WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
108
74,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 21:44:00,590 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 12.11.2025 | 21:08:15,331 | 2 | 74,68 | |
| 2 | 74,68 | |||
| 2 | 74,68 | |||
| 12.11.2025 | 20:54:53,954 | 4 | 74,37 | |
| 4 | 74,37 | |||
| 4 | 74,37 | |||
| 12.11.2025 | 20:17:16,324 | 3 | 74,38 | |
| 3 | 74,38 | |||
| 3 | 74,38 | |||
| 12.11.2025 | 20:12:19,096 | 20 | 74,81 | |
| 20 | 74,81 | |||
| 20 | 74,81 | |||
| 12.11.2025 | 20:11:10,948 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 12.11.2025 | 20:00:18,538 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 12.11.2025 | 19:59:47,261 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 12.11.2025 | 19:48:40,456 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 12.11.2025 | 19:48:27,384 | 3 | 74,80 | |
| 3 | 74,80 | |||
| 3 | 74,80 | |||
| 12.11.2025 | 19:45:17,722 | 9 | 74,78 | |
| 9 | 74,78 | |||
| 9 | 74,78 | |||
| 12.11.2025 | 19:44:35,793 | 150 | 74,81 | |
| 150 | 74,81 | |||
| 150 | 74,81 | |||
| 12.11.2025 | 19:36:15,821 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 12.11.2025 | 18:55:32,018 | 2 | 74,79 | |
| 2 | 74,79 | |||
| 2 | 74,79 | |||
| 12.11.2025 | 18:47:33,340 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 12.11.2025 | 18:38:34,756 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 12.11.2025 | 18:34:12,494 | 138 | 74,39 | |
| 138 | 74,39 | |||
| 138 | 74,39 | |||
| 12.11.2025 | 18:31:44,657 | 2 | 74,77 | |
| 2 | 74,77 | |||
| 2 | 74,77 | |||
| 12.11.2025 | 18:28:48,914 | 1 | 74,72 | |
| 1 | 74,72 | |||
| 1 | 74,72 | |||
| 12.11.2025 | 18:28:46,524 | 20 | 74,72 | |
| 20 | 74,72 | |||
| 20 | 74,72 | |||
| 12.11.2025 | 18:06:40,753 | 4 | 74,88 | |
| 4 | 74,88 | |||
| 4 | 74,88 | |||
| 12.11.2025 | 17:54:10,868 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 12.11.2025 | 17:14:04,734 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 12.11.2025 | 17:10:34,170 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 12.11.2025 | 17:07:39,602 | 3 | 74,66 | |
| 3 | 74,66 | |||
| 3 | 74,66 | |||
| 12.11.2025 | 16:56:33,227 | 70 | 74,72 | |
| 70 | 74,72 | |||
| 70 | 74,72 | |||
| 12.11.2025 | 16:48:06,193 | 3 | 74,82 | |
| 3 | 74,82 | |||
| 3 | 74,82 | |||
| 12.11.2025 | 16:44:53,448 | 10 | 74,93 | |
| 10 | 74,93 | |||
| 10 | 74,93 | |||
| 12.11.2025 | 16:36:08,297 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 12.11.2025 | 16:34:58,371 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 12.11.2025 | 16:19:34,040 | 2 | 75,06 | |
| 2 | 75,06 | |||
| 2 | 75,06 | |||
| 12.11.2025 | 16:18:41,553 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 12.11.2025 | 16:10:08,543 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 12.11.2025 | 16:05:19,256 | 1 | 75,39 | |
| 1 | 75,39 | |||
| 1 | 75,39 | |||
| 12.11.2025 | 16:04:55,005 | 2 | 75,41 | |
| 2 | 75,41 | |||
| 2 | 75,41 | |||
| 12.11.2025 | 15:53:13,057 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 12.11.2025 | 15:51:53,055 | 150 | 75,25 | |
| 150 | 75,25 | |||
| 150 | 75,25 | |||
| 12.11.2025 | 15:49:42,918 | 11 | 75,24 | |
| 11 | 75,24 | |||
| 11 | 75,24 | |||
| 12.11.2025 | 15:39:52,689 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 12.11.2025 | 15:38:00,720 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 12.11.2025 | 15:35:53,170 | 5 | 75,87 | |
| 5 | 75,87 | |||
| 5 | 75,87 | |||
| 12.11.2025 | 15:11:24,116 | 70 | 75,61 | |
| 70 | 75,61 | |||
| 70 | 75,61 | |||
| 12.11.2025 | 15:02:21,734 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 12.11.2025 | 15:02:20,783 | 30 | 75,66 | |
| 30 | 75,66 | |||
| 30 | 75,66 | |||
| 12.11.2025 | 14:06:40,055 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 12.11.2025 | 14:06:39,031 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 12.11.2025 | 13:52:50,836 | 5 | 75,67 | |
| 5 | 75,67 | |||
| 5 | 75,67 | |||
| 12.11.2025 | 13:25:54,764 | 4 | 75,59 | |
| 4 | 75,59 | |||
| 4 | 75,59 | |||
| 12.11.2025 | 13:19:09,217 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 12.11.2025 | 13:10:33,647 | 2 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 2 | 75,30 | |||
| 12.11.2025 | 13:09:06,386 | 2 | 75,53 | |
| 2 | 75,53 | |||
| 2 | 75,53 | |||
| 12.11.2025 | 13:00:19,186 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 12.11.2025 | 12:59:35,733 | 4 | 75,32 | |
| 4 | 75,32 | |||
| 4 | 75,32 | |||
| 12.11.2025 | 12:51:10,067 | 3 | 75,37 | |
| 3 | 75,37 | |||
| 3 | 75,37 | |||
| 12.11.2025 | 12:50:40,893 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 12.11.2025 | 12:45:52,469 | 2 | 75,47 | |
| 2 | 75,47 | |||
| 2 | 75,47 | |||
| 12.11.2025 | 12:39:31,148 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 12.11.2025 | 12:34:01,669 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 12.11.2025 | 12:19:36,446 | 5 | 75,53 | |
| 5 | 75,53 | |||
| 5 | 75,53 | |||
| 12.11.2025 | 12:15:09,206 | 80 | 75,51 | |
| 80 | 75,51 | |||
| 80 | 75,51 | |||
| 12.11.2025 | 12:10:50,356 | 13 | 75,57 | |
| 13 | 75,57 | |||
| 13 | 75,57 | |||
| 12.11.2025 | 12:09:25,301 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 12.11.2025 | 12:07:05,848 | 20 | 75,59 | |
| 20 | 75,59 | |||
| 20 | 75,59 | |||
| 12.11.2025 | 11:33:24,259 | 267 | 75,54 | |
| 267 | 75,54 | |||
| 267 | 75,54 | |||
| 12.11.2025 | 11:20:57,502 | 26 | 75,65 | |
| 26 | 75,65 | |||
| 26 | 75,65 | |||
| 12.11.2025 | 11:05:37,929 | 3 | 75,61 | |
| 3 | 75,61 | |||
| 3 | 75,61 | |||
| 12.11.2025 | 10:53:29,999 | 2 | 75,63 | |
| 2 | 75,63 | |||
| 2 | 75,63 | |||
| 12.11.2025 | 10:50:59,203 | 30 | 75,61 | |
| 30 | 75,61 | |||
| 30 | 75,61 | |||
| 12.11.2025 | 10:33:59,316 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 12.11.2025 | 10:29:34,404 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 12.11.2025 | 10:24:00,710 | 67 | 75,50 | |
| 67 | 75,50 | |||
| 67 | 75,50 | |||
| 12.11.2025 | 10:20:13,384 | 84 | 75,44 | |
| 84 | 75,44 | |||
| 84 | 75,44 | |||
| 12.11.2025 | 09:50:30,366 | 149 | 75,43 | |
| 149 | 75,43 | |||
| 149 | 75,43 | |||
| 12.11.2025 | 09:45:39,051 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 12.11.2025 | 09:45:34,694 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12.11.2025 | 09:34:33,519 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 12.11.2025 | 09:34:18,923 | 23 | 75,36 | |
| 23 | 75,36 | |||
| 23 | 75,36 | |||
| 12.11.2025 | 09:33:40,116 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.11.2025 | 09:33:39,204 | 3 | 75,31 | |
| 3 | 75,31 | |||
| 3 | 75,31 | |||
| 12.11.2025 | 09:33:10,125 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 12.11.2025 | 09:31:09,721 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 12.11.2025 | 09:30:36,157 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12.11.2025 | 09:30:28,787 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 12.11.2025 | 09:28:04,995 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 12.11.2025 | 09:26:42,625 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 12.11.2025 | 09:26:41,905 | 7 | 75,39 | |
| 7 | 75,39 | |||
| 7 | 75,39 | |||
| 12.11.2025 | 09:25:09,454 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 12.11.2025 | 09:24:39,181 | 3 | 75,33 | |
| 3 | 75,33 | |||
| 3 | 75,33 | |||
| 12.11.2025 | 09:24:34,436 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.11.2025 | 09:24:33,133 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.11.2025 | 09:23:42,138 | 365 | 75,30 | |
| 365 | 75,30 | |||
| 365 | 75,30 | |||
| 12.11.2025 | 09:22:39,442 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 12.11.2025 | 09:21:36,273 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 12.11.2025 | 09:21:09,414 | 3 | 75,31 | |
| 3 | 75,31 | |||
| 3 | 75,31 | |||
| 12.11.2025 | 09:20:37,073 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 12.11.2025 | 09:16:43,512 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 12.11.2025 | 09:16:33,783 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 12.11.2025 | 09:16:18,446 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 12.11.2025 | 09:12:44,327 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 12.11.2025 | 09:05:39,159 | 4 | 75,24 | |
| 4 | 75,24 | |||
| 4 | 75,24 | |||
| 12.11.2025 | 09:05:11,190 | 9 | 75,32 | |
| 4 | 75,32 | |||
| 9 | 75,32 | |||
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 2 | 75,32 | |||
| 1 | 75,32 | |||
| 12.11.2025 | 08:40:57,562 | 1 | 75,73 | |
| 1 | 75,73 | |||
| 1 | 75,73 | |||
| 12.11.2025 | 08:10:18,751 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 12.11.2025 | 08:09:50,888 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 12.11.2025 | 08:07:58,390 | 11 | 75,19 | |
| 11 | 75,19 | |||
| 11 | 75,19 | |||
| 12.11.2025 | 08:00:02,372 | 73 | 75,18 | |
| 73 | 75,18 | |||
| 73 | 75,18 | |||
| 12.11.2025 | 08:00:02,181 | 31 | 75,59 | |
| 31 | 75,59 | |||
| 31 | 75,59 | |||
| 12.11.2025 | 07:37:42,393 | 16 | 75,21 | |
| 14 | 75,21 | |||
| 4 | 75,21 | |||
| 1 | 75,21 | |||
| 11 | 75,21 | |||
| 2 | 75,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00