AIB Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
53
8,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:37:24,813 | 130 | 8,76 | |
| 130 | 8,76 | |||
| 130 | 8,76 | |||
| 05.12.2025 | 20:18:00,850 | 13 | 8,755 | |
| 13 | 8,755 | |||
| 13 | 8,755 | |||
| 05.12.2025 | 20:00:46,835 | 1 | 8,90 | |
| 1 | 8,90 | |||
| 1 | 8,90 | |||
| 05.12.2025 | 19:32:44,050 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 05.12.2025 | 19:26:30,070 | 3 | 8,755 | |
| 3 | 8,755 | |||
| 3 | 8,755 | |||
| 05.12.2025 | 19:26:12,155 | 12 | 8,90 | |
| 12 | 8,90 | |||
| 12 | 8,90 | |||
| 05.12.2025 | 18:51:19,464 | 20 | 8,90 | |
| 20 | 8,90 | |||
| 20 | 8,90 | |||
| 05.12.2025 | 18:41:19,196 | 2 | 8,90 | |
| 2 | 8,90 | |||
| 2 | 8,90 | |||
| 05.12.2025 | 17:20:49,439 | 15 | 8,89 | |
| 15 | 8,89 | |||
| 15 | 8,89 | |||
| 05.12.2025 | 17:04:14,738 | 1 | 8,905 | |
| 1 | 8,905 | |||
| 1 | 8,905 | |||
| 05.12.2025 | 17:04:13,328 | 79 | 8,905 | |
| 79 | 8,905 | |||
| 79 | 8,905 | |||
| 05.12.2025 | 17:00:55,915 | 198 | 8,90 | |
| 198 | 8,90 | |||
| 198 | 8,90 | |||
| 05.12.2025 | 17:00:35,064 | 600 | 8,90 | |
| 600 | 8,90 | |||
| 600 | 8,90 | |||
| 05.12.2025 | 16:58:18,946 | 600 | 8,90 | |
| 600 | 8,90 | |||
| 600 | 8,90 | |||
| 05.12.2025 | 16:57:58,179 | 32 | 8,90 | |
| 32 | 8,90 | |||
| 32 | 8,90 | |||
| 05.12.2025 | 16:44:28,606 | 2 | 8,90 | |
| 2 | 8,90 | |||
| 2 | 8,90 | |||
| 05.12.2025 | 16:43:30,236 | 2 | 8,935 | |
| 2 | 8,935 | |||
| 2 | 8,935 | |||
| 05.12.2025 | 16:42:10,722 | 31 | 8,90 | |
| 31 | 8,90 | |||
| 31 | 8,90 | |||
| 05.12.2025 | 16:32:49,033 | 770 | 8,92 | |
| 770 | 8,92 | |||
| 770 | 8,92 | |||
| 05.12.2025 | 16:00:05,121 | 3 | 8,945 | |
| 3 | 8,945 | |||
| 3 | 8,945 | |||
| 05.12.2025 | 15:39:30,759 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 05.12.2025 | 15:39:24,610 | 2 | 8,95 | |
| 2 | 8,95 | |||
| 2 | 8,95 | |||
| 05.12.2025 | 15:31:58,229 | 7 | 8,945 | |
| 7 | 8,945 | |||
| 7 | 8,945 | |||
| 05.12.2025 | 15:31:45,544 | 80 | 8,90 | |
| 80 | 8,90 | |||
| 80 | 8,90 | |||
| 05.12.2025 | 15:23:56,349 | 23 | 8,95 | |
| 23 | 8,95 | |||
| 23 | 8,95 | |||
| 05.12.2025 | 14:43:51,163 | 18 | 8,90 | |
| 18 | 8,90 | |||
| 18 | 8,90 | |||
| 05.12.2025 | 13:44:24,008 | 120 | 8,965 | |
| 120 | 8,965 | |||
| 120 | 8,965 | |||
| 05.12.2025 | 13:41:14,980 | 4 | 8,97 | |
| 4 | 8,97 | |||
| 4 | 8,97 | |||
| 05.12.2025 | 13:30:02,356 | 10 | 8,90 | |
| 10 | 8,90 | |||
| 10 | 8,90 | |||
| 05.12.2025 | 13:06:14,565 | 1 | 8,905 | |
| 1 | 8,905 | |||
| 1 | 8,905 | |||
| 05.12.2025 | 13:03:04,333 | 3 | 8,99 | |
| 3 | 8,99 | |||
| 3 | 8,99 | |||
| 05.12.2025 | 12:42:32,368 | 1 | 8,835 | |
| 1 | 8,835 | |||
| 1 | 8,835 | |||
| 05.12.2025 | 12:34:25,390 | 25 | 8,97 | |
| 25 | 8,97 | |||
| 25 | 8,97 | |||
| 05.12.2025 | 11:26:31,625 | 3 | 8,84 | |
| 3 | 8,84 | |||
| 3 | 8,84 | |||
| 05.12.2025 | 11:26:01,025 | 5 | 8,985 | |
| 5 | 8,985 | |||
| 5 | 8,985 | |||
| 05.12.2025 | 11:05:32,428 | 35 | 8,835 | |
| 35 | 8,835 | |||
| 35 | 8,835 | |||
| 05.12.2025 | 10:55:39,103 | 112 | 8,98 | |
| 112 | 8,98 | |||
| 112 | 8,98 | |||
| 05.12.2025 | 10:51:21,659 | 4 | 8,975 | |
| 4 | 8,975 | |||
| 4 | 8,975 | |||
| 05.12.2025 | 10:21:56,763 | 400 | 9,00 | |
| 400 | 9,00 | |||
| 400 | 9,00 | |||
| 05.12.2025 | 10:20:13,832 | 600 | 8,995 | |
| 600 | 8,995 | |||
| 600 | 8,995 | |||
| 05.12.2025 | 09:47:05,501 | 3 | 9,03 | |
| 3 | 9,03 | |||
| 3 | 9,03 | |||
| 05.12.2025 | 09:37:03,546 | 2 | 9,025 | |
| 2 | 9,025 | |||
| 2 | 9,025 | |||
| 05.12.2025 | 09:30:00,265 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 05.12.2025 | 09:29:39,806 | 1 | 9,045 | |
| 1 | 9,045 | |||
| 1 | 9,045 | |||
| 05.12.2025 | 09:27:10,933 | 12 | 9,045 | |
| 12 | 9,045 | |||
| 12 | 9,045 | |||
| 05.12.2025 | 09:24:41,569 | 2 | 9,055 | |
| 2 | 9,055 | |||
| 2 | 9,055 | |||
| 05.12.2025 | 09:02:48,277 | 3 | 8,915 | |
| 3 | 8,915 | |||
| 3 | 8,915 | |||
| 05.12.2025 | 08:44:02,994 | 3 | 9,035 | |
| 3 | 9,035 | |||
| 3 | 9,035 | |||
| 05.12.2025 | 08:29:31,928 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 05.12.2025 | 08:29:12,612 | 6 | 9,04 | |
| 6 | 9,04 | |||
| 6 | 9,04 | |||
| 05.12.2025 | 08:02:42,223 | 6 | 9,035 | |
| 6 | 9,035 | |||
| 6 | 9,035 | |||
| 05.12.2025 | 08:00:06,221 | 45 | 9,03 | |
| 45 | 9,03 | |||
| 45 | 9,03 | |||
| 05.12.2025 | 08:00:03,478 | 54 | 8,89 | |
| 54 | 8,89 | |||
| 27 | 8,89 | |||
| 27 | 8,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00