Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

7,849

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:04:42,033	28		7,849
			28	7,849
			28	7,849
30/04/2025	16:59:52,015	1		7,842
			1	7,842
			1	7,842
30/04/2025	16:59:42,451	1		7,85
			1	7,85
			1	7,85
30/04/2025	16:54:00,354	3		7,848
			3	7,848
			3	7,848
30/04/2025	16:41:41,895	7		7,831
			7	7,831
			7	7,831
30/04/2025	16:36:06,795	5		7,84
			5	7,84
			5	7,84
30/04/2025	16:24:31,260	1		7,828
			1	7,828
			1	7,828
30/04/2025	15:06:27,712	3 000		7,83
			3 000	7,83
			3 000	7,83
30/04/2025	15:06:20,023	3 000		7,834
			3 000	7,834
			3 000	7,834
30/04/2025	15:00:50,234	2		7,837
			2	7,837
			2	7,837
30/04/2025	14:05:20,828	1		7,91
			1	7,91
			1	7,91
30/04/2025	13:57:56,441	26		7,91
			26	7,91
			26	7,91
30/04/2025	13:55:19,337	3		7,901
			3	7,901
			3	7,901
30/04/2025	13:55:13,503	37		7,908
			37	7,908
			37	7,908
30/04/2025	13:42:42,014	127		7,912
			127	7,912
			127	7,912
30/04/2025	13:39:46,885	7		7,915
			7	7,915
			7	7,915
30/04/2025	12:42:39,184	63		7,92
			63	7,92
			63	7,92
30/04/2025	12:37:51,011	2		7,912
			2	7,912
			2	7,912
30/04/2025	11:54:35,041	2 317		7,918
			2 317	7,918
			2 317	7,918
30/04/2025	11:42:42,714	7 000		7,918
			7 000	7,918
			7 000	7,918
30/04/2025	11:37:41,295	13		7,92
			13	7,92
			13	7,92
30/04/2025	11:32:00,658	1		7,919
			1	7,919
			1	7,919
30/04/2025	11:31:12,743	1		7,92
			1	7,92
			1	7,92
30/04/2025	11:29:43,771	53		7,913
			53	7,913
			53	7,913
30/04/2025	11:12:33,915	1		7,915
			1	7,915
			1	7,915
30/04/2025	11:11:18,331	5		7,908
			5	7,908
			5	7,908
30/04/2025	11:10:32,628	2		7,909
			2	7,909
			2	7,909
30/04/2025	11:09:16,816	1		7,908
			1	7,908
			1	7,908
30/04/2025	10:57:44,343	1		7,912
			1	7,912
			1	7,912
30/04/2025	10:55:35,440	32		7,916
			32	7,916
			32	7,916
30/04/2025	10:31:01,785	3		7,914
			3	7,914
			3	7,914
30/04/2025	09:51:27,586	5 000		7,906
			5 000	7,906
			5 000	7,906
30/04/2025	09:34:31,982	1		7,91
			1	7,91
			1	7,91
30/04/2025	09:34:01,992	2		7,91
			2	7,91
			2	7,91
30/04/2025	09:33:46,702	4		7,907
			4	7,907
			4	7,907
30/04/2025	09:33:06,345	26		7,909
			26	7,909
			26	7,909
30/04/2025	09:33:03,625	2		7,909
			2	7,909
			2	7,909
30/04/2025	09:32:42,803	1		7,909
			1	7,909
			1	7,909
30/04/2025	09:32:33,909	7		7,909
			7	7,909
			7	7,909
30/04/2025	09:32:09,402	2		7,909
			2	7,909
			2	7,909
30/04/2025	09:32:05,897	3		7,903
			3	7,903
			3	7,903
30/04/2025	09:31:38,609	2		7,907
			2	7,907
			2	7,907
30/04/2025	09:31:37,103	21		7,907
			21	7,907
			21	7,907
30/04/2025	09:31:06,319	4		7,91
			4	7,91
			4	7,91
30/04/2025	09:29:11,924	2		7,907
			2	7,907
			2	7,907
30/04/2025	09:29:06,795	26		7,908
			26	7,908
			26	7,908
30/04/2025	09:27:12,072	1		7,908
			1	7,908
			1	7,908
30/04/2025	09:27:02,415	4		7,903
			4	7,903
			4	7,903
30/04/2025	09:26:43,496	6		7,908
			6	7,908
			6	7,908
30/04/2025	09:26:10,097	26		7,908
			26	7,908
			26	7,908
30/04/2025	09:26:08,586	4		7,908
			4	7,908
			4	7,908
30/04/2025	09:25:02,184	7		7,905
			7	7,905
			7	7,905
30/04/2025	09:24:10,375	2		7,909
			2	7,909
			2	7,909
30/04/2025	09:23:38,489	3		7,902
			3	7,902
			3	7,902
30/04/2025	09:23:36,474	19		7,905
			19	7,905
			19	7,905
30/04/2025	09:23:09,113	2		7,905
			2	7,905
			2	7,905
30/04/2025	09:22:36,120	26		7,903
			26	7,903
			26	7,903
30/04/2025	09:21:42,186	26		7,904
			26	7,904
			26	7,904
30/04/2025	09:21:38,356	13		7,904
			13	7,904
			13	7,904
30/04/2025	09:21:11,680	2		7,906
			2	7,906
			2	7,906
30/04/2025	09:21:05,152	3		7,898
			3	7,898
			3	7,898
30/04/2025	09:20:35,673	4		7,903
			4	7,903
			4	7,903
30/04/2025	09:19:35,721	7		7,904
			7	7,904
			7	7,904
30/04/2025	09:19:34,418	7		7,904
			7	7,904
			7	7,904
30/04/2025	09:19:32,900	7		7,904
			7	7,904
			7	7,904
30/04/2025	09:18:03,860	51		7,904
			51	7,904
			51	7,904
30/04/2025	09:17:39,910	3		7,899
			3	7,899
			3	7,899
30/04/2025	09:17:01,670	1		7,905
			1	7,905
			1	7,905
30/04/2025	09:13:35,599	127		7,906
			127	7,906
			127	7,906
30/04/2025	09:13:15,997	3		7,905
			3	7,905
			3	7,905
30/04/2025	09:13:05,937	1		7,904
			1	7,904
			1	7,904
30/04/2025	09:12:12,299	13		7,903
			13	7,903
			13	7,903
30/04/2025	09:11:42,213	3		7,895
			3	7,895
			3	7,895
30/04/2025	09:11:35,376	7		7,903
			7	7,903
			7	7,903
30/04/2025	09:11:09,711	4		7,902
			4	7,902
			4	7,902
30/04/2025	09:10:13,264	3		7,903
			3	7,903
			3	7,903
30/04/2025	09:09:08,863	9		7,903
			9	7,903
			9	7,903
30/04/2025	09:08:05,278	19		7,907
			19	7,907
			19	7,907
30/04/2025	09:07:42,637	4		7,907
			4	7,907
			4	7,907
30/04/2025	09:07:25,834	3		7,898
			3	7,898
			3	7,898
30/04/2025	09:06:34,842	1		7,907
			1	7,907
			1	7,907
30/04/2025	09:06:10,572	2		7,907
			2	7,907
			2	7,907
30/04/2025	09:05:51,487	632		7,907
			632	7,907
			632	7,907
30/04/2025	09:03:09,337	1		7,905
			1	7,905
			1	7,905
30/04/2025	09:02:04,741	1		7,901
			1	7,901
			1	7,901
30/04/2025	08:39:19,964	10		7,89
			10	7,89
			10	7,89
30/04/2025	08:20:32,206	25		7,882
			25	7,882
			25	7,882
30/04/2025	08:10:55,362	2		7,908
			2	7,908
			2	7,908
30/04/2025	08:10:44,493	3		7,886
			3	7,886
			3	7,886
30/04/2025	08:10:26,183	1		7,905
			1	7,905
			1	7,905
30/04/2025	08:10:25,380	23		7,905
			23	7,905
			23	7,905
30/04/2025	08:00:28,787	110		7,892
			110	7,892
			110	7,892

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,6285 / Vente: 92,7769
Volume: 33 106
-0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:43:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)