WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
127
75,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:58:59,642 | 10 | 75,01 | |
| 10 | 75,01 | |||
| 10 | 75,01 | |||
| 05.12.2025 | 20:24:20,444 | 105 | 74,44 | |
| 105 | 74,44 | |||
| 105 | 74,44 | |||
| 05.12.2025 | 19:47:46,450 | 2 | 74,55 | |
| 2 | 74,55 | |||
| 2 | 74,55 | |||
| 05.12.2025 | 19:34:13,922 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 05.12.2025 | 18:06:40,271 | 15 | 74,37 | |
| 15 | 74,37 | |||
| 15 | 74,37 | |||
| 05.12.2025 | 17:40:45,307 | 35 | 74,30 | |
| 35 | 74,30 | |||
| 35 | 74,30 | |||
| 05.12.2025 | 17:25:54,052 | 5 | 74,60 | |
| 5 | 74,60 | |||
| 5 | 74,60 | |||
| 05.12.2025 | 17:08:59,864 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 05.12.2025 | 17:03:03,477 | 5 | 74,67 | |
| 5 | 74,67 | |||
| 5 | 74,67 | |||
| 05.12.2025 | 16:58:38,223 | 2 | 74,61 | |
| 2 | 74,61 | |||
| 2 | 74,61 | |||
| 05.12.2025 | 16:31:42,232 | 27 | 74,74 | |
| 27 | 74,74 | |||
| 27 | 74,74 | |||
| 05.12.2025 | 16:28:35,110 | 30 | 74,71 | |
| 30 | 74,71 | |||
| 30 | 74,71 | |||
| 05.12.2025 | 16:20:51,516 | 2 | 74,77 | |
| 2 | 74,77 | |||
| 2 | 74,77 | |||
| 05.12.2025 | 16:13:23,950 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 05.12.2025 | 16:06:21,529 | 267 | 74,86 | |
| 267 | 74,86 | |||
| 267 | 74,86 | |||
| 05.12.2025 | 15:49:54,995 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 05.12.2025 | 15:45:28,749 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 05.12.2025 | 15:40:32,065 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 05.12.2025 | 15:36:18,202 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 05.12.2025 | 15:32:51,424 | 21 | 74,57 | |
| 21 | 74,57 | |||
| 21 | 74,57 | |||
| 05.12.2025 | 15:32:36,175 | 17 | 74,58 | |
| 17 | 74,58 | |||
| 17 | 74,58 | |||
| 05.12.2025 | 15:18:28,709 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 05.12.2025 | 15:06:30,274 | 6 | 74,09 | |
| 6 | 74,09 | |||
| 6 | 74,09 | |||
| 05.12.2025 | 15:03:47,072 | 45 | 74,11 | |
| 45 | 74,11 | |||
| 45 | 74,11 | |||
| 05.12.2025 | 14:49:18,616 | 9 | 73,93 | |
| 9 | 73,93 | |||
| 9 | 73,93 | |||
| 05.12.2025 | 14:40:08,520 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 05.12.2025 | 14:32:02,311 | 2 | 74,34 | |
| 2 | 74,34 | |||
| 2 | 74,34 | |||
| 05.12.2025 | 14:29:56,617 | 5 | 74,35 | |
| 5 | 74,35 | |||
| 5 | 74,35 | |||
| 05.12.2025 | 14:14:44,195 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 05.12.2025 | 13:50:53,817 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 05.12.2025 | 13:39:53,872 | 40 | 74,40 | |
| 40 | 74,40 | |||
| 40 | 74,40 | |||
| 05.12.2025 | 13:38:09,023 | 10 | 74,41 | |
| 10 | 74,41 | |||
| 10 | 74,41 | |||
| 05.12.2025 | 12:52:03,902 | 12 | 74,44 | |
| 12 | 74,44 | |||
| 12 | 74,44 | |||
| 05.12.2025 | 12:44:57,713 | 4 | 74,38 | |
| 4 | 74,38 | |||
| 4 | 74,38 | |||
| 05.12.2025 | 12:44:04,768 | 3 | 74,43 | |
| 3 | 74,43 | |||
| 3 | 74,43 | |||
| 05.12.2025 | 12:06:46,165 | 524 | 74,43 | |
| 524 | 74,43 | |||
| 524 | 74,43 | |||
| 05.12.2025 | 11:41:27,302 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 05.12.2025 | 11:37:24,953 | 80 | 74,45 | |
| 80 | 74,45 | |||
| 80 | 74,45 | |||
| 05.12.2025 | 11:02:10,344 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 05.12.2025 | 10:56:18,019 | 50 | 74,38 | |
| 50 | 74,38 | |||
| 50 | 74,38 | |||
| 05.12.2025 | 10:54:07,989 | 20 | 74,37 | |
| 20 | 74,37 | |||
| 20 | 74,37 | |||
| 05.12.2025 | 10:46:02,783 | 10 | 74,39 | |
| 10 | 74,39 | |||
| 10 | 74,39 | |||
| 05.12.2025 | 10:40:32,449 | 20 | 74,36 | |
| 20 | 74,36 | |||
| 20 | 74,36 | |||
| 05.12.2025 | 10:36:36,872 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 05.12.2025 | 10:31:30,049 | 2 | 74,35 | |
| 2 | 74,35 | |||
| 2 | 74,35 | |||
| 05.12.2025 | 10:30:46,961 | 57 | 74,40 | |
| 57 | 74,40 | |||
| 57 | 74,40 | |||
| 05.12.2025 | 10:16:25,098 | 6 | 74,34 | |
| 6 | 74,34 | |||
| 6 | 74,34 | |||
| 05.12.2025 | 10:16:00,251 | 3 | 74,30 | |
| 3 | 74,30 | |||
| 3 | 74,30 | |||
| 05.12.2025 | 10:15:32,265 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 05.12.2025 | 10:15:23,308 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 05.12.2025 | 10:15:18,779 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 05.12.2025 | 09:45:11,926 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 09:40:30,242 | 4 | 74,45 | |
| 4 | 74,45 | |||
| 4 | 74,45 | |||
| 05.12.2025 | 09:40:07,906 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 09:40:05,988 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 09:40:02,372 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 09:36:40,304 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 09:35:29,742 | 2 | 74,46 | |
| 2 | 74,46 | |||
| 2 | 74,46 | |||
| 05.12.2025 | 09:34:40,017 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 09:30:14,618 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 05.12.2025 | 09:30:05,329 | 310 | 74,40 | |
| 310 | 74,40 | |||
| 310 | 74,40 | |||
| 05.12.2025 | 09:29:30,255 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 05.12.2025 | 09:29:06,506 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 05.12.2025 | 09:29:03,105 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 05.12.2025 | 09:28:49,106 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 05.12.2025 | 09:28:42,934 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 05.12.2025 | 09:27:00,862 | 3 | 74,46 | |
| 3 | 74,46 | |||
| 3 | 74,46 | |||
| 05.12.2025 | 09:26:32,976 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 09:26:15,624 | 6 | 74,49 | |
| 6 | 74,49 | |||
| 6 | 74,49 | |||
| 05.12.2025 | 09:25:57,678 | 3 | 74,48 | |
| 3 | 74,48 | |||
| 3 | 74,48 | |||
| 05.12.2025 | 09:25:33,985 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 05.12.2025 | 09:25:19,355 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 05.12.2025 | 09:22:05,705 | 211 | 74,48 | |
| 211 | 74,48 | |||
| 211 | 74,48 | |||
| 05.12.2025 | 09:21:54,660 | 850 | 74,48 | |
| 850 | 74,48 | |||
| 850 | 74,48 | |||
| 05.12.2025 | 09:16:06,370 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 05.12.2025 | 09:10:19,683 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 05.12.2025 | 09:06:52,892 | 21 | 74,39 | |
| 21 | 74,39 | |||
| 21 | 74,39 | |||
| 05.12.2025 | 08:44:01,085 | 3 | 74,08 | |
| 3 | 74,08 | |||
| 3 | 74,08 | |||
| 05.12.2025 | 08:43:32,189 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 05.12.2025 | 08:43:26,353 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 08:42:18,719 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 08:34:00,903 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 05.12.2025 | 08:33:50,634 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 08:33:32,316 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 08:32:21,643 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 05.12.2025 | 08:31:00,108 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 05.12.2025 | 08:30:59,102 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 05.12.2025 | 08:30:31,016 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 08:30:28,905 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 08:28:09,797 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 05.12.2025 | 08:26:30,574 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 05.12.2025 | 08:26:24,437 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 08:24:07,418 | 14 | 74,47 | |
| 14 | 74,47 | |||
| 14 | 74,47 | |||
| 05.12.2025 | 08:21:57,206 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 08:20:39,750 | 9 | 74,46 | |
| 9 | 74,46 | |||
| 9 | 74,46 | |||
| 05.12.2025 | 08:18:06,827 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 05.12.2025 | 08:15:17,820 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 05.12.2025 | 08:13:31,135 | 3 | 74,08 | |
| 3 | 74,08 | |||
| 3 | 74,08 | |||
| 05.12.2025 | 08:13:11,909 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 08:12:06,509 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 05.12.2025 | 08:11:44,351 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 05.12.2025 | 08:10:01,303 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 05.12.2025 | 08:09:43,983 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 08:08:51,340 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 08:08:42,382 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 08:08:13,487 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 05.12.2025 | 08:08:01,415 | 3 | 74,11 | |
| 3 | 74,11 | |||
| 3 | 74,11 | |||
| 05.12.2025 | 08:07:52,455 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 05.12.2025 | 08:06:01,136 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 05.12.2025 | 08:04:46,766 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 05.12.2025 | 08:04:30,262 | 3 | 74,11 | |
| 3 | 74,11 | |||
| 3 | 74,11 | |||
| 05.12.2025 | 08:04:20,202 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 05.12.2025 | 08:04:01,900 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 05.12.2025 | 08:03:37,750 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 08:03:33,214 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 05.12.2025 | 08:03:29,903 | 5 | 74,10 | |
| 5 | 74,10 | |||
| 5 | 74,10 | |||
| 05.12.2025 | 08:03:24,268 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 05.12.2025 | 08:03:20,048 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 05.12.2025 | 08:03:11,098 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 05.12.2025 | 08:02:18,774 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 08:00:55,764 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 08:00:44,493 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 05.12.2025 | 08:00:22,473 | 2 | 74,47 | |
| 2 | 74,47 | |||
| 2 | 74,47 | |||
| 05.12.2025 | 08:00:19,637 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 05.12.2025 | 08:00:07,328 | 3 | 74,47 | |
| 3 | 74,47 | |||
| 3 | 74,47 | |||
| 05.12.2025 | 08:00:04,690 | 5 | 74,07 | |
| 5 | 74,07 | |||
| 5 | 74,07 | |||
| 05.12.2025 | 07:34:44,846 | 5 | 73,99 | |
| 5 | 73,99 | |||
| 5 | 73,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00