WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
133
69,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 20:57:24,796 | 11 | 69,03 | |
| 10 | 69,03 | |||
| 11 | 69,03 | |||
| 1 | 69,03 | |||
| 15.09.2025 | 20:50:35,146 | 1 | 69,02 | |
| 1 | 69,02 | |||
| 1 | 69,02 | |||
| 15.09.2025 | 20:49:59,422 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 15.09.2025 | 20:47:35,664 | 9 | 68,94 | |
| 9 | 68,94 | |||
| 9 | 68,94 | |||
| 15.09.2025 | 20:12:40,381 | 35 | 68,67 | |
| 35 | 68,67 | |||
| 35 | 68,67 | |||
| 15.09.2025 | 20:12:25,861 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 15.09.2025 | 20:04:17,539 | 7 | 69,06 | |
| 7 | 69,06 | |||
| 7 | 69,06 | |||
| 15.09.2025 | 19:44:14,328 | 531 | 68,66 | |
| 531 | 68,66 | |||
| 531 | 68,66 | |||
| 15.09.2025 | 19:21:42,162 | 40 | 68,69 | |
| 40 | 68,69 | |||
| 40 | 68,69 | |||
| 15.09.2025 | 19:18:11,475 | 19 | 68,71 | |
| 19 | 68,71 | |||
| 19 | 68,71 | |||
| 15.09.2025 | 19:18:06,265 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 15.09.2025 | 19:12:25,250 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 15.09.2025 | 17:49:59,908 | 12 | 68,69 | |
| 12 | 68,69 | |||
| 12 | 68,69 | |||
| 15.09.2025 | 17:41:00,336 | 480 | 69,05 | |
| 90 | 69,05 | |||
| 40 | 69,05 | |||
| 105 | 69,05 | |||
| 231 | 69,05 | |||
| 14 | 69,05 | |||
| 480 | 69,05 | |||
| 15.09.2025 | 17:33:56,644 | 6 | 68,68 | |
| 6 | 68,68 | |||
| 6 | 68,68 | |||
| 15.09.2025 | 17:26:42,147 | 71 | 68,86 | |
| 71 | 68,86 | |||
| 71 | 68,86 | |||
| 15.09.2025 | 17:26:23,854 | 1 | 68,84 | |
| 1 | 68,84 | |||
| 1 | 68,84 | |||
| 15.09.2025 | 16:41:30,114 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 15.09.2025 | 16:14:53,859 | 10 | 68,77 | |
| 10 | 68,77 | |||
| 10 | 68,77 | |||
| 15.09.2025 | 15:51:58,758 | 8 | 68,81 | |
| 8 | 68,81 | |||
| 8 | 68,81 | |||
| 15.09.2025 | 15:47:07,192 | 1 | 68,59 | |
| 1 | 68,59 | |||
| 1 | 68,59 | |||
| 15.09.2025 | 15:47:01,678 | 20 | 68,63 | |
| 20 | 68,63 | |||
| 20 | 68,63 | |||
| 15.09.2025 | 15:46:35,833 | 1 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 15.09.2025 | 15:45:06,283 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 15.09.2025 | 15:37:03,283 | 254 | 68,48 | |
| 254 | 68,48 | |||
| 254 | 68,48 | |||
| 15.09.2025 | 15:28:28,062 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 15.09.2025 | 15:24:55,132 | 15 | 68,49 | |
| 15 | 68,49 | |||
| 15 | 68,49 | |||
| 15.09.2025 | 15:23:17,015 | 7 | 68,56 | |
| 7 | 68,56 | |||
| 7 | 68,56 | |||
| 15.09.2025 | 15:22:05,794 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 15.09.2025 | 15:21:16,667 | 50 | 68,47 | |
| 50 | 68,47 | |||
| 50 | 68,47 | |||
| 15.09.2025 | 15:13:41,121 | 8 | 68,51 | |
| 8 | 68,51 | |||
| 8 | 68,51 | |||
| 15.09.2025 | 15:07:06,872 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 15.09.2025 | 15:06:39,901 | 18 | 68,46 | |
| 18 | 68,46 | |||
| 18 | 68,46 | |||
| 15.09.2025 | 15:00:19,910 | 110 | 68,47 | |
| 110 | 68,47 | |||
| 110 | 68,47 | |||
| 15.09.2025 | 14:58:55,099 | 1 350 | 68,47 | |
| 1 350 | 68,47 | |||
| 1 350 | 68,47 | |||
| 15.09.2025 | 14:46:44,825 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 15.09.2025 | 14:46:35,017 | 21 | 68,45 | |
| 21 | 68,45 | |||
| 21 | 68,45 | |||
| 15.09.2025 | 14:30:41,385 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 15.09.2025 | 14:13:27,417 | 12 | 68,30 | |
| 12 | 68,30 | |||
| 12 | 68,30 | |||
| 15.09.2025 | 14:09:31,698 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 15.09.2025 | 14:09:13,637 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 15.09.2025 | 13:40:54,871 | 2 | 68,31 | |
| 2 | 68,31 | |||
| 2 | 68,31 | |||
| 15.09.2025 | 13:36:41,280 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 15.09.2025 | 13:30:15,127 | 15 | 68,33 | |
| 15 | 68,33 | |||
| 15 | 68,33 | |||
| 15.09.2025 | 13:30:05,296 | 2 | 68,33 | |
| 2 | 68,33 | |||
| 2 | 68,33 | |||
| 15.09.2025 | 13:28:59,072 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 15.09.2025 | 13:28:29,680 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 15.09.2025 | 13:25:04,791 | 10 | 68,33 | |
| 10 | 68,33 | |||
| 10 | 68,33 | |||
| 15.09.2025 | 12:49:09,080 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 15.09.2025 | 12:45:14,376 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 15.09.2025 | 12:39:25,278 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 15.09.2025 | 12:05:40,890 | 21 | 68,26 | |
| 21 | 68,26 | |||
| 21 | 68,26 | |||
| 15.09.2025 | 12:04:52,649 | 274 | 68,27 | |
| 274 | 68,27 | |||
| 274 | 68,27 | |||
| 15.09.2025 | 11:54:35,887 | 110 | 68,30 | |
| 110 | 68,30 | |||
| 110 | 68,30 | |||
| 15.09.2025 | 11:53:55,643 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 15.09.2025 | 11:07:25,048 | 23 | 68,32 | |
| 23 | 68,32 | |||
| 23 | 68,32 | |||
| 15.09.2025 | 11:02:30,082 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 15.09.2025 | 11:00:39,736 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 15.09.2025 | 10:55:14,125 | 94 | 68,37 | |
| 94 | 68,37 | |||
| 94 | 68,37 | |||
| 15.09.2025 | 10:51:57,938 | 5 | 68,36 | |
| 5 | 68,36 | |||
| 5 | 68,36 | |||
| 15.09.2025 | 10:44:15,847 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 15.09.2025 | 10:09:22,085 | 55 | 68,46 | |
| 55 | 68,46 | |||
| 55 | 68,46 | |||
| 15.09.2025 | 10:07:02,263 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 15.09.2025 | 10:06:38,813 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 15.09.2025 | 10:05:52,116 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 15.09.2025 | 10:05:37,953 | 8 | 68,43 | |
| 8 | 68,43 | |||
| 8 | 68,43 | |||
| 15.09.2025 | 10:05:36,041 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 15.09.2025 | 10:05:33,626 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 15.09.2025 | 10:03:40,027 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 15.09.2025 | 09:58:32,905 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 15.09.2025 | 09:56:30,057 | 3 | 68,52 | |
| 3 | 68,52 | |||
| 3 | 68,52 | |||
| 15.09.2025 | 09:56:12,729 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 15.09.2025 | 09:52:33,960 | 1 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 15.09.2025 | 09:48:03,355 | 1 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 15.09.2025 | 09:40:07,086 | 5 | 68,54 | |
| 5 | 68,54 | |||
| 5 | 68,54 | |||
| 15.09.2025 | 09:39:44,492 | 4 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 4 | 68,55 | |||
| 1 | 68,55 | |||
| 15.09.2025 | 09:36:31,473 | 875 | 68,57 | |
| 875 | 68,57 | |||
| 875 | 68,57 | |||
| 15.09.2025 | 09:36:11,725 | 1 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 15.09.2025 | 09:36:10,314 | 2 | 68,57 | |
| 2 | 68,57 | |||
| 2 | 68,57 | |||
| 15.09.2025 | 09:34:05,176 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 15.09.2025 | 09:33:35,386 | 3 | 68,54 | |
| 3 | 68,54 | |||
| 3 | 68,54 | |||
| 15.09.2025 | 09:33:07,605 | 2 | 68,55 | |
| 2 | 68,55 | |||
| 2 | 68,55 | |||
| 15.09.2025 | 09:30:55,504 | 20 | 68,54 | |
| 20 | 68,54 | |||
| 20 | 68,54 | |||
| 15.09.2025 | 09:30:37,480 | 2 | 68,51 | |
| 2 | 68,51 | |||
| 2 | 68,51 | |||
| 15.09.2025 | 09:30:36,400 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 15.09.2025 | 09:30:23,541 | 6 | 68,54 | |
| 6 | 68,54 | |||
| 6 | 68,54 | |||
| 15.09.2025 | 09:30:13,313 | 181 | 68,54 | |
| 181 | 68,54 | |||
| 181 | 68,54 | |||
| 15.09.2025 | 09:30:10,649 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 15.09.2025 | 09:28:09,894 | 1 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 15.09.2025 | 09:27:47,061 | 3 | 68,52 | |
| 3 | 68,52 | |||
| 3 | 68,52 | |||
| 15.09.2025 | 09:27:32,056 | 1 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 15.09.2025 | 09:27:05,102 | 1 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 15.09.2025 | 09:25:37,865 | 1 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 15.09.2025 | 09:25:05,334 | 2 | 68,57 | |
| 2 | 68,57 | |||
| 2 | 68,57 | |||
| 15.09.2025 | 09:22:09,034 | 2 | 68,54 | |
| 2 | 68,54 | |||
| 2 | 68,54 | |||
| 15.09.2025 | 09:21:52,878 | 4 | 68,52 | |
| 4 | 68,52 | |||
| 4 | 68,52 | |||
| 15.09.2025 | 09:21:41,497 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 15.09.2025 | 09:21:14,537 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 15.09.2025 | 09:19:45,627 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 15.09.2025 | 09:19:32,541 | 3 | 68,53 | |
| 3 | 68,53 | |||
| 3 | 68,53 | |||
| 15.09.2025 | 09:19:02,969 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 15.09.2025 | 09:18:44,660 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 15.09.2025 | 09:18:34,500 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 15.09.2025 | 09:17:02,532 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 15.09.2025 | 09:11:27,297 | 58 | 68,52 | |
| 58 | 68,52 | |||
| 58 | 68,52 | |||
| 15.09.2025 | 09:09:08,686 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 15.09.2025 | 09:09:05,372 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 15.09.2025 | 09:08:54,590 | 4 | 68,52 | |
| 4 | 68,52 | |||
| 4 | 68,52 | |||
| 15.09.2025 | 09:08:45,534 | 2 | 68,56 | |
| 2 | 68,56 | |||
| 2 | 68,56 | |||
| 15.09.2025 | 09:08:41,411 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 15.09.2025 | 09:08:07,842 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 15.09.2025 | 09:05:34,393 | 1 | 68,58 | |
| 1 | 68,58 | |||
| 1 | 68,58 | |||
| 15.09.2025 | 09:05:01,287 | 6 | 68,53 | |
| 6 | 68,53 | |||
| 6 | 68,53 | |||
| 15.09.2025 | 09:04:24,229 | 21 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 14 | 68,57 | |||
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 21 | 68,57 | |||
| 15.09.2025 | 08:58:44,817 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 15.09.2025 | 08:58:23,685 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 15.09.2025 | 08:58:13,733 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 15.09.2025 | 08:55:08,776 | 2 | 68,74 | |
| 2 | 68,74 | |||
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 15.09.2025 | 08:46:35,245 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 15.09.2025 | 08:44:48,791 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 15.09.2025 | 08:44:16,903 | 1 | 68,77 | |
| 1 | 68,77 | |||
| 1 | 68,77 | |||
| 15.09.2025 | 08:42:47,060 | 1 | 68,77 | |
| 1 | 68,77 | |||
| 1 | 68,77 | |||
| 15.09.2025 | 08:42:13,774 | 1 | 68,77 | |
| 1 | 68,77 | |||
| 1 | 68,77 | |||
| 15.09.2025 | 08:41:16,323 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 15.09.2025 | 08:40:56,705 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 15.09.2025 | 08:40:49,562 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 15.09.2025 | 08:40:36,678 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 15.09.2025 | 08:01:12,639 | 59 | 68,76 | |
| 59 | 68,76 | |||
| 59 | 68,76 | |||
| 15.09.2025 | 08:00:48,386 | 6 | 68,40 | |
| 6 | 68,40 | |||
| 6 | 68,40 | |||
| 15.09.2025 | 08:00:22,429 | 4 | 68,74 | |
| 4 | 68,74 | |||
| 4 | 68,74 | |||
| 15.09.2025 | 08:00:13,876 | 20 | 68,38 | |
| 20 | 68,38 | |||
| 20 | 68,38 | |||
| 15.09.2025 | 08:00:02,613 | 148 | 68,73 | |
| 129 | 68,73 | |||
| 19 | 68,73 | |||
| 148 | 68,73 | |||
| 15.09.2025 | 07:34:34,146 | 30 | 68,82 | |
| 3 | 68,82 | |||
| 14 | 68,82 | |||
| 13 | 68,82 | |||
| 30 | 68,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 21:19:26
Letzte Aktualisierung:
15.09.2025 @ 21:19:26