WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
121
67,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:53:28,871 | 44 | 67,67 | |
| 44 | 67,67 | |||
| 44 | 67,67 | |||
| 21.11.2025 | 14:52:15,714 | 1 | 67,72 | |
| 1 | 67,72 | |||
| 1 | 67,72 | |||
| 21.11.2025 | 14:45:20,941 | 4 | 67,73 | |
| 4 | 67,73 | |||
| 4 | 67,73 | |||
| 21.11.2025 | 14:37:05,970 | 44 | 67,80 | |
| 44 | 67,80 | |||
| 44 | 67,80 | |||
| 21.11.2025 | 14:18:00,895 | 25 | 67,83 | |
| 25 | 67,83 | |||
| 25 | 67,83 | |||
| 21.11.2025 | 14:00:18,894 | 2 | 67,54 | |
| 2 | 67,54 | |||
| 2 | 67,54 | |||
| 21.11.2025 | 13:59:05,970 | 80 | 67,55 | |
| 80 | 67,55 | |||
| 80 | 67,55 | |||
| 21.11.2025 | 13:40:43,277 | 15 | 67,41 | |
| 15 | 67,41 | |||
| 15 | 67,41 | |||
| 21.11.2025 | 13:39:30,183 | 127 | 67,32 | |
| 127 | 67,32 | |||
| 127 | 67,32 | |||
| 21.11.2025 | 13:36:29,628 | 9 | 67,31 | |
| 9 | 67,31 | |||
| 9 | 67,31 | |||
| 21.11.2025 | 13:31:10,187 | 3 | 67,24 | |
| 3 | 67,24 | |||
| 3 | 67,24 | |||
| 21.11.2025 | 13:22:39,780 | 4 | 66,75 | |
| 4 | 66,75 | |||
| 4 | 66,75 | |||
| 21.11.2025 | 13:16:41,665 | 3 | 66,83 | |
| 3 | 66,83 | |||
| 3 | 66,83 | |||
| 21.11.2025 | 13:16:20,428 | 1 | 66,89 | |
| 1 | 66,89 | |||
| 1 | 66,89 | |||
| 21.11.2025 | 13:13:03,786 | 3 | 66,73 | |
| 3 | 66,73 | |||
| 3 | 66,73 | |||
| 21.11.2025 | 13:09:52,092 | 40 | 66,88 | |
| 40 | 66,88 | |||
| 40 | 66,88 | |||
| 21.11.2025 | 13:04:38,014 | 265 | 66,95 | |
| 265 | 66,95 | |||
| 265 | 66,95 | |||
| 21.11.2025 | 13:01:11,542 | 140 | 66,94 | |
| 140 | 66,94 | |||
| 140 | 66,94 | |||
| 21.11.2025 | 12:43:31,981 | 4 | 67,06 | |
| 4 | 67,06 | |||
| 4 | 67,06 | |||
| 21.11.2025 | 12:35:01,710 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 21.11.2025 | 12:29:48,946 | 2 | 67,03 | |
| 2 | 67,03 | |||
| 2 | 67,03 | |||
| 21.11.2025 | 11:59:05,669 | 7 | 66,96 | |
| 7 | 66,96 | |||
| 7 | 66,96 | |||
| 21.11.2025 | 11:56:52,234 | 8 | 67,06 | |
| 8 | 67,06 | |||
| 8 | 67,06 | |||
| 21.11.2025 | 11:54:01,198 | 6 | 67,01 | |
| 6 | 67,01 | |||
| 6 | 67,01 | |||
| 21.11.2025 | 11:51:17,731 | 14 | 66,88 | |
| 14 | 66,88 | |||
| 14 | 66,88 | |||
| 21.11.2025 | 11:49:18,627 | 1 | 66,82 | |
| 1 | 66,82 | |||
| 1 | 66,82 | |||
| 21.11.2025 | 11:40:53,718 | 3 | 66,85 | |
| 3 | 66,85 | |||
| 3 | 66,85 | |||
| 21.11.2025 | 11:34:12,389 | 35 | 66,63 | |
| 35 | 66,63 | |||
| 35 | 66,63 | |||
| 21.11.2025 | 11:30:53,696 | 15 | 66,48 | |
| 15 | 66,48 | |||
| 15 | 66,48 | |||
| 21.11.2025 | 11:28:18,522 | 133 | 66,32 | |
| 133 | 66,32 | |||
| 133 | 66,32 | |||
| 21.11.2025 | 11:28:13,293 | 38 | 66,37 | |
| 38 | 66,37 | |||
| 38 | 66,37 | |||
| 21.11.2025 | 11:26:54,187 | 75 | 66,36 | |
| 75 | 66,36 | |||
| 75 | 66,36 | |||
| 21.11.2025 | 11:26:10,888 | 6 | 66,38 | |
| 6 | 66,38 | |||
| 6 | 66,38 | |||
| 21.11.2025 | 11:17:06,239 | 2 | 66,49 | |
| 2 | 66,49 | |||
| 2 | 66,49 | |||
| 21.11.2025 | 11:07:45,854 | 7 | 66,42 | |
| 7 | 66,42 | |||
| 7 | 66,42 | |||
| 21.11.2025 | 11:06:38,654 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 21.11.2025 | 11:06:37,508 | 6 | 66,42 | |
| 6 | 66,42 | |||
| 6 | 66,42 | |||
| 21.11.2025 | 11:03:22,443 | 20 | 66,45 | |
| 20 | 66,45 | |||
| 20 | 66,45 | |||
| 21.11.2025 | 11:03:22,339 | 24 | 66,49 | |
| 24 | 66,49 | |||
| 24 | 66,49 | |||
| 21.11.2025 | 11:01:53,922 | 2 | 66,66 | |
| 2 | 66,66 | |||
| 2 | 66,66 | |||
| 21.11.2025 | 10:53:42,730 | 1 | 66,85 | |
| 1 | 66,85 | |||
| 1 | 66,85 | |||
| 21.11.2025 | 10:48:03,333 | 1 | 66,89 | |
| 1 | 66,89 | |||
| 1 | 66,89 | |||
| 21.11.2025 | 10:46:45,720 | 167 | 66,87 | |
| 167 | 66,87 | |||
| 167 | 66,87 | |||
| 21.11.2025 | 10:45:01,437 | 14 | 66,89 | |
| 14 | 66,89 | |||
| 14 | 66,89 | |||
| 21.11.2025 | 10:40:58,647 | 134 | 66,98 | |
| 34 | 66,98 | |||
| 134 | 66,98 | |||
| 100 | 66,98 | |||
| 21.11.2025 | 10:40:58,553 | 138 | 67,00 | |
| 3 | 67,00 | |||
| 138 | 67,00 | |||
| 3 | 67,00 | |||
| 127 | 67,00 | |||
| 5 | 67,00 | |||
| 21.11.2025 | 10:38:36,450 | 159 | 67,01 | |
| 159 | 67,01 | |||
| 159 | 67,01 | |||
| 21.11.2025 | 10:28:13,036 | 5 | 67,09 | |
| 5 | 67,09 | |||
| 5 | 67,09 | |||
| 21.11.2025 | 10:23:57,528 | 34 | 67,18 | |
| 34 | 67,18 | |||
| 34 | 67,18 | |||
| 21.11.2025 | 10:21:02,218 | 15 | 67,24 | |
| 15 | 67,24 | |||
| 15 | 67,24 | |||
| 21.11.2025 | 10:14:28,779 | 16 | 67,39 | |
| 16 | 67,39 | |||
| 16 | 67,39 | |||
| 21.11.2025 | 09:59:52,625 | 3 | 67,49 | |
| 3 | 67,49 | |||
| 3 | 67,49 | |||
| 21.11.2025 | 09:51:03,028 | 3 | 67,30 | |
| 3 | 67,30 | |||
| 3 | 67,30 | |||
| 21.11.2025 | 09:44:05,389 | 50 | 67,21 | |
| 50 | 67,21 | |||
| 50 | 67,21 | |||
| 21.11.2025 | 09:43:09,361 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 21.11.2025 | 09:43:08,547 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 21.11.2025 | 09:38:08,004 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 21.11.2025 | 09:38:03,052 | 5 | 67,18 | |
| 5 | 67,18 | |||
| 5 | 67,18 | |||
| 21.11.2025 | 09:35:09,190 | 3 | 67,13 | |
| 3 | 67,13 | |||
| 3 | 67,13 | |||
| 21.11.2025 | 09:35:06,264 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 21.11.2025 | 09:33:41,969 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 21.11.2025 | 09:33:40,056 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 21.11.2025 | 09:33:09,075 | 3 | 67,16 | |
| 3 | 67,16 | |||
| 3 | 67,16 | |||
| 21.11.2025 | 09:33:03,130 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 21.11.2025 | 09:31:20,168 | 2 | 67,15 | |
| 2 | 67,15 | |||
| 2 | 67,15 | |||
| 21.11.2025 | 09:30:35,253 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 21.11.2025 | 09:30:25,306 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 21.11.2025 | 09:29:57,925 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2025 | 09:29:43,994 | 8 | 67,09 | |
| 8 | 67,09 | |||
| 8 | 67,09 | |||
| 21.11.2025 | 09:27:10,163 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 21.11.2025 | 09:27:09,370 | 3 | 67,09 | |
| 3 | 67,09 | |||
| 3 | 67,09 | |||
| 21.11.2025 | 09:26:56,181 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 21.11.2025 | 09:24:55,289 | 16 | 67,21 | |
| 16 | 67,21 | |||
| 16 | 67,21 | |||
| 21.11.2025 | 09:21:06,083 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 21.11.2025 | 09:20:43,636 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 21.11.2025 | 09:19:09,367 | 3 | 67,15 | |
| 3 | 67,15 | |||
| 3 | 67,15 | |||
| 21.11.2025 | 09:19:05,130 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 21.11.2025 | 09:18:44,608 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 21.11.2025 | 09:18:06,578 | 17 | 67,13 | |
| 17 | 67,13 | |||
| 17 | 67,13 | |||
| 21.11.2025 | 09:18:04,965 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2025 | 09:14:34,185 | 38 | 67,11 | |
| 10 | 67,11 | |||
| 9 | 67,11 | |||
| 28 | 67,11 | |||
| 29 | 67,11 | |||
| 21.11.2025 | 08:55:49,583 | 4 | 67,01 | |
| 4 | 67,01 | |||
| 3 | 67,01 | |||
| 1 | 67,01 | |||
| 21.11.2025 | 08:53:17,896 | 45 | 67,57 | |
| 45 | 67,57 | |||
| 45 | 67,57 | |||
| 21.11.2025 | 08:50:35,308 | 78 | 67,01 | |
| 14 | 67,01 | |||
| 78 | 67,01 | |||
| 64 | 67,01 | |||
| 21.11.2025 | 08:34:04,558 | 27 | 67,02 | |
| 27 | 67,02 | |||
| 27 | 67,02 | |||
| 21.11.2025 | 08:30:22,452 | 30 | 67,08 | |
| 30 | 67,08 | |||
| 30 | 67,08 | |||
| 21.11.2025 | 08:20:32,983 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 21.11.2025 | 08:14:09,064 | 3 | 67,01 | |
| 3 | 67,01 | |||
| 3 | 67,01 | |||
| 21.11.2025 | 08:13:37,773 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 21.11.2025 | 08:11:29,259 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 21.11.2025 | 08:11:11,748 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 21.11.2025 | 08:11:10,745 | 3 | 67,01 | |
| 3 | 67,01 | |||
| 3 | 67,01 | |||
| 21.11.2025 | 08:11:01,581 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 21.11.2025 | 08:10:52,215 | 30 | 68,07 | |
| 23 | 68,07 | |||
| 30 | 68,07 | |||
| 7 | 68,07 | |||
| 21.11.2025 | 08:10:49,296 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 21.11.2025 | 08:10:42,147 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 21.11.2025 | 08:10:39,625 | 3 | 67,01 | |
| 3 | 67,01 | |||
| 3 | 67,01 | |||
| 21.11.2025 | 08:10:33,294 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 21.11.2025 | 08:08:11,266 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 21.11.2025 | 08:07:17,615 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 21.11.2025 | 08:07:07,755 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 21.11.2025 | 08:05:20,905 | 42 | 67,01 | |
| 42 | 67,01 | |||
| 42 | 67,01 | |||
| 21.11.2025 | 08:04:42,172 | 6 | 68,08 | |
| 6 | 68,08 | |||
| 6 | 68,08 | |||
| 21.11.2025 | 08:04:39,269 | 3 | 67,01 | |
| 3 | 67,01 | |||
| 3 | 67,01 | |||
| 21.11.2025 | 08:04:23,964 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 21.11.2025 | 08:04:23,060 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 21.11.2025 | 08:04:19,841 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 21.11.2025 | 08:03:48,875 | 8 | 67,01 | |
| 8 | 67,01 | |||
| 8 | 67,01 | |||
| 21.11.2025 | 08:03:40,111 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 21.11.2025 | 08:03:21,597 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 21.11.2025 | 08:03:09,430 | 3 | 67,01 | |
| 3 | 67,01 | |||
| 3 | 67,01 | |||
| 21.11.2025 | 08:02:36,821 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 21.11.2025 | 08:01:48,136 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 21.11.2025 | 08:01:03,964 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 21.11.2025 | 08:00:16,773 | 16 | 67,01 | |
| 16 | 67,01 | |||
| 16 | 67,01 | |||
| 21.11.2025 | 08:00:06,120 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 21.11.2025 | 08:00:04,590 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 21.11.2025 | 08:00:03,293 | 6 | 68,06 | |
| 6 | 68,06 | |||
| 6 | 68,06 | |||
| 21.11.2025 | 07:49:58,328 | 80 | 67,09 | |
| 80 | 67,09 | |||
| 80 | 67,09 | |||
| 21.11.2025 | 07:46:21,716 | 16 | 67,06 | |
| 16 | 67,06 | |||
| 16 | 67,06 | |||
| 21.11.2025 | 07:39:07,876 | 78 | 67,01 | |
| 78 | 67,01 | |||
| 63 | 67,01 | |||
| 15 | 67,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 14:53:39
Letzte Aktualisierung:
21.11.2025 @ 14:53:39