WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
103
73,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:09:55,851 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 23.12.2025 | 21:09:54,933 | 8 | 73,25 | |
| 8 | 73,25 | |||
| 8 | 73,25 | |||
| 23.12.2025 | 20:51:47,845 | 9 | 72,76 | |
| 9 | 72,76 | |||
| 9 | 72,76 | |||
| 23.12.2025 | 20:47:25,857 | 2 | 72,76 | |
| 2 | 72,76 | |||
| 2 | 72,76 | |||
| 23.12.2025 | 20:05:31,462 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 23.12.2025 | 19:55:35,438 | 1 | 73,19 | |
| 1 | 73,19 | |||
| 1 | 73,19 | |||
| 23.12.2025 | 19:55:17,723 | 1 | 72,80 | |
| 1 | 72,80 | |||
| 1 | 72,80 | |||
| 23.12.2025 | 19:36:39,546 | 8 | 72,85 | |
| 8 | 72,85 | |||
| 8 | 72,85 | |||
| 23.12.2025 | 19:19:14,679 | 25 | 72,85 | |
| 25 | 72,85 | |||
| 20 | 72,85 | |||
| 5 | 72,85 | |||
| 23.12.2025 | 18:56:11,183 | 2 | 72,85 | |
| 2 | 72,85 | |||
| 2 | 72,85 | |||
| 23.12.2025 | 18:42:20,499 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 23.12.2025 | 18:37:28,306 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 23.12.2025 | 18:25:15,829 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 23.12.2025 | 17:20:34,369 | 2 | 72,99 | |
| 2 | 72,99 | |||
| 2 | 72,99 | |||
| 23.12.2025 | 17:20:12,707 | 8 | 73,03 | |
| 8 | 73,03 | |||
| 8 | 73,03 | |||
| 23.12.2025 | 17:18:37,005 | 4 | 72,95 | |
| 4 | 72,95 | |||
| 4 | 72,95 | |||
| 23.12.2025 | 17:04:50,125 | 20 | 72,93 | |
| 20 | 72,93 | |||
| 20 | 72,93 | |||
| 23.12.2025 | 17:03:14,350 | 137 | 72,97 | |
| 137 | 72,97 | |||
| 137 | 72,97 | |||
| 23.12.2025 | 16:50:11,730 | 7 | 72,92 | |
| 7 | 72,92 | |||
| 7 | 72,92 | |||
| 23.12.2025 | 16:33:22,729 | 68 | 72,86 | |
| 68 | 72,86 | |||
| 68 | 72,86 | |||
| 23.12.2025 | 16:26:47,236 | 3 | 72,87 | |
| 3 | 72,87 | |||
| 3 | 72,87 | |||
| 23.12.2025 | 16:17:58,418 | 13 | 72,78 | |
| 13 | 72,78 | |||
| 13 | 72,78 | |||
| 23.12.2025 | 16:14:24,807 | 3 | 72,59 | |
| 3 | 72,59 | |||
| 3 | 72,59 | |||
| 23.12.2025 | 16:01:30,526 | 5 | 72,82 | |
| 5 | 72,82 | |||
| 5 | 72,82 | |||
| 23.12.2025 | 15:38:31,862 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 23.12.2025 | 15:36:57,012 | 179 | 73,31 | |
| 179 | 73,31 | |||
| 179 | 73,31 | |||
| 23.12.2025 | 15:03:04,110 | 8 | 72,89 | |
| 8 | 72,89 | |||
| 8 | 72,89 | |||
| 23.12.2025 | 15:01:00,190 | 38 | 72,92 | |
| 38 | 72,92 | |||
| 38 | 72,92 | |||
| 23.12.2025 | 14:58:08,600 | 8 | 72,95 | |
| 8 | 72,95 | |||
| 8 | 72,95 | |||
| 23.12.2025 | 14:38:02,508 | 24 | 72,93 | |
| 24 | 72,93 | |||
| 24 | 72,93 | |||
| 23.12.2025 | 14:38:02,420 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 23.12.2025 | 14:08:26,746 | 30 | 73,15 | |
| 30 | 73,15 | |||
| 30 | 73,15 | |||
| 23.12.2025 | 14:07:41,010 | 10 | 73,13 | |
| 10 | 73,13 | |||
| 10 | 73,13 | |||
| 23.12.2025 | 13:54:27,134 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 23.12.2025 | 13:54:08,313 | 2 | 73,17 | |
| 2 | 73,17 | |||
| 2 | 73,17 | |||
| 23.12.2025 | 13:36:14,745 | 1 | 73,11 | |
| 1 | 73,11 | |||
| 1 | 73,11 | |||
| 23.12.2025 | 13:33:47,718 | 204 | 73,07 | |
| 204 | 73,07 | |||
| 204 | 73,07 | |||
| 23.12.2025 | 13:13:52,844 | 70 | 73,14 | |
| 70 | 73,14 | |||
| 70 | 73,14 | |||
| 23.12.2025 | 13:05:43,296 | 10 | 73,18 | |
| 10 | 73,18 | |||
| 10 | 73,18 | |||
| 23.12.2025 | 12:49:39,012 | 83 | 73,20 | |
| 83 | 73,20 | |||
| 83 | 73,20 | |||
| 23.12.2025 | 12:48:21,787 | 6 | 73,22 | |
| 6 | 73,22 | |||
| 6 | 73,22 | |||
| 23.12.2025 | 12:40:13,928 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 23.12.2025 | 12:09:31,666 | 33 | 73,24 | |
| 33 | 73,24 | |||
| 33 | 73,24 | |||
| 23.12.2025 | 12:09:12,248 | 12 | 73,21 | |
| 12 | 73,21 | |||
| 12 | 73,21 | |||
| 23.12.2025 | 12:06:46,894 | 2 | 73,22 | |
| 2 | 73,22 | |||
| 2 | 73,22 | |||
| 23.12.2025 | 12:05:46,144 | 117 | 73,26 | |
| 117 | 73,26 | |||
| 117 | 73,26 | |||
| 23.12.2025 | 12:05:05,977 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 23.12.2025 | 12:03:40,655 | 6 | 73,25 | |
| 6 | 73,25 | |||
| 6 | 73,25 | |||
| 23.12.2025 | 12:03:13,557 | 2 | 73,27 | |
| 2 | 73,27 | |||
| 2 | 73,27 | |||
| 23.12.2025 | 11:40:06,114 | 70 | 73,30 | |
| 70 | 73,30 | |||
| 70 | 73,30 | |||
| 23.12.2025 | 11:31:25,393 | 6 | 73,24 | |
| 6 | 73,24 | |||
| 6 | 73,24 | |||
| 23.12.2025 | 11:26:59,814 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 23.12.2025 | 11:23:03,001 | 6 | 73,31 | |
| 6 | 73,31 | |||
| 6 | 73,31 | |||
| 23.12.2025 | 11:21:59,181 | 6 | 73,33 | |
| 6 | 73,33 | |||
| 6 | 73,33 | |||
| 23.12.2025 | 11:11:35,397 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 23.12.2025 | 11:03:06,372 | 14 | 73,35 | |
| 14 | 73,35 | |||
| 14 | 73,35 | |||
| 23.12.2025 | 11:01:38,471 | 7 | 73,38 | |
| 7 | 73,38 | |||
| 7 | 73,38 | |||
| 23.12.2025 | 10:52:09,690 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 23.12.2025 | 10:49:35,153 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 23.12.2025 | 10:30:56,651 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 23.12.2025 | 10:16:54,665 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 23.12.2025 | 10:00:28,565 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 23.12.2025 | 09:59:19,652 | 10 | 73,32 | |
| 10 | 73,32 | |||
| 10 | 73,32 | |||
| 23.12.2025 | 09:48:57,686 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 23.12.2025 | 09:48:33,501 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 23.12.2025 | 09:45:42,636 | 121 | 73,31 | |
| 121 | 73,31 | |||
| 121 | 73,31 | |||
| 23.12.2025 | 09:44:35,362 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:43:27,992 | 2 | 73,37 | |
| 2 | 73,37 | |||
| 2 | 73,37 | |||
| 23.12.2025 | 09:42:16,109 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 23.12.2025 | 09:42:15,124 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 23.12.2025 | 09:39:11,056 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 23.12.2025 | 09:38:58,285 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 23.12.2025 | 09:38:35,651 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:36:32,917 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:36:05,259 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:35:57,012 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 23.12.2025 | 09:35:41,215 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:35:39,805 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:34:32,079 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:34:05,007 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:30:56,547 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 23.12.2025 | 09:30:35,713 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:30:28,219 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 23.12.2025 | 09:30:08,514 | 106 | 73,36 | |
| 106 | 73,36 | |||
| 106 | 73,36 | |||
| 23.12.2025 | 09:29:08,798 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:28:40,514 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 23.12.2025 | 09:27:13,602 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 23.12.2025 | 09:23:57,178 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 23.12.2025 | 09:23:40,268 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 23.12.2025 | 09:23:12,205 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 23.12.2025 | 09:19:23,212 | 47 | 73,35 | |
| 47 | 73,35 | |||
| 47 | 73,35 | |||
| 23.12.2025 | 09:07:38,573 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 23.12.2025 | 09:06:54,744 | 2 | 73,32 | |
| 2 | 73,32 | |||
| 2 | 73,32 | |||
| 23.12.2025 | 08:46:04,147 | 10 | 73,03 | |
| 10 | 73,03 | |||
| 10 | 73,03 | |||
| 23.12.2025 | 08:43:39,935 | 80 | 73,04 | |
| 80 | 73,04 | |||
| 80 | 73,04 | |||
| 23.12.2025 | 08:22:45,452 | 129 | 73,03 | |
| 129 | 73,03 | |||
| 129 | 73,03 | |||
| 23.12.2025 | 08:09:42,702 | 1 | 73,01 | |
| 1 | 73,01 | |||
| 1 | 73,01 | |||
| 23.12.2025 | 08:02:57,703 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 23.12.2025 | 08:00:25,160 | 7 | 73,42 | |
| 7 | 73,42 | |||
| 7 | 73,42 | |||
| 23.12.2025 | 08:00:23,144 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 23.12.2025 | 08:00:12,178 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 23.12.2025 | 08:00:05,610 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 23.12.2025 | 07:32:06,776 | 56 | 73,36 | |
| 27 | 73,36 | |||
| 56 | 73,36 | |||
| 27 | 73,36 | |||
| 2 | 73,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00