WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
127
72,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:43:29,210 | 140 | 72,20 | |
| 140 | 72,20 | |||
| 140 | 72,20 | |||
| 12.12.2025 | 21:35:34,841 | 10 | 72,57 | |
| 10 | 72,57 | |||
| 10 | 72,57 | |||
| 12.12.2025 | 21:25:59,488 | 2 | 72,74 | |
| 2 | 72,74 | |||
| 2 | 72,74 | |||
| 12.12.2025 | 20:49:20,062 | 1 | 72,94 | |
| 1 | 72,94 | |||
| 1 | 72,94 | |||
| 12.12.2025 | 20:38:24,910 | 19 | 72,86 | |
| 19 | 72,86 | |||
| 19 | 72,86 | |||
| 12.12.2025 | 20:37:40,888 | 19 | 72,87 | |
| 19 | 72,87 | |||
| 19 | 72,87 | |||
| 12.12.2025 | 20:33:15,412 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 12.12.2025 | 20:23:59,717 | 70 | 72,46 | |
| 70 | 72,46 | |||
| 70 | 72,46 | |||
| 12.12.2025 | 19:43:02,268 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 12.12.2025 | 19:42:25,335 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 12.12.2025 | 19:29:33,088 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 12.12.2025 | 18:52:59,560 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 12.12.2025 | 18:46:00,562 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 12.12.2025 | 18:10:22,821 | 20 | 73,09 | |
| 20 | 73,09 | |||
| 20 | 73,09 | |||
| 12.12.2025 | 17:47:16,094 | 21 | 72,01 | |
| 21 | 72,01 | |||
| 21 | 72,01 | |||
| 12.12.2025 | 17:47:16,029 | 50 | 72,01 | |
| 50 | 72,01 | |||
| 50 | 72,01 | |||
| 12.12.2025 | 17:33:37,687 | 8 | 72,17 | |
| 8 | 72,17 | |||
| 8 | 72,17 | |||
| 12.12.2025 | 17:28:25,813 | 1 | 72,41 | |
| 1 | 72,41 | |||
| 1 | 72,41 | |||
| 12.12.2025 | 17:21:44,375 | 400 | 72,23 | |
| 400 | 72,23 | |||
| 400 | 72,23 | |||
| 12.12.2025 | 17:16:27,355 | 5 | 72,68 | |
| 5 | 72,68 | |||
| 5 | 72,68 | |||
| 12.12.2025 | 17:13:47,957 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 12.12.2025 | 17:12:08,776 | 5 | 72,41 | |
| 5 | 72,41 | |||
| 5 | 72,41 | |||
| 12.12.2025 | 17:11:40,046 | 55 | 72,49 | |
| 55 | 72,49 | |||
| 55 | 72,49 | |||
| 12.12.2025 | 17:09:16,303 | 69 | 72,51 | |
| 69 | 72,51 | |||
| 69 | 72,51 | |||
| 12.12.2025 | 17:05:20,218 | 82 | 72,62 | |
| 82 | 72,62 | |||
| 82 | 72,62 | |||
| 12.12.2025 | 17:04:08,683 | 13 | 72,51 | |
| 13 | 72,51 | |||
| 13 | 72,51 | |||
| 12.12.2025 | 17:04:02,342 | 5 | 72,66 | |
| 5 | 72,66 | |||
| 5 | 72,66 | |||
| 12.12.2025 | 17:01:23,848 | 5 | 73,02 | |
| 5 | 73,02 | |||
| 5 | 73,02 | |||
| 12.12.2025 | 16:58:24,090 | 2 | 72,78 | |
| 2 | 72,78 | |||
| 2 | 72,78 | |||
| 12.12.2025 | 16:58:23,857 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 12.12.2025 | 16:56:25,996 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 12.12.2025 | 16:41:36,517 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 12.12.2025 | 16:33:06,069 | 12 | 73,51 | |
| 12 | 73,51 | |||
| 12 | 73,51 | |||
| 12.12.2025 | 16:26:03,934 | 30 | 73,60 | |
| 30 | 73,60 | |||
| 30 | 73,60 | |||
| 12.12.2025 | 16:25:57,792 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 12.12.2025 | 16:18:28,078 | 10 | 73,92 | |
| 10 | 73,92 | |||
| 10 | 73,92 | |||
| 12.12.2025 | 16:15:44,782 | 20 | 73,88 | |
| 20 | 73,88 | |||
| 20 | 73,88 | |||
| 12.12.2025 | 16:04:48,335 | 7 | 74,01 | |
| 7 | 74,01 | |||
| 7 | 74,01 | |||
| 12.12.2025 | 15:53:43,751 | 155 | 74,30 | |
| 155 | 74,30 | |||
| 155 | 74,30 | |||
| 12.12.2025 | 15:53:00,862 | 283 | 74,25 | |
| 283 | 74,25 | |||
| 283 | 74,25 | |||
| 12.12.2025 | 15:47:16,597 | 5 | 74,33 | |
| 5 | 74,33 | |||
| 5 | 74,33 | |||
| 12.12.2025 | 15:39:56,532 | 14 | 74,47 | |
| 14 | 74,47 | |||
| 14 | 74,47 | |||
| 12.12.2025 | 15:37:44,708 | 15 | 74,44 | |
| 15 | 74,44 | |||
| 15 | 74,44 | |||
| 12.12.2025 | 15:36:18,627 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 12.12.2025 | 15:25:51,457 | 7 | 74,54 | |
| 7 | 74,54 | |||
| 7 | 74,54 | |||
| 12.12.2025 | 15:09:17,631 | 3 | 74,60 | |
| 3 | 74,60 | |||
| 3 | 74,60 | |||
| 12.12.2025 | 14:49:47,909 | 9 | 74,47 | |
| 9 | 74,47 | |||
| 9 | 74,47 | |||
| 12.12.2025 | 14:45:06,646 | 2 | 74,47 | |
| 2 | 74,47 | |||
| 2 | 74,47 | |||
| 12.12.2025 | 14:25:46,868 | 20 | 74,52 | |
| 20 | 74,52 | |||
| 20 | 74,52 | |||
| 12.12.2025 | 14:02:33,972 | 20 | 74,45 | |
| 20 | 74,45 | |||
| 20 | 74,45 | |||
| 12.12.2025 | 13:42:54,907 | 27 | 74,45 | |
| 27 | 74,45 | |||
| 27 | 74,45 | |||
| 12.12.2025 | 13:40:43,587 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 12.12.2025 | 13:38:55,242 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 12.12.2025 | 13:16:41,915 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 12.12.2025 | 13:09:21,495 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 12.12.2025 | 12:59:47,892 | 408 | 74,40 | |
| 408 | 74,40 | |||
| 408 | 74,40 | |||
| 12.12.2025 | 12:50:17,376 | 15 | 74,36 | |
| 15 | 74,36 | |||
| 15 | 74,36 | |||
| 12.12.2025 | 12:37:24,717 | 2 | 74,47 | |
| 2 | 74,47 | |||
| 2 | 74,47 | |||
| 12.12.2025 | 12:36:54,954 | 340 | 74,49 | |
| 340 | 74,49 | |||
| 340 | 74,49 | |||
| 12.12.2025 | 12:30:39,424 | 13 | 74,50 | |
| 13 | 74,50 | |||
| 13 | 74,50 | |||
| 12.12.2025 | 11:56:04,971 | 26 | 74,62 | |
| 26 | 74,62 | |||
| 26 | 74,62 | |||
| 12.12.2025 | 11:41:59,058 | 2 | 74,53 | |
| 2 | 74,53 | |||
| 2 | 74,53 | |||
| 12.12.2025 | 11:26:11,863 | 10 | 74,59 | |
| 10 | 74,59 | |||
| 10 | 74,59 | |||
| 12.12.2025 | 10:51:45,650 | 2 | 74,57 | |
| 2 | 74,57 | |||
| 2 | 74,57 | |||
| 12.12.2025 | 10:41:19,290 | 300 | 74,46 | |
| 300 | 74,46 | |||
| 300 | 74,46 | |||
| 12.12.2025 | 10:41:19,231 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 12.12.2025 | 10:05:17,066 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 12.12.2025 | 10:05:16,158 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 12.12.2025 | 09:57:59,812 | 3 | 74,81 | |
| 3 | 74,81 | |||
| 3 | 74,81 | |||
| 12.12.2025 | 09:57:35,557 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 12.12.2025 | 09:57:33,636 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 12.12.2025 | 09:56:32,485 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 12.12.2025 | 09:53:59,350 | 3 | 74,84 | |
| 3 | 74,84 | |||
| 3 | 74,84 | |||
| 12.12.2025 | 09:53:37,003 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 12.12.2025 | 09:52:06,625 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 12.12.2025 | 09:50:36,806 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 12.12.2025 | 09:48:09,292 | 7 | 74,84 | |
| 7 | 74,84 | |||
| 7 | 74,84 | |||
| 12.12.2025 | 09:47:24,433 | 9 | 74,78 | |
| 9 | 74,78 | |||
| 9 | 74,78 | |||
| 12.12.2025 | 09:46:29,562 | 3 | 74,78 | |
| 3 | 74,78 | |||
| 3 | 74,78 | |||
| 12.12.2025 | 09:46:03,497 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 12.12.2025 | 09:43:05,262 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 12.12.2025 | 09:43:05,171 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 12.12.2025 | 09:35:02,766 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 12.12.2025 | 09:29:29,535 | 3 | 74,78 | |
| 3 | 74,78 | |||
| 3 | 74,78 | |||
| 12.12.2025 | 09:29:04,276 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 12.12.2025 | 09:24:32,912 | 2 | 74,83 | |
| 2 | 74,83 | |||
| 2 | 74,83 | |||
| 12.12.2025 | 09:23:48,795 | 20 | 74,83 | |
| 20 | 74,83 | |||
| 20 | 74,83 | |||
| 12.12.2025 | 09:19:08,104 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 12.12.2025 | 09:17:11,767 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 12.12.2025 | 09:16:08,382 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 12.12.2025 | 09:15:40,092 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 12.12.2025 | 08:38:31,194 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 12.12.2025 | 08:38:08,452 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 12.12.2025 | 08:36:12,026 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 12.12.2025 | 08:32:51,059 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 12.12.2025 | 08:30:00,479 | 3 | 74,55 | |
| 3 | 74,55 | |||
| 3 | 74,55 | |||
| 12.12.2025 | 08:29:49,512 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 12.12.2025 | 08:29:39,752 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 12.12.2025 | 08:29:21,542 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 12.12.2025 | 08:29:09,971 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 12.12.2025 | 08:29:00,718 | 3 | 74,55 | |
| 3 | 74,55 | |||
| 3 | 74,55 | |||
| 12.12.2025 | 08:28:53,181 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 12.12.2025 | 08:22:26,508 | 3 | 74,96 | |
| 3 | 74,96 | |||
| 3 | 74,96 | |||
| 12.12.2025 | 08:22:12,195 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 12.12.2025 | 08:22:11,893 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 12.12.2025 | 08:21:56,197 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 12.12.2025 | 08:17:31,510 | 3 | 74,59 | |
| 3 | 74,59 | |||
| 3 | 74,59 | |||
| 12.12.2025 | 08:17:15,610 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 12.12.2025 | 08:13:28,840 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 12.12.2025 | 08:12:11,849 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 12.12.2025 | 08:10:59,594 | 4 | 74,58 | |
| 4 | 74,58 | |||
| 4 | 74,58 | |||
| 12.12.2025 | 08:10:49,935 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 12.12.2025 | 08:10:29,017 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 12.12.2025 | 08:10:20,353 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 12.12.2025 | 08:06:40,466 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 12.12.2025 | 08:04:29,456 | 4 | 74,61 | |
| 4 | 74,61 | |||
| 4 | 74,61 | |||
| 12.12.2025 | 08:04:11,649 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 12.12.2025 | 08:04:05,209 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 12.12.2025 | 08:04:02,400 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 12.12.2025 | 08:01:39,827 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 12.12.2025 | 08:01:31,984 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 12.12.2025 | 08:01:29,577 | 4 | 74,58 | |
| 4 | 74,58 | |||
| 4 | 74,58 | |||
| 12.12.2025 | 08:01:09,253 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 12.12.2025 | 08:00:58,895 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 12.12.2025 | 08:00:19,362 | 5 | 74,58 | |
| 5 | 74,58 | |||
| 5 | 74,58 | |||
| 12.12.2025 | 08:00:17,048 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 12.12.2025 | 07:33:25,342 | 51 | 74,69 | |
| 1 | 74,69 | |||
| 51 | 74,69 | |||
| 50 | 74,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00