iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
161
7,386
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 17:44:18,999 | 6 | 7,386 | |
| 6 | 7,386 | |||
| 6 | 7,386 | |||
| 16.09.2025 | 17:31:19,558 | 277 | 7,387 | |
| 277 | 7,387 | |||
| 277 | 7,387 | |||
| 16.09.2025 | 17:28:46,170 | 1 360 | 7,38 | |
| 1 360 | 7,38 | |||
| 1 360 | 7,38 | |||
| 16.09.2025 | 17:14:42,334 | 136 | 7,385 | |
| 136 | 7,385 | |||
| 136 | 7,385 | |||
| 16.09.2025 | 17:11:03,967 | 137 | 7,389 | |
| 137 | 7,389 | |||
| 137 | 7,389 | |||
| 16.09.2025 | 17:09:28,976 | 143 | 7,389 | |
| 143 | 7,389 | |||
| 143 | 7,389 | |||
| 16.09.2025 | 17:04:12,489 | 111 | 7,383 | |
| 111 | 7,383 | |||
| 111 | 7,383 | |||
| 16.09.2025 | 16:57:50,474 | 66 | 7,384 | |
| 66 | 7,384 | |||
| 66 | 7,384 | |||
| 16.09.2025 | 16:57:44,312 | 1 399 | 7,382 | |
| 1 399 | 7,382 | |||
| 1 399 | 7,382 | |||
| 16.09.2025 | 16:45:58,189 | 98 | 7,386 | |
| 98 | 7,386 | |||
| 98 | 7,386 | |||
| 16.09.2025 | 16:45:46,069 | 30 | 7,387 | |
| 30 | 7,387 | |||
| 30 | 7,387 | |||
| 16.09.2025 | 16:43:38,109 | 5 000 | 7,386 | |
| 5 000 | 7,386 | |||
| 5 000 | 7,386 | |||
| 16.09.2025 | 16:33:55,570 | 541 | 7,384 | |
| 541 | 7,384 | |||
| 541 | 7,384 | |||
| 16.09.2025 | 16:19:10,452 | 40 | 7,392 | |
| 40 | 7,392 | |||
| 40 | 7,392 | |||
| 16.09.2025 | 16:10:20,314 | 14 | 7,391 | |
| 14 | 7,391 | |||
| 14 | 7,391 | |||
| 16.09.2025 | 16:09:01,101 | 34 | 7,396 | |
| 34 | 7,396 | |||
| 34 | 7,396 | |||
| 16.09.2025 | 16:07:06,923 | 100 | 7,397 | |
| 100 | 7,397 | |||
| 100 | 7,397 | |||
| 16.09.2025 | 16:02:44,573 | 11 576 | 7,40 | |
| 11 576 | 7,40 | |||
| 11 576 | 7,40 | |||
| 16.09.2025 | 16:02:27,476 | 1 591 | 7,40 | |
| 121 | 7,40 | |||
| 1 591 | 7,40 | |||
| 59 | 7,40 | |||
| 60 | 7,40 | |||
| 1 351 | 7,40 | |||
| 16.09.2025 | 16:00:02,268 | 651 | 7,409 | |
| 651 | 7,409 | |||
| 651 | 7,409 | |||
| 16.09.2025 | 15:59:25,892 | 484 | 7,41 | |
| 484 | 7,41 | |||
| 484 | 7,41 | |||
| 16.09.2025 | 15:58:31,896 | 1 | 7,408 | |
| 1 | 7,408 | |||
| 1 | 7,408 | |||
| 16.09.2025 | 15:52:29,017 | 1 022 | 7,404 | |
| 1 022 | 7,404 | |||
| 1 022 | 7,404 | |||
| 16.09.2025 | 15:36:17,237 | 1 | 7,432 | |
| 1 | 7,432 | |||
| 1 | 7,432 | |||
| 16.09.2025 | 15:34:00,333 | 380 | 7,434 | |
| 380 | 7,434 | |||
| 380 | 7,434 | |||
| 16.09.2025 | 15:32:18,579 | 2 170 | 7,425 | |
| 2 170 | 7,425 | |||
| 2 170 | 7,425 | |||
| 16.09.2025 | 15:25:33,647 | 134 | 7,431 | |
| 134 | 7,431 | |||
| 134 | 7,431 | |||
| 16.09.2025 | 15:08:55,383 | 20 | 7,436 | |
| 20 | 7,436 | |||
| 20 | 7,436 | |||
| 16.09.2025 | 15:06:18,500 | 465 | 7,438 | |
| 465 | 7,438 | |||
| 465 | 7,438 | |||
| 16.09.2025 | 14:56:18,530 | 162 | 7,442 | |
| 162 | 7,442 | |||
| 162 | 7,442 | |||
| 16.09.2025 | 14:51:25,605 | 3 | 7,443 | |
| 3 | 7,443 | |||
| 3 | 7,443 | |||
| 16.09.2025 | 14:39:09,379 | 1 221 | 7,449 | |
| 1 221 | 7,449 | |||
| 1 221 | 7,449 | |||
| 16.09.2025 | 14:37:00,159 | 335 | 7,447 | |
| 335 | 7,447 | |||
| 335 | 7,447 | |||
| 16.09.2025 | 14:33:12,019 | 3 | 7,448 | |
| 3 | 7,448 | |||
| 3 | 7,448 | |||
| 16.09.2025 | 14:32:45,961 | 5 | 7,449 | |
| 5 | 7,449 | |||
| 5 | 7,449 | |||
| 16.09.2025 | 14:31:44,176 | 5 | 7,45 | |
| 5 | 7,45 | |||
| 5 | 7,45 | |||
| 16.09.2025 | 14:29:20,954 | 75 | 7,449 | |
| 75 | 7,449 | |||
| 75 | 7,449 | |||
| 16.09.2025 | 14:20:33,475 | 3 | 7,45 | |
| 3 | 7,45 | |||
| 3 | 7,45 | |||
| 16.09.2025 | 14:16:10,584 | 650 | 7,447 | |
| 650 | 7,447 | |||
| 650 | 7,447 | |||
| 16.09.2025 | 14:10:17,339 | 67 | 7,444 | |
| 67 | 7,444 | |||
| 67 | 7,444 | |||
| 16.09.2025 | 14:08:29,945 | 30 | 7,442 | |
| 30 | 7,442 | |||
| 30 | 7,442 | |||
| 16.09.2025 | 14:02:35,967 | 25 | 7,441 | |
| 25 | 7,441 | |||
| 25 | 7,441 | |||
| 16.09.2025 | 13:59:11,701 | 25 | 7,441 | |
| 25 | 7,441 | |||
| 25 | 7,441 | |||
| 16.09.2025 | 13:53:38,168 | 37 | 7,441 | |
| 37 | 7,441 | |||
| 37 | 7,441 | |||
| 16.09.2025 | 13:51:34,914 | 3 | 7,442 | |
| 3 | 7,442 | |||
| 3 | 7,442 | |||
| 16.09.2025 | 13:46:55,980 | 67 | 7,443 | |
| 67 | 7,443 | |||
| 67 | 7,443 | |||
| 16.09.2025 | 13:46:27,839 | 1 | 7,442 | |
| 1 | 7,442 | |||
| 1 | 7,442 | |||
| 16.09.2025 | 13:29:10,223 | 604 | 7,444 | |
| 604 | 7,444 | |||
| 604 | 7,444 | |||
| 16.09.2025 | 13:28:44,267 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 16.09.2025 | 13:27:32,671 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 16.09.2025 | 13:27:03,759 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 16.09.2025 | 13:26:07,506 | 5 | 7,442 | |
| 5 | 7,442 | |||
| 5 | 7,442 | |||
| 16.09.2025 | 13:14:03,830 | 355 | 7,444 | |
| 355 | 7,444 | |||
| 355 | 7,444 | |||
| 16.09.2025 | 13:03:47,993 | 403 | 7,443 | |
| 403 | 7,443 | |||
| 403 | 7,443 | |||
| 16.09.2025 | 13:03:09,403 | 10 | 7,442 | |
| 10 | 7,442 | |||
| 10 | 7,442 | |||
| 16.09.2025 | 12:52:12,437 | 3 | 7,442 | |
| 3 | 7,442 | |||
| 3 | 7,442 | |||
| 16.09.2025 | 12:52:01,480 | 1 | 7,443 | |
| 1 | 7,443 | |||
| 1 | 7,443 | |||
| 16.09.2025 | 12:48:41,830 | 21 | 7,443 | |
| 21 | 7,443 | |||
| 21 | 7,443 | |||
| 16.09.2025 | 12:38:59,714 | 14 | 7,445 | |
| 14 | 7,445 | |||
| 14 | 7,445 | |||
| 16.09.2025 | 12:34:48,171 | 134 | 7,443 | |
| 134 | 7,443 | |||
| 134 | 7,443 | |||
| 16.09.2025 | 12:27:13,692 | 2 | 7,441 | |
| 2 | 7,441 | |||
| 2 | 7,441 | |||
| 16.09.2025 | 12:26:45,445 | 470 | 7,44 | |
| 470 | 7,44 | |||
| 470 | 7,44 | |||
| 16.09.2025 | 12:21:59,665 | 150 | 7,443 | |
| 150 | 7,443 | |||
| 150 | 7,443 | |||
| 16.09.2025 | 12:14:56,342 | 134 | 7,444 | |
| 134 | 7,444 | |||
| 134 | 7,444 | |||
| 16.09.2025 | 12:11:34,344 | 1 340 | 7,445 | |
| 1 340 | 7,445 | |||
| 1 340 | 7,445 | |||
| 16.09.2025 | 12:05:37,397 | 1 | 7,445 | |
| 1 | 7,445 | |||
| 1 | 7,445 | |||
| 16.09.2025 | 11:51:00,861 | 680 | 7,444 | |
| 680 | 7,444 | |||
| 680 | 7,444 | |||
| 16.09.2025 | 11:44:46,713 | 187 | 7,445 | |
| 187 | 7,445 | |||
| 187 | 7,445 | |||
| 16.09.2025 | 11:44:37,786 | 403 | 7,446 | |
| 403 | 7,446 | |||
| 403 | 7,446 | |||
| 16.09.2025 | 11:43:57,696 | 740 | 7,445 | |
| 740 | 7,445 | |||
| 740 | 7,445 | |||
| 16.09.2025 | 11:43:36,648 | 1 449 | 7,446 | |
| 1 449 | 7,446 | |||
| 1 449 | 7,446 | |||
| 16.09.2025 | 11:41:09,445 | 443 | 7,446 | |
| 443 | 7,446 | |||
| 443 | 7,446 | |||
| 16.09.2025 | 11:35:15,466 | 50 | 7,449 | |
| 50 | 7,449 | |||
| 50 | 7,449 | |||
| 16.09.2025 | 11:32:43,393 | 127 | 7,451 | |
| 127 | 7,451 | |||
| 127 | 7,451 | |||
| 16.09.2025 | 11:32:36,032 | 622 | 7,45 | |
| 322 | 7,45 | |||
| 622 | 7,45 | |||
| 300 | 7,45 | |||
| 16.09.2025 | 11:27:20,855 | 311 | 7,452 | |
| 311 | 7,452 | |||
| 311 | 7,452 | |||
| 16.09.2025 | 11:19:52,713 | 3 | 7,452 | |
| 3 | 7,452 | |||
| 3 | 7,452 | |||
| 16.09.2025 | 11:13:31,789 | 9 | 7,457 | |
| 9 | 7,457 | |||
| 9 | 7,457 | |||
| 16.09.2025 | 11:12:16,255 | 267 | 7,457 | |
| 267 | 7,457 | |||
| 267 | 7,457 | |||
| 16.09.2025 | 11:07:46,843 | 728 | 7,459 | |
| 728 | 7,459 | |||
| 728 | 7,459 | |||
| 16.09.2025 | 10:55:33,823 | 8 | 7,465 | |
| 8 | 7,465 | |||
| 8 | 7,465 | |||
| 16.09.2025 | 10:52:16,682 | 13 | 7,465 | |
| 13 | 7,465 | |||
| 13 | 7,465 | |||
| 16.09.2025 | 10:52:08,410 | 41 | 7,465 | |
| 41 | 7,465 | |||
| 41 | 7,465 | |||
| 16.09.2025 | 10:49:48,011 | 14 | 7,465 | |
| 14 | 7,465 | |||
| 14 | 7,465 | |||
| 16.09.2025 | 10:48:44,811 | 47 | 7,465 | |
| 47 | 7,465 | |||
| 47 | 7,465 | |||
| 16.09.2025 | 10:40:56,638 | 120 | 7,463 | |
| 120 | 7,463 | |||
| 120 | 7,463 | |||
| 16.09.2025 | 10:38:06,244 | 174 | 7,461 | |
| 174 | 7,461 | |||
| 174 | 7,461 | |||
| 16.09.2025 | 10:37:49,840 | 3 | 7,461 | |
| 3 | 7,461 | |||
| 3 | 7,461 | |||
| 16.09.2025 | 10:37:24,388 | 9 | 7,462 | |
| 9 | 7,462 | |||
| 9 | 7,462 | |||
| 16.09.2025 | 10:31:29,933 | 2 | 7,46 | |
| 2 | 7,46 | |||
| 2 | 7,46 | |||
| 16.09.2025 | 10:21:24,235 | 100 | 7,458 | |
| 100 | 7,458 | |||
| 100 | 7,458 | |||
| 16.09.2025 | 10:21:00,289 | 269 | 7,458 | |
| 269 | 7,458 | |||
| 269 | 7,458 | |||
| 16.09.2025 | 10:13:30,284 | 90 | 7,457 | |
| 90 | 7,457 | |||
| 90 | 7,457 | |||
| 16.09.2025 | 10:10:03,896 | 644 | 7,457 | |
| 644 | 7,457 | |||
| 644 | 7,457 | |||
| 16.09.2025 | 10:04:08,468 | 181 | 7,456 | |
| 181 | 7,456 | |||
| 181 | 7,456 | |||
| 16.09.2025 | 10:00:05,945 | 15 | 7,452 | |
| 15 | 7,452 | |||
| 15 | 7,452 | |||
| 16.09.2025 | 09:55:58,014 | 7 | 7,454 | |
| 7 | 7,454 | |||
| 7 | 7,454 | |||
| 16.09.2025 | 09:54:43,554 | 302 | 7,453 | |
| 302 | 7,453 | |||
| 302 | 7,453 | |||
| 16.09.2025 | 09:51:28,122 | 4 000 | 7,453 | |
| 4 000 | 7,453 | |||
| 4 000 | 7,453 | |||
| 16.09.2025 | 09:48:46,789 | 9 700 | 7,45 | |
| 9 700 | 7,45 | |||
| 9 700 | 7,45 | |||
| 16.09.2025 | 09:46:23,468 | 29 | 7,451 | |
| 29 | 7,451 | |||
| 29 | 7,451 | |||
| 16.09.2025 | 09:44:38,956 | 27 | 7,45 | |
| 27 | 7,45 | |||
| 27 | 7,45 | |||
| 16.09.2025 | 09:44:03,105 | 15 | 7,449 | |
| 15 | 7,449 | |||
| 15 | 7,449 | |||
| 16.09.2025 | 09:43:08,509 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 16.09.2025 | 09:42:32,601 | 1 | 7,451 | |
| 1 | 7,451 | |||
| 1 | 7,451 | |||
| 16.09.2025 | 09:42:17,198 | 3 | 7,448 | |
| 3 | 7,448 | |||
| 3 | 7,448 | |||
| 16.09.2025 | 09:42:02,210 | 2 | 7,449 | |
| 2 | 7,449 | |||
| 2 | 7,449 | |||
| 16.09.2025 | 09:39:23,456 | 200 | 7,449 | |
| 200 | 7,449 | |||
| 200 | 7,449 | |||
| 16.09.2025 | 09:39:05,166 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 16.09.2025 | 09:38:41,430 | 1 | 7,451 | |
| 1 | 7,451 | |||
| 1 | 7,451 | |||
| 16.09.2025 | 09:38:25,833 | 268 | 7,451 | |
| 268 | 7,451 | |||
| 268 | 7,451 | |||
| 16.09.2025 | 09:38:03,607 | 1 | 7,451 | |
| 1 | 7,451 | |||
| 1 | 7,451 | |||
| 16.09.2025 | 09:37:34,842 | 11 | 7,451 | |
| 11 | 7,451 | |||
| 11 | 7,451 | |||
| 16.09.2025 | 09:36:10,435 | 3 | 7,45 | |
| 3 | 7,45 | |||
| 3 | 7,45 | |||
| 16.09.2025 | 09:36:03,084 | 1 | 7,451 | |
| 1 | 7,451 | |||
| 1 | 7,451 | |||
| 16.09.2025 | 09:34:05,057 | 6 | 7,451 | |
| 6 | 7,451 | |||
| 6 | 7,451 | |||
| 16.09.2025 | 09:33:05,400 | 7 | 7,448 | |
| 7 | 7,448 | |||
| 7 | 7,448 | |||
| 16.09.2025 | 09:32:00,148 | 10 | 7,446 | |
| 10 | 7,446 | |||
| 10 | 7,446 | |||
| 16.09.2025 | 09:31:33,754 | 1 | 7,448 | |
| 1 | 7,448 | |||
| 1 | 7,448 | |||
| 16.09.2025 | 09:30:13,805 | 3 | 7,448 | |
| 3 | 7,448 | |||
| 3 | 7,448 | |||
| 16.09.2025 | 09:29:07,730 | 2 500 | 7,448 | |
| 2 500 | 7,448 | |||
| 2 500 | 7,448 | |||
| 16.09.2025 | 09:28:03,999 | 7 | 7,449 | |
| 7 | 7,449 | |||
| 7 | 7,449 | |||
| 16.09.2025 | 09:27:39,431 | 42 | 7,448 | |
| 42 | 7,448 | |||
| 42 | 7,448 | |||
| 16.09.2025 | 09:25:09,251 | 1 200 | 7,45 | |
| 1 200 | 7,45 | |||
| 1 200 | 7,45 | |||
| 16.09.2025 | 09:22:03,459 | 41 | 7,452 | |
| 41 | 7,452 | |||
| 41 | 7,452 | |||
| 16.09.2025 | 09:20:50,940 | 3 | 7,451 | |
| 3 | 7,451 | |||
| 3 | 7,451 | |||
| 16.09.2025 | 09:20:39,877 | 1 | 7,452 | |
| 1 | 7,452 | |||
| 1 | 7,452 | |||
| 16.09.2025 | 09:20:35,155 | 1 | 7,452 | |
| 1 | 7,452 | |||
| 1 | 7,452 | |||
| 16.09.2025 | 09:19:11,927 | 2 | 7,452 | |
| 2 | 7,452 | |||
| 2 | 7,452 | |||
| 16.09.2025 | 09:18:36,214 | 1 | 7,452 | |
| 1 | 7,452 | |||
| 1 | 7,452 | |||
| 16.09.2025 | 09:18:33,501 | 3 | 7,452 | |
| 3 | 7,452 | |||
| 3 | 7,452 | |||
| 16.09.2025 | 09:18:03,940 | 2 | 7,452 | |
| 2 | 7,452 | |||
| 2 | 7,452 | |||
| 16.09.2025 | 09:17:34,857 | 1 | 7,452 | |
| 1 | 7,452 | |||
| 1 | 7,452 | |||
| 16.09.2025 | 09:17:29,519 | 3 | 7,451 | |
| 3 | 7,451 | |||
| 3 | 7,451 | |||
| 16.09.2025 | 09:17:04,371 | 1 | 7,453 | |
| 1 | 7,453 | |||
| 1 | 7,453 | |||
| 16.09.2025 | 09:17:03,260 | 1 | 7,453 | |
| 1 | 7,453 | |||
| 1 | 7,453 | |||
| 16.09.2025 | 09:16:10,053 | 3 | 7,454 | |
| 3 | 7,454 | |||
| 3 | 7,454 | |||
| 16.09.2025 | 09:14:51,440 | 21 | 7,452 | |
| 21 | 7,452 | |||
| 21 | 7,452 | |||
| 16.09.2025 | 09:13:36,288 | 3 | 7,453 | |
| 3 | 7,453 | |||
| 3 | 7,453 | |||
| 16.09.2025 | 09:13:34,681 | 153 | 7,453 | |
| 153 | 7,453 | |||
| 153 | 7,453 | |||
| 16.09.2025 | 09:12:16,251 | 44 | 7,453 | |
| 44 | 7,453 | |||
| 44 | 7,453 | |||
| 16.09.2025 | 09:10:53,116 | 3 | 7,452 | |
| 3 | 7,452 | |||
| 3 | 7,452 | |||
| 16.09.2025 | 09:10:38,524 | 3 | 7,453 | |
| 3 | 7,453 | |||
| 3 | 7,453 | |||
| 16.09.2025 | 09:08:35,590 | 1 | 7,456 | |
| 1 | 7,456 | |||
| 1 | 7,456 | |||
| 16.09.2025 | 09:06:08,039 | 1 | 7,457 | |
| 1 | 7,457 | |||
| 1 | 7,457 | |||
| 16.09.2025 | 09:06:03,310 | 1 | 7,457 | |
| 1 | 7,457 | |||
| 1 | 7,457 | |||
| 16.09.2025 | 09:04:42,100 | 1 | 7,457 | |
| 1 | 7,457 | |||
| 1 | 7,457 | |||
| 16.09.2025 | 09:04:40,395 | 4 | 7,455 | |
| 4 | 7,455 | |||
| 4 | 7,455 | |||
| 16.09.2025 | 09:04:09,240 | 64 | 7,457 | |
| 47 | 7,457 | |||
| 64 | 7,457 | |||
| 1 | 7,457 | |||
| 2 | 7,457 | |||
| 7 | 7,457 | |||
| 7 | 7,457 | |||
| 16.09.2025 | 08:40:11,342 | 1 | 7,453 | |
| 1 | 7,453 | |||
| 1 | 7,453 | |||
| 16.09.2025 | 08:35:53,215 | 2 269 | 7,466 | |
| 2 269 | 7,466 | |||
| 2 269 | 7,466 | |||
| 16.09.2025 | 08:17:51,821 | 3 | 7,479 | |
| 3 | 7,479 | |||
| 3 | 7,479 | |||
| 16.09.2025 | 08:13:14,648 | 267 | 7,466 | |
| 267 | 7,466 | |||
| 267 | 7,466 | |||
| 16.09.2025 | 08:09:38,646 | 1 | 7,483 | |
| 1 | 7,483 | |||
| 1 | 7,483 | |||
| 16.09.2025 | 08:07:40,952 | 854 | 7,462 | |
| 70 | 7,462 | |||
| 784 | 7,462 | |||
| 854 | 7,462 | |||
| 16.09.2025 | 08:03:31,549 | 1 | 7,483 | |
| 1 | 7,483 | |||
| 1 | 7,483 | |||
| 16.09.2025 | 08:00:04,953 | 35 | 7,483 | |
| 35 | 7,483 | |||
| 35 | 7,483 | |||
| 16.09.2025 | 07:48:28,762 | 1 | 7,483 | |
| 1 | 7,483 | |||
| 1 | 7,483 | |||
| 16.09.2025 | 07:30:57,509 | 11 | 7,463 | |
| 11 | 7,463 | |||
| 11 | 7,463 | |||
| 16.09.2025 | 07:30:42,131 | 444 | 7,48 | |
| 444 | 7,48 | |||
| 444 | 7,48 | |||
| 16.09.2025 | 07:30:00,828 | 1 255 | 7,481 | |
| 3 | 7,481 | |||
| 1 252 | 7,481 | |||
| 1 255 | 7,481 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 17:52:05
Letzte Aktualisierung:
16.09.2025 @ 17:52:05