2025 09:31:16,179 151   6,7699
      151 6,7699
      151 6,7699
03.11.2025 09:31:11,238 970   6,7699
      970 6,7699
      970 6,7699
03.11.2025 09:27:42,180 204   6,7631
      204 6,7631
      204 6,7631
03.11.2025 09:25:23,239 9   6,7671
      9 6,7671
      9 6,7671
03.11.2025 09:24:42,045 738   6,7739
      738 6,7739
      738 6,7739
03.11.2025 09:24:35,709 3   6,7739
      3 6,7739
      3 6,7739
03.11.2025 09:24:13,379 1   6,7739
      1 6,7739
      1 6,7739
03.11.2025 09:23:32,682 329   6,7651
      329 6,7651
      329 6,7651
03.11.2025 09:20:34,610 1   6,7749
      1 6,7749
      1 6,7749
03.11.2025 09:12:37,302 1   6,7789
      1 6,7789
      1 6,7789
03.11.2025 09:06:32,365 1 500   6,7749
      1 500 6,7749
      1 500 6,7749
03.11.2025 09:06:03,314 3   6,7691
      3 6,7691
      3 6,7691
03.11.2025 09:05:47,713 1   6,7779
      1 6,7779
      1 6,7779
03.11.2025 09:04:10,118 84   6,7061
      84 6,7061
      84 6,7061
03.11.2025 09:04:10,021 4   6,7999
      4 6,7999
      4 6,7999
03.11.2025 08:47:47,250 58   6,6793
      58 6,6793
      58 6,6793
03.11.2025 08:33:35,081 200   6,749
      200 6,749
      70 6,749
      130 6,749
03.11.2025 08:00:56,552 8   6,8258
      8 6,8258
      8 6,8258
03.11.2025 07:39:44,201 43   6,68
      43 6,68
      43 6,68
03.11.2025 07:30:44,295 1 847   6,6462
      218 6,6462
      200 6,6462
      150 6,6462
      1 497 6,6462
      1 479 6,6462
      150 6,6462
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)