AIB Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
6,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:56:36,098 | 150 | 6,95 | |
| 150 | 6,95 | |||
| 150 | 6,95 | |||
| 13.06.2025 | 20:00:33,848 | 15 | 7,07 | |
| 15 | 7,07 | |||
| 15 | 7,07 | |||
| 13.06.2025 | 19:46:40,554 | 14 | 6,95 | |
| 14 | 6,95 | |||
| 14 | 6,95 | |||
| 13.06.2025 | 19:23:04,236 | 2 | 6,95 | |
| 2 | 6,95 | |||
| 2 | 6,95 | |||
| 13.06.2025 | 18:59:23,299 | 58 | 7,07 | |
| 58 | 7,07 | |||
| 58 | 7,07 | |||
| 13.06.2025 | 18:30:40,023 | 15 | 7,07 | |
| 15 | 7,07 | |||
| 15 | 7,07 | |||
| 13.06.2025 | 18:23:06,671 | 360 | 6,945 | |
| 360 | 6,945 | |||
| 27 | 6,945 | |||
| 333 | 6,945 | |||
| 13.06.2025 | 18:14:13,002 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 13.06.2025 | 18:13:43,318 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 13.06.2025 | 18:12:57,426 | 1 | 6,945 | |
| 1 | 6,945 | |||
| 1 | 6,945 | |||
| 13.06.2025 | 18:12:44,045 | 3 | 6,945 | |
| 3 | 6,945 | |||
| 3 | 6,945 | |||
| 13.06.2025 | 18:12:11,649 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 13.06.2025 | 17:56:43,737 | 18 | 6,95 | |
| 18 | 6,95 | |||
| 18 | 6,95 | |||
| 13.06.2025 | 17:41:13,942 | 1 | 7,065 | |
| 1 | 7,065 | |||
| 1 | 7,065 | |||
| 13.06.2025 | 16:28:20,267 | 385 | 6,925 | |
| 385 | 6,925 | |||
| 385 | 6,925 | |||
| 13.06.2025 | 16:28:19,604 | 800 | 6,925 | |
| 800 | 6,925 | |||
| 800 | 6,925 | |||
| 13.06.2025 | 16:27:48,007 | 800 | 6,93 | |
| 800 | 6,93 | |||
| 800 | 6,93 | |||
| 13.06.2025 | 16:27:37,661 | 800 | 6,93 | |
| 800 | 6,93 | |||
| 800 | 6,93 | |||
| 13.06.2025 | 16:22:23,777 | 29 | 7,00 | |
| 29 | 7,00 | |||
| 29 | 7,00 | |||
| 13.06.2025 | 16:10:20,509 | 4 | 7,00 | |
| 4 | 7,00 | |||
| 4 | 7,00 | |||
| 13.06.2025 | 15:20:01,151 | 10 | 6,935 | |
| 10 | 6,935 | |||
| 10 | 6,935 | |||
| 13.06.2025 | 15:07:18,217 | 1 | 7,055 | |
| 1 | 7,055 | |||
| 1 | 7,055 | |||
| 13.06.2025 | 15:07:17,413 | 70 | 7,055 | |
| 70 | 7,055 | |||
| 70 | 7,055 | |||
| 13.06.2025 | 14:54:43,746 | 1 | 7,055 | |
| 1 | 7,055 | |||
| 1 | 7,055 | |||
| 13.06.2025 | 14:54:42,841 | 21 | 7,055 | |
| 21 | 7,055 | |||
| 21 | 7,055 | |||
| 13.06.2025 | 14:52:29,498 | 15 | 7,055 | |
| 15 | 7,055 | |||
| 15 | 7,055 | |||
| 13.06.2025 | 14:50:32,856 | 1 | 7,055 | |
| 1 | 7,055 | |||
| 1 | 7,055 | |||
| 13.06.2025 | 13:52:00,334 | 114 | 6,95 | |
| 114 | 6,95 | |||
| 114 | 6,95 | |||
| 13.06.2025 | 13:51:02,169 | 1 | 7,055 | |
| 1 | 7,055 | |||
| 1 | 7,055 | |||
| 13.06.2025 | 13:51:01,065 | 70 | 7,055 | |
| 70 | 7,055 | |||
| 70 | 7,055 | |||
| 13.06.2025 | 13:48:30,644 | 39 | 6,945 | |
| 39 | 6,945 | |||
| 39 | 6,945 | |||
| 13.06.2025 | 13:19:58,570 | 12 | 7,055 | |
| 12 | 7,055 | |||
| 12 | 7,055 | |||
| 13.06.2025 | 13:10:08,207 | 2 | 7,055 | |
| 2 | 7,055 | |||
| 2 | 7,055 | |||
| 13.06.2025 | 13:04:05,082 | 3 | 6,965 | |
| 3 | 6,965 | |||
| 3 | 6,965 | |||
| 13.06.2025 | 13:03:29,165 | 1 | 7,055 | |
| 1 | 7,055 | |||
| 1 | 7,055 | |||
| 13.06.2025 | 13:03:28,363 | 14 | 7,055 | |
| 14 | 7,055 | |||
| 14 | 7,055 | |||
| 13.06.2025 | 12:01:50,610 | 6 | 7,065 | |
| 6 | 7,065 | |||
| 6 | 7,065 | |||
| 13.06.2025 | 12:01:03,794 | 2 | 7,065 | |
| 2 | 7,065 | |||
| 2 | 7,065 | |||
| 13.06.2025 | 11:50:41,437 | 1 | 7,065 | |
| 1 | 7,065 | |||
| 1 | 7,065 | |||
| 13.06.2025 | 11:35:40,216 | 2 | 7,05 | |
| 2 | 7,05 | |||
| 2 | 7,05 | |||
| 13.06.2025 | 11:09:01,155 | 26 | 6,96 | |
| 26 | 6,96 | |||
| 26 | 6,96 | |||
| 13.06.2025 | 10:57:31,725 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 13.06.2025 | 10:57:30,921 | 14 | 7,075 | |
| 14 | 7,075 | |||
| 14 | 7,075 | |||
| 13.06.2025 | 10:56:51,772 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 13.06.2025 | 09:52:37,717 | 19 | 7,145 | |
| 19 | 7,145 | |||
| 19 | 7,145 | |||
| 13.06.2025 | 09:23:42,222 | 355 | 6,95 | |
| 355 | 6,95 | |||
| 355 | 6,95 | |||
| 13.06.2025 | 09:11:35,406 | 5 | 7,055 | |
| 5 | 7,055 | |||
| 5 | 7,055 | |||
| 13.06.2025 | 09:08:06,865 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 13.06.2025 | 09:06:45,618 | 4 | 7,045 | |
| 4 | 7,045 | |||
| 4 | 7,045 | |||
| 13.06.2025 | 09:04:17,817 | 3 | 6,945 | |
| 3 | 6,945 | |||
| 3 | 6,945 | |||
| 13.06.2025 | 09:04:07,972 | 1 | 7,06 | |
| 1 | 7,06 | |||
| 1 | 7,06 | |||
| 13.06.2025 | 09:02:42,726 | 8 | 7,07 | |
| 8 | 7,07 | |||
| 7 | 7,07 | |||
| 1 | 7,07 | |||
| 13.06.2025 | 08:08:34,271 | 5 | 7,035 | |
| 5 | 7,035 | |||
| 5 | 7,035 | |||
| 13.06.2025 | 08:00:59,628 | 16 | 7,03 | |
| 16 | 7,03 | |||
| 16 | 7,03 | |||
| 13.06.2025 | 08:00:40,207 | 1 | 7,025 | |
| 1 | 7,025 | |||
| 1 | 7,025 | |||
| 13.06.2025 | 08:00:35,344 | 12 | 7,025 | |
| 12 | 7,025 | |||
| 12 | 7,025 | |||
| 13.06.2025 | 08:00:27,842 | 17 | 6,91 | |
| 17 | 6,91 | |||
| 17 | 6,91 | |||
| 13.06.2025 | 07:50:25,421 | 45 | 7,00 | |
| 45 | 7,00 | |||
| 45 | 7,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00