WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
82
71,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:46:23,820 | 400 | 71,33 | |
| 400 | 71,33 | |||
| 400 | 71,33 | |||
| 18.12.2025 | 20:45:00,655 | 1 | 71,08 | |
| 1 | 71,08 | |||
| 1 | 71,08 | |||
| 18.12.2025 | 20:40:58,959 | 8 | 71,15 | |
| 8 | 71,15 | |||
| 8 | 71,15 | |||
| 18.12.2025 | 20:21:19,392 | 3 | 71,28 | |
| 3 | 71,28 | |||
| 3 | 71,28 | |||
| 18.12.2025 | 19:59:39,882 | 1 | 71,07 | |
| 1 | 71,07 | |||
| 1 | 71,07 | |||
| 18.12.2025 | 19:53:05,008 | 5 | 71,47 | |
| 5 | 71,47 | |||
| 5 | 71,47 | |||
| 18.12.2025 | 19:51:57,675 | 43 | 71,13 | |
| 43 | 71,13 | |||
| 43 | 71,13 | |||
| 18.12.2025 | 19:37:07,099 | 2 | 71,60 | |
| 2 | 71,60 | |||
| 2 | 71,60 | |||
| 18.12.2025 | 19:32:11,708 | 9 | 71,18 | |
| 9 | 71,18 | |||
| 9 | 71,18 | |||
| 18.12.2025 | 19:20:06,020 | 3 | 71,57 | |
| 3 | 71,57 | |||
| 3 | 71,57 | |||
| 18.12.2025 | 18:51:31,517 | 3 | 71,22 | |
| 3 | 71,22 | |||
| 3 | 71,22 | |||
| 18.12.2025 | 18:05:16,210 | 30 | 71,28 | |
| 30 | 71,28 | |||
| 30 | 71,28 | |||
| 18.12.2025 | 18:03:23,742 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 18.12.2025 | 18:02:17,671 | 2 | 71,38 | |
| 2 | 71,38 | |||
| 2 | 71,38 | |||
| 18.12.2025 | 17:46:16,784 | 7 | 71,45 | |
| 7 | 71,45 | |||
| 7 | 71,45 | |||
| 18.12.2025 | 17:40:32,742 | 2 | 71,03 | |
| 2 | 71,03 | |||
| 2 | 71,03 | |||
| 18.12.2025 | 17:29:49,567 | 26 | 71,06 | |
| 26 | 71,06 | |||
| 26 | 71,06 | |||
| 18.12.2025 | 17:24:07,263 | 25 | 71,09 | |
| 25 | 71,09 | |||
| 25 | 71,09 | |||
| 18.12.2025 | 17:13:23,026 | 300 | 71,22 | |
| 300 | 71,22 | |||
| 300 | 71,22 | |||
| 18.12.2025 | 17:01:05,041 | 2 | 71,19 | |
| 2 | 71,19 | |||
| 2 | 71,19 | |||
| 18.12.2025 | 16:14:16,006 | 22 | 70,61 | |
| 22 | 70,61 | |||
| 22 | 70,61 | |||
| 18.12.2025 | 15:38:48,843 | 15 | 71,17 | |
| 15 | 71,17 | |||
| 15 | 71,17 | |||
| 18.12.2025 | 15:31:21,696 | 50 | 71,35 | |
| 50 | 71,35 | |||
| 50 | 71,35 | |||
| 18.12.2025 | 15:18:20,673 | 18 | 71,16 | |
| 18 | 71,16 | |||
| 18 | 71,16 | |||
| 18.12.2025 | 15:02:52,079 | 43 | 71,01 | |
| 43 | 71,01 | |||
| 43 | 71,01 | |||
| 18.12.2025 | 14:53:07,843 | 7 | 70,96 | |
| 7 | 70,96 | |||
| 7 | 70,96 | |||
| 18.12.2025 | 14:05:40,318 | 2 | 70,49 | |
| 2 | 70,49 | |||
| 2 | 70,49 | |||
| 18.12.2025 | 13:44:27,712 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 18.12.2025 | 13:31:57,368 | 3 | 70,54 | |
| 3 | 70,54 | |||
| 3 | 70,54 | |||
| 18.12.2025 | 13:31:32,007 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 18.12.2025 | 13:23:32,388 | 8 | 70,57 | |
| 8 | 70,57 | |||
| 8 | 70,57 | |||
| 18.12.2025 | 13:23:10,869 | 914 | 70,57 | |
| 914 | 70,57 | |||
| 914 | 70,57 | |||
| 18.12.2025 | 13:14:38,654 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 18.12.2025 | 13:13:50,932 | 400 | 70,51 | |
| 400 | 70,51 | |||
| 400 | 70,51 | |||
| 18.12.2025 | 13:03:05,941 | 20 | 70,44 | |
| 20 | 70,44 | |||
| 20 | 70,44 | |||
| 18.12.2025 | 12:56:56,000 | 2 | 70,42 | |
| 2 | 70,42 | |||
| 2 | 70,42 | |||
| 18.12.2025 | 12:53:36,381 | 5 | 70,46 | |
| 5 | 70,46 | |||
| 5 | 70,46 | |||
| 18.12.2025 | 12:09:11,113 | 1 | 70,43 | |
| 1 | 70,43 | |||
| 1 | 70,43 | |||
| 18.12.2025 | 11:29:48,492 | 2 | 70,35 | |
| 2 | 70,35 | |||
| 2 | 70,35 | |||
| 18.12.2025 | 11:28:47,407 | 40 | 70,38 | |
| 40 | 70,38 | |||
| 40 | 70,38 | |||
| 18.12.2025 | 11:26:27,293 | 1 | 70,38 | |
| 1 | 70,38 | |||
| 1 | 70,38 | |||
| 18.12.2025 | 11:07:43,337 | 45 | 70,31 | |
| 45 | 70,31 | |||
| 45 | 70,31 | |||
| 18.12.2025 | 11:06:18,215 | 70 | 70,32 | |
| 70 | 70,32 | |||
| 70 | 70,32 | |||
| 18.12.2025 | 10:51:51,799 | 100 | 70,29 | |
| 100 | 70,29 | |||
| 100 | 70,29 | |||
| 18.12.2025 | 10:43:13,127 | 14 | 70,33 | |
| 14 | 70,33 | |||
| 14 | 70,33 | |||
| 18.12.2025 | 10:21:16,418 | 335 | 70,18 | |
| 335 | 70,18 | |||
| 335 | 70,18 | |||
| 18.12.2025 | 09:45:40,191 | 1 | 70,18 | |
| 1 | 70,18 | |||
| 1 | 70,18 | |||
| 18.12.2025 | 09:45:03,924 | 1 | 70,16 | |
| 1 | 70,16 | |||
| 1 | 70,16 | |||
| 18.12.2025 | 09:42:39,656 | 2 | 70,15 | |
| 2 | 70,15 | |||
| 2 | 70,15 | |||
| 18.12.2025 | 09:42:26,673 | 3 | 70,14 | |
| 3 | 70,14 | |||
| 3 | 70,14 | |||
| 18.12.2025 | 09:42:07,258 | 1 | 70,14 | |
| 1 | 70,14 | |||
| 1 | 70,14 | |||
| 18.12.2025 | 09:41:38,661 | 1 | 70,14 | |
| 1 | 70,14 | |||
| 1 | 70,14 | |||
| 18.12.2025 | 09:37:02,954 | 1 | 70,14 | |
| 1 | 70,14 | |||
| 1 | 70,14 | |||
| 18.12.2025 | 09:32:38,111 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 18.12.2025 | 09:30:56,676 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 18.12.2025 | 09:30:33,435 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 18.12.2025 | 09:30:33,131 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 18.12.2025 | 09:30:12,587 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 18.12.2025 | 09:29:40,686 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 18.12.2025 | 09:29:26,803 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 18.12.2025 | 09:29:07,067 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 18.12.2025 | 09:28:02,361 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 18.12.2025 | 09:27:34,268 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 18.12.2025 | 09:25:26,268 | 1 | 70,09 | |
| 1 | 70,09 | |||
| 1 | 70,09 | |||
| 18.12.2025 | 09:23:05,230 | 1 | 70,11 | |
| 1 | 70,11 | |||
| 1 | 70,11 | |||
| 18.12.2025 | 09:21:57,905 | 3 | 70,07 | |
| 3 | 70,07 | |||
| 3 | 70,07 | |||
| 18.12.2025 | 09:21:34,115 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 18.12.2025 | 09:18:39,665 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 18.12.2025 | 09:18:33,486 | 215 | 70,06 | |
| 215 | 70,06 | |||
| 215 | 70,06 | |||
| 18.12.2025 | 09:05:05,361 | 1 | 70,09 | |
| 1 | 70,09 | |||
| 1 | 70,09 | |||
| 18.12.2025 | 08:24:38,760 | 1 | 70,14 | |
| 1 | 70,14 | |||
| 1 | 70,14 | |||
| 18.12.2025 | 08:24:15,768 | 15 | 70,13 | |
| 15 | 70,13 | |||
| 15 | 70,13 | |||
| 18.12.2025 | 08:15:11,405 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 18.12.2025 | 08:12:36,796 | 1 | 70,11 | |
| 1 | 70,11 | |||
| 1 | 70,11 | |||
| 18.12.2025 | 08:11:01,070 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 18.12.2025 | 08:08:30,781 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 18.12.2025 | 08:08:03,805 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 18.12.2025 | 08:00:23,028 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 18.12.2025 | 08:00:10,675 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 18.12.2025 | 08:00:08,146 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 18.12.2025 | 08:00:04,828 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 18.12.2025 | 07:35:30,760 | 3 | 70,07 | |
| 1 | 70,07 | |||
| 2 | 70,07 | |||
| 3 | 70,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
