iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
233
7,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:31:56,262 | 66 | 7,75 | |
| 66 | 7,75 | |||
| 66 | 7,75 | |||
| 19.12.2025 | 21:26:29,000 | 400 | 7,749 | |
| 300 | 7,749 | |||
| 100 | 7,749 | |||
| 400 | 7,749 | |||
| 19.12.2025 | 20:48:41,920 | 64 | 7,75 | |
| 64 | 7,75 | |||
| 64 | 7,75 | |||
| 19.12.2025 | 20:42:36,985 | 175 | 7,77 | |
| 175 | 7,77 | |||
| 175 | 7,77 | |||
| 19.12.2025 | 20:42:36,943 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 19.12.2025 | 20:39:58,178 | 21 | 7,75 | |
| 21 | 7,75 | |||
| 21 | 7,75 | |||
| 19.12.2025 | 20:30:00,823 | 2 | 7,766 | |
| 2 | 7,766 | |||
| 2 | 7,766 | |||
| 19.12.2025 | 20:21:08,991 | 48 | 7,767 | |
| 48 | 7,767 | |||
| 48 | 7,767 | |||
| 19.12.2025 | 20:10:22,896 | 8 | 7,766 | |
| 8 | 7,766 | |||
| 8 | 7,766 | |||
| 19.12.2025 | 19:54:41,441 | 2 | 7,764 | |
| 2 | 7,764 | |||
| 2 | 7,764 | |||
| 19.12.2025 | 19:53:45,046 | 39 | 7,763 | |
| 39 | 7,763 | |||
| 39 | 7,763 | |||
| 19.12.2025 | 19:52:02,965 | 2 365 | 7,746 | |
| 2 365 | 7,746 | |||
| 2 365 | 7,746 | |||
| 19.12.2025 | 19:40:02,690 | 200 | 7,764 | |
| 200 | 7,764 | |||
| 200 | 7,764 | |||
| 19.12.2025 | 19:33:58,714 | 80 | 7,747 | |
| 80 | 7,747 | |||
| 80 | 7,747 | |||
| 19.12.2025 | 19:24:24,266 | 300 | 7,747 | |
| 300 | 7,747 | |||
| 300 | 7,747 | |||
| 19.12.2025 | 19:14:14,513 | 6 | 7,768 | |
| 6 | 7,768 | |||
| 6 | 7,768 | |||
| 19.12.2025 | 19:02:08,399 | 25 | 7,768 | |
| 25 | 7,768 | |||
| 25 | 7,768 | |||
| 19.12.2025 | 18:46:19,191 | 258 | 7,765 | |
| 258 | 7,765 | |||
| 258 | 7,765 | |||
| 19.12.2025 | 18:41:12,268 | 32 | 7,769 | |
| 32 | 7,769 | |||
| 32 | 7,769 | |||
| 19.12.2025 | 18:33:30,782 | 4 | 7,75 | |
| 4 | 7,75 | |||
| 4 | 7,75 | |||
| 19.12.2025 | 18:32:47,186 | 10 | 7,767 | |
| 10 | 7,767 | |||
| 10 | 7,767 | |||
| 19.12.2025 | 18:14:26,159 | 100 | 7,765 | |
| 100 | 7,765 | |||
| 100 | 7,765 | |||
| 19.12.2025 | 18:07:50,929 | 65 | 7,761 | |
| 65 | 7,761 | |||
| 65 | 7,761 | |||
| 19.12.2025 | 18:04:20,887 | 2 | 7,744 | |
| 2 | 7,744 | |||
| 2 | 7,744 | |||
| 19.12.2025 | 17:52:29,622 | 17 | 7,762 | |
| 17 | 7,762 | |||
| 17 | 7,762 | |||
| 19.12.2025 | 17:37:08,151 | 95 | 7,764 | |
| 95 | 7,764 | |||
| 95 | 7,764 | |||
| 19.12.2025 | 17:35:38,729 | 3 | 7,767 | |
| 3 | 7,767 | |||
| 3 | 7,767 | |||
| 19.12.2025 | 17:31:52,791 | 300 | 7,768 | |
| 300 | 7,768 | |||
| 300 | 7,768 | |||
| 19.12.2025 | 17:28:48,968 | 541 | 7,75 | |
| 541 | 7,75 | |||
| 541 | 7,75 | |||
| 19.12.2025 | 17:17:27,160 | 12 | 7,747 | |
| 12 | 7,747 | |||
| 12 | 7,747 | |||
| 19.12.2025 | 17:16:43,793 | 3 | 7,747 | |
| 3 | 7,747 | |||
| 3 | 7,747 | |||
| 19.12.2025 | 17:16:36,739 | 254 | 7,747 | |
| 254 | 7,747 | |||
| 254 | 7,747 | |||
| 19.12.2025 | 17:08:46,891 | 900 | 7,75 | |
| 900 | 7,75 | |||
| 123 | 7,75 | |||
| 452 | 7,75 | |||
| 325 | 7,75 | |||
| 19.12.2025 | 17:04:15,882 | 60 | 7,743 | |
| 60 | 7,743 | |||
| 60 | 7,743 | |||
| 19.12.2025 | 17:01:19,165 | 3 000 | 7,74 | |
| 3 000 | 7,74 | |||
| 20 | 7,74 | |||
| 2 980 | 7,74 | |||
| 19.12.2025 | 16:57:52,592 | 2 | 7,742 | |
| 2 | 7,742 | |||
| 2 | 7,742 | |||
| 19.12.2025 | 16:47:46,458 | 115 | 7,736 | |
| 115 | 7,736 | |||
| 115 | 7,736 | |||
| 19.12.2025 | 16:43:37,752 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 19.12.2025 | 16:43:21,952 | 268 | 7,738 | |
| 5 | 7,738 | |||
| 268 | 7,738 | |||
| 263 | 7,738 | |||
| 19.12.2025 | 16:39:02,801 | 711 | 7,742 | |
| 711 | 7,742 | |||
| 711 | 7,742 | |||
| 19.12.2025 | 16:38:09,739 | 100 | 7,745 | |
| 100 | 7,745 | |||
| 100 | 7,745 | |||
| 19.12.2025 | 16:37:09,775 | 41 | 7,744 | |
| 41 | 7,744 | |||
| 41 | 7,744 | |||
| 19.12.2025 | 16:32:55,005 | 1 081 | 7,745 | |
| 1 081 | 7,745 | |||
| 1 081 | 7,745 | |||
| 19.12.2025 | 16:31:19,734 | 1 800 | 7,74 | |
| 1 800 | 7,74 | |||
| 1 800 | 7,74 | |||
| 19.12.2025 | 16:28:13,563 | 15 | 7,736 | |
| 15 | 7,736 | |||
| 15 | 7,736 | |||
| 19.12.2025 | 16:26:04,018 | 134 | 7,734 | |
| 134 | 7,734 | |||
| 134 | 7,734 | |||
| 19.12.2025 | 16:25:26,043 | 260 | 7,738 | |
| 260 | 7,738 | |||
| 260 | 7,738 | |||
| 19.12.2025 | 16:13:10,706 | 200 | 7,735 | |
| 200 | 7,735 | |||
| 200 | 7,735 | |||
| 19.12.2025 | 16:12:33,405 | 7 | 7,733 | |
| 7 | 7,733 | |||
| 7 | 7,733 | |||
| 19.12.2025 | 16:09:40,867 | 3 | 7,738 | |
| 3 | 7,738 | |||
| 3 | 7,738 | |||
| 19.12.2025 | 16:09:08,286 | 13 | 7,736 | |
| 13 | 7,736 | |||
| 13 | 7,736 | |||
| 19.12.2025 | 16:07:28,223 | 1 000 | 7,741 | |
| 1 000 | 7,741 | |||
| 1 000 | 7,741 | |||
| 19.12.2025 | 16:04:50,283 | 1 265 | 7,739 | |
| 918 | 7,739 | |||
| 347 | 7,739 | |||
| 1 265 | 7,739 | |||
| 19.12.2025 | 16:04:35,485 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 19.12.2025 | 16:04:23,218 | 41 | 7,738 | |
| 41 | 7,738 | |||
| 41 | 7,738 | |||
| 19.12.2025 | 16:02:57,393 | 3 | 7,735 | |
| 3 | 7,735 | |||
| 3 | 7,735 | |||
| 19.12.2025 | 16:02:46,524 | 20 | 7,739 | |
| 20 | 7,739 | |||
| 20 | 7,739 | |||
| 19.12.2025 | 16:01:55,583 | 322 | 7,742 | |
| 322 | 7,742 | |||
| 322 | 7,742 | |||
| 19.12.2025 | 16:00:01,999 | 7 | 7,759 | |
| 7 | 7,759 | |||
| 7 | 7,759 | |||
| 19.12.2025 | 15:58:40,961 | 195 | 7,739 | |
| 195 | 7,739 | |||
| 195 | 7,739 | |||
| 19.12.2025 | 15:57:38,462 | 1 293 | 7,739 | |
| 1 293 | 7,739 | |||
| 1 293 | 7,739 | |||
| 19.12.2025 | 15:54:30,374 | 1 000 | 7,738 | |
| 1 000 | 7,738 | |||
| 1 000 | 7,738 | |||
| 19.12.2025 | 15:51:17,252 | 10 642 | 7,727 | |
| 10 642 | 7,727 | |||
| 10 642 | 7,727 | |||
| 19.12.2025 | 15:47:12,704 | 92 | 7,729 | |
| 92 | 7,729 | |||
| 92 | 7,729 | |||
| 19.12.2025 | 15:47:02,232 | 2 | 7,731 | |
| 2 | 7,731 | |||
| 2 | 7,731 | |||
| 19.12.2025 | 15:45:05,957 | 647 | 7,737 | |
| 647 | 7,737 | |||
| 647 | 7,737 | |||
| 19.12.2025 | 15:38:28,479 | 271 | 7,721 | |
| 271 | 7,721 | |||
| 271 | 7,721 | |||
| 19.12.2025 | 15:36:14,523 | 1 | 7,728 | |
| 1 | 7,728 | |||
| 1 | 7,728 | |||
| 19.12.2025 | 15:32:14,960 | 35 | 7,72 | |
| 35 | 7,72 | |||
| 35 | 7,72 | |||
| 19.12.2025 | 15:27:24,309 | 34 | 7,70 | |
| 34 | 7,70 | |||
| 34 | 7,70 | |||
| 19.12.2025 | 15:25:38,536 | 79 | 7,70 | |
| 79 | 7,70 | |||
| 65 | 7,70 | |||
| 14 | 7,70 | |||
| 19.12.2025 | 15:21:51,209 | 28 | 7,704 | |
| 28 | 7,704 | |||
| 28 | 7,704 | |||
| 19.12.2025 | 15:19:11,864 | 2 394 | 7,708 | |
| 2 394 | 7,708 | |||
| 2 394 | 7,708 | |||
| 19.12.2025 | 15:18:33,199 | 518 | 7,71 | |
| 518 | 7,71 | |||
| 518 | 7,71 | |||
| 19.12.2025 | 15:15:57,308 | 100 | 7,709 | |
| 100 | 7,709 | |||
| 100 | 7,709 | |||
| 19.12.2025 | 15:15:22,548 | 15 | 7,71 | |
| 15 | 7,71 | |||
| 15 | 7,71 | |||
| 19.12.2025 | 15:14:06,777 | 1 | 7,708 | |
| 1 | 7,708 | |||
| 1 | 7,708 | |||
| 19.12.2025 | 15:11:46,181 | 1 160 | 7,709 | |
| 1 160 | 7,709 | |||
| 1 160 | 7,709 | |||
| 19.12.2025 | 15:09:23,788 | 197 | 7,707 | |
| 197 | 7,707 | |||
| 197 | 7,707 | |||
| 19.12.2025 | 15:07:23,793 | 5 972 | 7,706 | |
| 5 972 | 7,706 | |||
| 5 972 | 7,706 | |||
| 19.12.2025 | 14:56:53,649 | 2 069 | 7,712 | |
| 2 069 | 7,712 | |||
| 2 069 | 7,712 | |||
| 19.12.2025 | 14:53:15,048 | 10 | 7,713 | |
| 10 | 7,713 | |||
| 10 | 7,713 | |||
| 19.12.2025 | 14:51:12,208 | 39 | 7,714 | |
| 39 | 7,714 | |||
| 39 | 7,714 | |||
| 19.12.2025 | 14:48:34,302 | 400 | 7,714 | |
| 400 | 7,714 | |||
| 400 | 7,714 | |||
| 19.12.2025 | 14:46:52,229 | 109 | 7,713 | |
| 109 | 7,713 | |||
| 109 | 7,713 | |||
| 19.12.2025 | 14:43:41,103 | 8 | 7,716 | |
| 8 | 7,716 | |||
| 8 | 7,716 | |||
| 19.12.2025 | 14:37:35,564 | 100 | 7,715 | |
| 100 | 7,715 | |||
| 100 | 7,715 | |||
| 19.12.2025 | 14:35:05,232 | 7 | 7,707 | |
| 7 | 7,707 | |||
| 7 | 7,707 | |||
| 19.12.2025 | 14:30:52,811 | 213 | 7,707 | |
| 213 | 7,707 | |||
| 213 | 7,707 | |||
| 19.12.2025 | 14:30:19,676 | 2 000 | 7,712 | |
| 2 000 | 7,712 | |||
| 2 000 | 7,712 | |||
| 19.12.2025 | 14:17:22,640 | 15 | 7,71 | |
| 15 | 7,71 | |||
| 15 | 7,71 | |||
| 19.12.2025 | 14:12:16,451 | 51 | 7,711 | |
| 51 | 7,711 | |||
| 51 | 7,711 | |||
| 19.12.2025 | 14:05:08,122 | 1 600 | 7,712 | |
| 1 600 | 7,712 | |||
| 1 600 | 7,712 | |||
| 19.12.2025 | 13:53:29,460 | 118 | 7,71 | |
| 70 | 7,71 | |||
| 118 | 7,71 | |||
| 48 | 7,71 | |||
| 19.12.2025 | 13:52:57,162 | 4 | 7,712 | |
| 4 | 7,712 | |||
| 4 | 7,712 | |||
| 19.12.2025 | 13:42:42,083 | 17 | 7,712 | |
| 17 | 7,712 | |||
| 17 | 7,712 | |||
| 19.12.2025 | 13:35:56,618 | 150 | 7,712 | |
| 150 | 7,712 | |||
| 150 | 7,712 | |||
| 19.12.2025 | 13:14:22,381 | 91 | 7,712 | |
| 91 | 7,712 | |||
| 91 | 7,712 | |||
| 19.12.2025 | 13:00:49,821 | 120 | 7,712 | |
| 120 | 7,712 | |||
| 120 | 7,712 | |||
| 19.12.2025 | 12:58:09,280 | 10 | 7,711 | |
| 10 | 7,711 | |||
| 10 | 7,711 | |||
| 19.12.2025 | 12:53:58,225 | 432 | 7,712 | |
| 432 | 7,712 | |||
| 432 | 7,712 | |||
| 19.12.2025 | 12:45:16,918 | 648 | 7,715 | |
| 648 | 7,715 | |||
| 648 | 7,715 | |||
| 19.12.2025 | 12:39:48,141 | 10 | 7,712 | |
| 10 | 7,712 | |||
| 10 | 7,712 | |||
| 19.12.2025 | 12:39:25,735 | 190 | 7,712 | |
| 190 | 7,712 | |||
| 190 | 7,712 | |||
| 19.12.2025 | 12:37:48,046 | 100 | 7,713 | |
| 100 | 7,713 | |||
| 100 | 7,713 | |||
| 19.12.2025 | 12:37:46,368 | 330 | 7,714 | |
| 330 | 7,714 | |||
| 330 | 7,714 | |||
| 19.12.2025 | 12:34:05,326 | 33 | 7,718 | |
| 33 | 7,718 | |||
| 33 | 7,718 | |||
| 19.12.2025 | 12:29:48,074 | 1 | 7,713 | |
| 1 | 7,713 | |||
| 1 | 7,713 | |||
| 19.12.2025 | 12:13:28,871 | 3 892 | 7,709 | |
| 3 892 | 7,709 | |||
| 3 892 | 7,709 | |||
| 19.12.2025 | 12:12:21,409 | 908 | 7,704 | |
| 908 | 7,704 | |||
| 908 | 7,704 | |||
| 19.12.2025 | 12:12:03,353 | 26 600 | 7,705 | |
| 26 600 | 7,705 | |||
| 26 600 | 7,705 | |||
| 19.12.2025 | 12:07:31,347 | 6 | 7,709 | |
| 6 | 7,709 | |||
| 6 | 7,709 | |||
| 19.12.2025 | 12:04:58,281 | 64 | 7,713 | |
| 64 | 7,713 | |||
| 64 | 7,713 | |||
| 19.12.2025 | 12:04:02,042 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 19.12.2025 | 12:02:48,704 | 200 | 7,713 | |
| 200 | 7,713 | |||
| 200 | 7,713 | |||
| 19.12.2025 | 12:00:02,493 | 130 | 7,713 | |
| 130 | 7,713 | |||
| 130 | 7,713 | |||
| 19.12.2025 | 11:58:27,890 | 259 | 7,715 | |
| 259 | 7,715 | |||
| 259 | 7,715 | |||
| 19.12.2025 | 11:53:38,176 | 2 | 7,717 | |
| 2 | 7,717 | |||
| 2 | 7,717 | |||
| 19.12.2025 | 11:53:23,341 | 16 | 7,717 | |
| 16 | 7,717 | |||
| 16 | 7,717 | |||
| 19.12.2025 | 11:53:10,744 | 290 | 7,717 | |
| 290 | 7,717 | |||
| 290 | 7,717 | |||
| 19.12.2025 | 11:48:40,192 | 75 | 7,717 | |
| 75 | 7,717 | |||
| 75 | 7,717 | |||
| 19.12.2025 | 11:47:34,187 | 246 | 7,718 | |
| 246 | 7,718 | |||
| 246 | 7,718 | |||
| 19.12.2025 | 11:33:56,414 | 24 | 7,719 | |
| 24 | 7,719 | |||
| 24 | 7,719 | |||
| 19.12.2025 | 11:30:18,329 | 20 | 7,719 | |
| 20 | 7,719 | |||
| 20 | 7,719 | |||
| 19.12.2025 | 11:25:50,255 | 26 600 | 7,718 | |
| 26 600 | 7,718 | |||
| 26 600 | 7,718 | |||
| 19.12.2025 | 11:24:19,707 | 26 600 | 7,719 | |
| 26 600 | 7,719 | |||
| 26 600 | 7,719 | |||
| 19.12.2025 | 11:23:13,564 | 26 600 | 7,718 | |
| 26 600 | 7,718 | |||
| 26 600 | 7,718 | |||
| 19.12.2025 | 11:19:11,825 | 26 600 | 7,72 | |
| 26 600 | 7,72 | |||
| 26 600 | 7,72 | |||
| 19.12.2025 | 11:18:47,888 | 7 | 7,718 | |
| 7 | 7,718 | |||
| 7 | 7,718 | |||
| 19.12.2025 | 11:18:03,444 | 26 600 | 7,72 | |
| 26 600 | 7,72 | |||
| 26 600 | 7,72 | |||
| 19.12.2025 | 11:17:48,729 | 26 600 | 7,72 | |
| 26 600 | 7,72 | |||
| 26 600 | 7,72 | |||
| 19.12.2025 | 11:17:30,573 | 26 600 | 7,721 | |
| 26 600 | 7,721 | |||
| 26 600 | 7,721 | |||
| 19.12.2025 | 11:16:03,042 | 26 600 | 7,722 | |
| 26 600 | 7,722 | |||
| 26 600 | 7,722 | |||
| 19.12.2025 | 11:12:45,727 | 26 600 | 7,718 | |
| 26 600 | 7,718 | |||
| 26 600 | 7,718 | |||
| 19.12.2025 | 11:10:40,365 | 26 600 | 7,718 | |
| 26 600 | 7,718 | |||
| 26 600 | 7,718 | |||
| 19.12.2025 | 11:08:23,309 | 109 | 7,716 | |
| 109 | 7,716 | |||
| 109 | 7,716 | |||
| 19.12.2025 | 11:07:37,317 | 233 | 7,716 | |
| 233 | 7,716 | |||
| 233 | 7,716 | |||
| 19.12.2025 | 11:07:21,446 | 910 | 7,718 | |
| 910 | 7,718 | |||
| 910 | 7,718 | |||
| 19.12.2025 | 11:04:51,394 | 26 600 | 7,717 | |
| 26 600 | 7,717 | |||
| 26 600 | 7,717 | |||
| 19.12.2025 | 11:04:22,260 | 26 600 | 7,716 | |
| 26 600 | 7,716 | |||
| 26 600 | 7,716 | |||
| 19.12.2025 | 11:03:44,928 | 26 600 | 7,716 | |
| 26 600 | 7,716 | |||
| 26 600 | 7,716 | |||
| 19.12.2025 | 11:03:30,785 | 26 600 | 7,716 | |
| 26 600 | 7,716 | |||
| 26 600 | 7,716 | |||
| 19.12.2025 | 11:02:59,352 | 26 600 | 7,718 | |
| 26 600 | 7,718 | |||
| 26 600 | 7,718 | |||
| 19.12.2025 | 11:01:43,208 | 26 600 | 7,719 | |
| 26 600 | 7,719 | |||
| 26 600 | 7,719 | |||
| 19.12.2025 | 11:01:27,064 | 191 | 7,72 | |
| 191 | 7,72 | |||
| 191 | 7,72 | |||
| 19.12.2025 | 10:52:43,018 | 20 | 7,72 | |
| 20 | 7,72 | |||
| 20 | 7,72 | |||
| 19.12.2025 | 10:52:26,278 | 29 | 7,719 | |
| 29 | 7,719 | |||
| 29 | 7,719 | |||
| 19.12.2025 | 10:50:51,346 | 137 | 7,722 | |
| 137 | 7,722 | |||
| 137 | 7,722 | |||
| 19.12.2025 | 10:49:22,240 | 150 | 7,722 | |
| 150 | 7,722 | |||
| 150 | 7,722 | |||
| 19.12.2025 | 10:44:24,260 | 13 | 7,72 | |
| 13 | 7,72 | |||
| 13 | 7,72 | |||
| 19.12.2025 | 10:42:11,432 | 11 | 7,719 | |
| 11 | 7,719 | |||
| 11 | 7,719 | |||
| 19.12.2025 | 10:39:33,781 | 135 | 7,721 | |
| 135 | 7,721 | |||
| 135 | 7,721 | |||
| 19.12.2025 | 10:38:58,058 | 40 | 7,72 | |
| 40 | 7,72 | |||
| 40 | 7,72 | |||
| 19.12.2025 | 10:37:58,896 | 25 | 7,722 | |
| 25 | 7,722 | |||
| 25 | 7,722 | |||
| 19.12.2025 | 10:37:09,089 | 13 | 7,721 | |
| 13 | 7,721 | |||
| 13 | 7,721 | |||
| 19.12.2025 | 10:36:22,458 | 40 | 7,718 | |
| 40 | 7,718 | |||
| 40 | 7,718 | |||
| 19.12.2025 | 10:35:38,397 | 58 | 7,72 | |
| 58 | 7,72 | |||
| 58 | 7,72 | |||
| 19.12.2025 | 10:33:19,322 | 1 | 7,721 | |
| 1 | 7,721 | |||
| 1 | 7,721 | |||
| 19.12.2025 | 10:32:57,177 | 65 | 7,722 | |
| 65 | 7,722 | |||
| 65 | 7,722 | |||
| 19.12.2025 | 10:27:31,935 | 1 | 7,719 | |
| 1 | 7,719 | |||
| 1 | 7,719 | |||
| 19.12.2025 | 10:27:15,834 | 1 | 7,719 | |
| 1 | 7,719 | |||
| 1 | 7,719 | |||
| 19.12.2025 | 10:26:43,986 | 9 | 7,718 | |
| 9 | 7,718 | |||
| 9 | 7,718 | |||
| 19.12.2025 | 10:25:51,511 | 65 | 7,719 | |
| 65 | 7,719 | |||
| 65 | 7,719 | |||
| 19.12.2025 | 10:25:43,157 | 1 | 7,719 | |
| 1 | 7,719 | |||
| 1 | 7,719 | |||
| 19.12.2025 | 10:25:33,319 | 1 096 | 7,718 | |
| 1 096 | 7,718 | |||
| 1 096 | 7,718 | |||
| 19.12.2025 | 10:19:03,930 | 194 | 7,716 | |
| 194 | 7,716 | |||
| 194 | 7,716 | |||
| 19.12.2025 | 10:18:16,045 | 26 600 | 7,715 | |
| 26 600 | 7,715 | |||
| 26 600 | 7,715 | |||
| 19.12.2025 | 10:17:17,320 | 23 | 7,714 | |
| 23 | 7,714 | |||
| 23 | 7,714 | |||
| 19.12.2025 | 10:17:06,055 | 214 | 7,713 | |
| 214 | 7,713 | |||
| 214 | 7,713 | |||
| 19.12.2025 | 10:16:14,708 | 130 | 7,714 | |
| 130 | 7,714 | |||
| 130 | 7,714 | |||
| 19.12.2025 | 10:10:37,488 | 431 | 7,725 | |
| 431 | 7,725 | |||
| 431 | 7,725 | |||
| 19.12.2025 | 10:10:11,972 | 154 | 7,725 | |
| 154 | 7,725 | |||
| 154 | 7,725 | |||
| 19.12.2025 | 10:09:45,341 | 25 | 7,727 | |
| 25 | 7,727 | |||
| 25 | 7,727 | |||
| 19.12.2025 | 10:08:38,324 | 154 | 7,727 | |
| 154 | 7,727 | |||
| 154 | 7,727 | |||
| 19.12.2025 | 10:06:11,236 | 834 | 7,728 | |
| 834 | 7,728 | |||
| 834 | 7,728 | |||
| 19.12.2025 | 10:02:32,195 | 357 | 7,726 | |
| 357 | 7,726 | |||
| 357 | 7,726 | |||
| 19.12.2025 | 09:49:27,333 | 43 | 7,723 | |
| 43 | 7,723 | |||
| 43 | 7,723 | |||
| 19.12.2025 | 09:46:28,713 | 222 | 7,727 | |
| 222 | 7,727 | |||
| 222 | 7,727 | |||
| 19.12.2025 | 09:43:22,489 | 8 | 7,717 | |
| 8 | 7,717 | |||
| 8 | 7,717 | |||
| 19.12.2025 | 09:42:32,009 | 2 | 7,723 | |
| 2 | 7,723 | |||
| 2 | 7,723 | |||
| 19.12.2025 | 09:42:17,765 | 264 | 7,719 | |
| 264 | 7,719 | |||
| 264 | 7,719 | |||
| 19.12.2025 | 09:40:57,439 | 3 | 7,719 | |
| 3 | 7,719 | |||
| 3 | 7,719 | |||
| 19.12.2025 | 09:40:41,621 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 19.12.2025 | 09:38:06,151 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 19.12.2025 | 09:38:05,543 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 19.12.2025 | 09:37:37,666 | 2 | 7,725 | |
| 2 | 7,725 | |||
| 2 | 7,725 | |||
| 19.12.2025 | 09:37:32,837 | 4 | 7,725 | |
| 4 | 7,725 | |||
| 4 | 7,725 | |||
| 19.12.2025 | 09:34:20,309 | 1 540 | 7,718 | |
| 1 540 | 7,718 | |||
| 1 540 | 7,718 | |||
| 19.12.2025 | 09:31:26,548 | 3 | 7,715 | |
| 3 | 7,715 | |||
| 3 | 7,715 | |||
| 19.12.2025 | 09:31:02,870 | 1 | 7,717 | |
| 1 | 7,717 | |||
| 1 | 7,717 | |||
| 19.12.2025 | 09:30:42,240 | 1 | 7,716 | |
| 1 | 7,716 | |||
| 1 | 7,716 | |||
| 19.12.2025 | 09:30:12,649 | 2 | 7,716 | |
| 2 | 7,716 | |||
| 2 | 7,716 | |||
| 19.12.2025 | 09:28:03,027 | 1 | 7,719 | |
| 1 | 7,719 | |||
| 1 | 7,719 | |||
| 19.12.2025 | 09:27:26,727 | 3 | 7,716 | |
| 3 | 7,716 | |||
| 3 | 7,716 | |||
| 19.12.2025 | 09:27:11,308 | 38 | 7,718 | |
| 38 | 7,718 | |||
| 38 | 7,718 | |||
| 19.12.2025 | 09:27:08,174 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 19.12.2025 | 09:26:02,179 | 1 | 7,717 | |
| 1 | 7,717 | |||
| 1 | 7,717 | |||
| 19.12.2025 | 09:25:02,882 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 19.12.2025 | 09:24:34,104 | 1 | 7,721 | |
| 1 | 7,721 | |||
| 1 | 7,721 | |||
| 19.12.2025 | 09:22:27,191 | 3 | 7,718 | |
| 3 | 7,718 | |||
| 3 | 7,718 | |||
| 19.12.2025 | 09:22:05,158 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 19.12.2025 | 09:21:38,894 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 19.12.2025 | 09:21:35,874 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 19.12.2025 | 09:21:04,987 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 19.12.2025 | 09:19:05,515 | 13 | 7,722 | |
| 13 | 7,722 | |||
| 13 | 7,722 | |||
| 19.12.2025 | 09:18:40,754 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 19.12.2025 | 09:18:38,970 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 19.12.2025 | 09:18:35,613 | 3 | 7,72 | |
| 3 | 7,72 | |||
| 3 | 7,72 | |||
| 19.12.2025 | 09:17:02,515 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 19.12.2025 | 09:15:57,482 | 3 | 7,716 | |
| 3 | 7,716 | |||
| 3 | 7,716 | |||
| 19.12.2025 | 09:15:33,558 | 193 | 7,72 | |
| 193 | 7,72 | |||
| 193 | 7,72 | |||
| 19.12.2025 | 09:15:32,818 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 19.12.2025 | 09:14:15,871 | 10 | 7,718 | |
| 10 | 7,718 | |||
| 10 | 7,718 | |||
| 19.12.2025 | 09:13:43,904 | 26 | 7,714 | |
| 26 | 7,714 | |||
| 26 | 7,714 | |||
| 19.12.2025 | 09:07:32,034 | 2 | 7,718 | |
| 2 | 7,718 | |||
| 2 | 7,718 | |||
| 19.12.2025 | 09:05:37,749 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 19.12.2025 | 09:05:06,087 | 1 | 7,731 | |
| 1 | 7,731 | |||
| 1 | 7,731 | |||
| 19.12.2025 | 09:04:27,720 | 4 | 7,714 | |
| 4 | 7,714 | |||
| 4 | 7,714 | |||
| 19.12.2025 | 09:04:10,703 | 657 | 7,733 | |
| 648 | 7,733 | |||
| 278 | 7,733 | |||
| 379 | 7,733 | |||
| 1 | 7,733 | |||
| 1 | 7,733 | |||
| 4 | 7,733 | |||
| 3 | 7,733 | |||
| 19.12.2025 | 08:52:06,558 | 255 | 7,709 | |
| 255 | 7,709 | |||
| 255 | 7,709 | |||
| 19.12.2025 | 08:46:51,126 | 23 | 7,722 | |
| 23 | 7,722 | |||
| 23 | 7,722 | |||
| 19.12.2025 | 08:42:09,451 | 323 | 7,723 | |
| 323 | 7,723 | |||
| 323 | 7,723 | |||
| 19.12.2025 | 08:40:59,075 | 435 | 7,723 | |
| 435 | 7,723 | |||
| 435 | 7,723 | |||
| 19.12.2025 | 08:33:15,341 | 345 | 7,722 | |
| 345 | 7,722 | |||
| 345 | 7,722 | |||
| 19.12.2025 | 08:18:50,826 | 52 | 7,723 | |
| 52 | 7,723 | |||
| 52 | 7,723 | |||
| 19.12.2025 | 08:13:53,671 | 12 | 7,725 | |
| 12 | 7,725 | |||
| 12 | 7,725 | |||
| 19.12.2025 | 08:11:42,520 | 13 | 7,723 | |
| 13 | 7,723 | |||
| 13 | 7,723 | |||
| 19.12.2025 | 08:11:20,216 | 99 | 7,704 | |
| 99 | 7,704 | |||
| 99 | 7,704 | |||
| 19.12.2025 | 08:03:46,043 | 30 | 7,713 | |
| 30 | 7,713 | |||
| 30 | 7,713 | |||
| 19.12.2025 | 08:00:13,749 | 78 | 7,708 | |
| 78 | 7,708 | |||
| 78 | 7,708 | |||
| 19.12.2025 | 07:34:02,354 | 13 | 7,689 | |
| 13 | 7,689 | |||
| 13 | 7,689 | |||
| 19.12.2025 | 07:30:48,429 | 1 | 7,688 | |
| 1 | 7,688 | |||
| 1 | 7,688 | |||
| 19.12.2025 | 07:30:02,373 | 3 712 | 7,706 | |
| 50 | 7,706 | |||
| 3 662 | 7,706 | |||
| 25 | 7,706 | |||
| 375 | 7,706 | |||
| 1 | 7,706 | |||
| 3 247 | 7,706 | |||
| 64 | 7,706 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00