iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
9,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 19:51:16,550 | 11 | 9,06 | |
| 11 | 9,06 | |||
| 11 | 9,06 | |||
| 05.12.2025 | 19:47:28,906 | 25 | 9,043 | |
| 25 | 9,043 | |||
| 25 | 9,043 | |||
| 05.12.2025 | 18:04:07,038 | 697 | 9,044 | |
| 697 | 9,044 | |||
| 697 | 9,044 | |||
| 05.12.2025 | 17:14:30,454 | 3 | 9,055 | |
| 3 | 9,055 | |||
| 3 | 9,055 | |||
| 05.12.2025 | 17:14:08,808 | 6 | 9,063 | |
| 6 | 9,063 | |||
| 6 | 9,063 | |||
| 05.12.2025 | 17:10:03,092 | 57 | 9,053 | |
| 57 | 9,053 | |||
| 57 | 9,053 | |||
| 05.12.2025 | 16:56:33,982 | 200 | 9,06 | |
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 05.12.2025 | 16:18:52,718 | 4 139 | 9,059 | |
| 4 139 | 9,059 | |||
| 4 139 | 9,059 | |||
| 05.12.2025 | 16:18:49,929 | 6 000 | 9,059 | |
| 6 000 | 9,059 | |||
| 6 000 | 9,059 | |||
| 05.12.2025 | 16:18:33,278 | 6 000 | 9,06 | |
| 6 000 | 9,06 | |||
| 6 000 | 9,06 | |||
| 05.12.2025 | 16:09:11,905 | 17 | 9,068 | |
| 17 | 9,068 | |||
| 17 | 9,068 | |||
| 05.12.2025 | 15:52:47,227 | 173 | 9,046 | |
| 173 | 9,046 | |||
| 173 | 9,046 | |||
| 05.12.2025 | 15:45:27,869 | 1 | 9,046 | |
| 1 | 9,046 | |||
| 1 | 9,046 | |||
| 05.12.2025 | 15:42:16,129 | 555 | 9,031 | |
| 555 | 9,031 | |||
| 555 | 9,031 | |||
| 05.12.2025 | 15:36:16,174 | 1 | 9,034 | |
| 1 | 9,034 | |||
| 1 | 9,034 | |||
| 05.12.2025 | 15:23:04,003 | 15 | 9,039 | |
| 15 | 9,039 | |||
| 15 | 9,039 | |||
| 05.12.2025 | 15:06:50,787 | 33 | 9,02 | |
| 33 | 9,02 | |||
| 33 | 9,02 | |||
| 05.12.2025 | 14:16:49,743 | 45 | 9,05 | |
| 45 | 9,05 | |||
| 45 | 9,05 | |||
| 05.12.2025 | 14:13:49,019 | 1 | 9,051 | |
| 1 | 9,051 | |||
| 1 | 9,051 | |||
| 05.12.2025 | 13:52:01,192 | 3 | 9,043 | |
| 3 | 9,043 | |||
| 3 | 9,043 | |||
| 05.12.2025 | 13:51:49,910 | 12 | 9,046 | |
| 12 | 9,046 | |||
| 12 | 9,046 | |||
| 05.12.2025 | 13:39:49,722 | 4 | 9,049 | |
| 4 | 9,049 | |||
| 4 | 9,049 | |||
| 05.12.2025 | 12:56:13,364 | 1 | 9,05 | |
| 1 | 9,05 | |||
| 1 | 9,05 | |||
| 05.12.2025 | 12:55:20,117 | 3 | 9,05 | |
| 3 | 9,05 | |||
| 3 | 9,05 | |||
| 05.12.2025 | 12:06:41,756 | 6 955 | 9,044 | |
| 6 955 | 9,044 | |||
| 6 955 | 9,044 | |||
| 05.12.2025 | 11:52:03,808 | 4 | 9,049 | |
| 4 | 9,049 | |||
| 4 | 9,049 | |||
| 05.12.2025 | 10:36:01,351 | 3 | 9,04 | |
| 3 | 9,04 | |||
| 3 | 9,04 | |||
| 05.12.2025 | 10:35:48,573 | 56 | 9,045 | |
| 56 | 9,045 | |||
| 56 | 9,045 | |||
| 05.12.2025 | 10:30:06,553 | 24 | 9,041 | |
| 24 | 9,041 | |||
| 24 | 9,041 | |||
| 05.12.2025 | 09:49:09,611 | 469 | 9,038 | |
| 469 | 9,038 | |||
| 469 | 9,038 | |||
| 05.12.2025 | 09:47:04,295 | 3 | 9,038 | |
| 3 | 9,038 | |||
| 3 | 9,038 | |||
| 05.12.2025 | 09:45:31,764 | 1 | 9,037 | |
| 1 | 9,037 | |||
| 1 | 9,037 | |||
| 05.12.2025 | 09:45:10,521 | 34 | 9,037 | |
| 34 | 9,037 | |||
| 34 | 9,037 | |||
| 05.12.2025 | 09:45:03,775 | 5 | 9,037 | |
| 5 | 9,037 | |||
| 5 | 9,037 | |||
| 05.12.2025 | 09:44:59,853 | 3 | 9,035 | |
| 3 | 9,035 | |||
| 3 | 9,035 | |||
| 05.12.2025 | 09:44:36,498 | 23 | 9,037 | |
| 23 | 9,037 | |||
| 23 | 9,037 | |||
| 05.12.2025 | 09:44:10,427 | 6 | 9,037 | |
| 6 | 9,037 | |||
| 6 | 9,037 | |||
| 05.12.2025 | 09:42:36,347 | 6 | 9,036 | |
| 6 | 9,036 | |||
| 6 | 9,036 | |||
| 05.12.2025 | 09:42:07,046 | 3 | 9,037 | |
| 3 | 9,037 | |||
| 3 | 9,037 | |||
| 05.12.2025 | 09:41:40,086 | 6 | 9,037 | |
| 6 | 9,037 | |||
| 6 | 9,037 | |||
| 05.12.2025 | 09:41:30,034 | 3 | 9,036 | |
| 3 | 9,036 | |||
| 3 | 9,036 | |||
| 05.12.2025 | 09:41:09,901 | 2 | 9,037 | |
| 2 | 9,037 | |||
| 2 | 9,037 | |||
| 05.12.2025 | 09:38:12,096 | 6 | 9,037 | |
| 6 | 9,037 | |||
| 6 | 9,037 | |||
| 05.12.2025 | 09:37:34,054 | 1 | 9,038 | |
| 1 | 9,038 | |||
| 1 | 9,038 | |||
| 05.12.2025 | 09:37:08,571 | 113 | 9,036 | |
| 113 | 9,036 | |||
| 113 | 9,036 | |||
| 05.12.2025 | 09:36:21,785 | 113 | 9,036 | |
| 113 | 9,036 | |||
| 113 | 9,036 | |||
| 05.12.2025 | 09:35:05,985 | 6 | 9,039 | |
| 6 | 9,039 | |||
| 6 | 9,039 | |||
| 05.12.2025 | 09:33:02,471 | 1 | 9,039 | |
| 1 | 9,039 | |||
| 1 | 9,039 | |||
| 05.12.2025 | 09:31:34,152 | 2 | 9,041 | |
| 2 | 9,041 | |||
| 2 | 9,041 | |||
| 05.12.2025 | 09:30:14,479 | 1 | 9,037 | |
| 1 | 9,037 | |||
| 1 | 9,037 | |||
| 05.12.2025 | 09:30:00,448 | 3 | 9,037 | |
| 3 | 9,037 | |||
| 3 | 9,037 | |||
| 05.12.2025 | 09:29:32,674 | 56 | 9,042 | |
| 56 | 9,042 | |||
| 56 | 9,042 | |||
| 05.12.2025 | 09:28:41,528 | 12 | 9,041 | |
| 12 | 9,041 | |||
| 12 | 9,041 | |||
| 05.12.2025 | 09:21:03,528 | 17 | 9,042 | |
| 17 | 9,042 | |||
| 17 | 9,042 | |||
| 05.12.2025 | 09:15:37,479 | 12 | 9,037 | |
| 12 | 9,037 | |||
| 12 | 9,037 | |||
| 05.12.2025 | 09:13:37,238 | 28 | 9,037 | |
| 28 | 9,037 | |||
| 28 | 9,037 | |||
| 05.12.2025 | 09:12:18,827 | 533 | 9,032 | |
| 533 | 9,032 | |||
| 533 | 9,032 | |||
| 05.12.2025 | 09:05:00,720 | 3 | 9,025 | |
| 3 | 9,025 | |||
| 3 | 9,025 | |||
| 05.12.2025 | 09:04:29,085 | 7 | 9,04 | |
| 7 | 9,04 | |||
| 1 | 9,04 | |||
| 6 | 9,04 | |||
| 05.12.2025 | 08:02:20,075 | 17 | 9,048 | |
| 17 | 9,048 | |||
| 17 | 9,048 | |||
| 05.12.2025 | 08:00:18,361 | 2 | 9,048 | |
| 2 | 9,048 | |||
| 2 | 9,048 | |||
| 05.12.2025 | 08:00:02,079 | 1 | 9,05 | |
| 1 | 9,05 | |||
| 1 | 9,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00