iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
93
6,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:33:08,034 | 400 | 6,455 | |
| 400 | 6,455 | |||
| 400 | 6,455 | |||
| 25.04.2024 | 21:32:43,037 | 50 | 6,455 | |
| 50 | 6,455 | |||
| 50 | 6,455 | |||
| 25.04.2024 | 21:20:52,548 | 70 | 6,459 | |
| 70 | 6,459 | |||
| 70 | 6,459 | |||
| 25.04.2024 | 20:46:01,939 | 60 | 6,433 | |
| 60 | 6,433 | |||
| 60 | 6,433 | |||
| 25.04.2024 | 20:46:01,190 | 500 | 6,433 | |
| 500 | 6,433 | |||
| 500 | 6,433 | |||
| 25.04.2024 | 20:45:21,179 | 770 | 6,452 | |
| 770 | 6,452 | |||
| 770 | 6,452 | |||
| 25.04.2024 | 20:26:01,063 | 675 | 6,449 | |
| 675 | 6,449 | |||
| 675 | 6,449 | |||
| 25.04.2024 | 20:21:02,969 | 1 549 | 6,472 | |
| 1 549 | 6,472 | |||
| 1 549 | 6,472 | |||
| 25.04.2024 | 20:20:45,664 | 15 | 6,472 | |
| 15 | 6,472 | |||
| 15 | 6,472 | |||
| 25.04.2024 | 20:07:58,825 | 1 | 6,454 | |
| 1 | 6,454 | |||
| 1 | 6,454 | |||
| 25.04.2024 | 20:07:41,295 | 1 080 | 6,47 | |
| 1 080 | 6,47 | |||
| 1 080 | 6,47 | |||
| 25.04.2024 | 20:03:19,462 | 386 | 6,466 | |
| 386 | 6,466 | |||
| 386 | 6,466 | |||
| 25.04.2024 | 19:54:51,418 | 800 | 6,472 | |
| 800 | 6,472 | |||
| 800 | 6,472 | |||
| 25.04.2024 | 19:53:55,739 | 4 | 6,473 | |
| 4 | 6,473 | |||
| 4 | 6,473 | |||
| 25.04.2024 | 19:25:48,839 | 727 | 6,421 | |
| 630 | 6,421 | |||
| 97 | 6,421 | |||
| 727 | 6,421 | |||
| 25.04.2024 | 19:20:38,148 | 400 | 6,44 | |
| 400 | 6,44 | |||
| 400 | 6,44 | |||
| 25.04.2024 | 19:08:34,951 | 3 | 6,429 | |
| 3 | 6,429 | |||
| 3 | 6,429 | |||
| 25.04.2024 | 18:51:48,123 | 5 | 6,441 | |
| 5 | 6,441 | |||
| 5 | 6,441 | |||
| 25.04.2024 | 18:47:37,482 | 8 | 6,44 | |
| 8 | 6,44 | |||
| 8 | 6,44 | |||
| 25.04.2024 | 17:40:46,399 | 468 | 6,426 | |
| 115 | 6,426 | |||
| 468 | 6,426 | |||
| 353 | 6,426 | |||
| 25.04.2024 | 17:34:46,388 | 30 | 6,403 | |
| 30 | 6,403 | |||
| 30 | 6,403 | |||
| 25.04.2024 | 17:33:18,777 | 295 | 6,42 | |
| 295 | 6,42 | |||
| 295 | 6,42 | |||
| 25.04.2024 | 17:22:31,668 | 155 | 6,418 | |
| 155 | 6,418 | |||
| 155 | 6,418 | |||
| 25.04.2024 | 16:56:31,287 | 6 | 6,411 | |
| 6 | 6,411 | |||
| 6 | 6,411 | |||
| 25.04.2024 | 16:47:04,559 | 2 000 | 6,413 | |
| 2 000 | 6,413 | |||
| 2 000 | 6,413 | |||
| 25.04.2024 | 16:46:50,156 | 16 | 6,416 | |
| 16 | 6,416 | |||
| 16 | 6,416 | |||
| 25.04.2024 | 16:45:53,055 | 1 | 6,416 | |
| 1 | 6,416 | |||
| 1 | 6,416 | |||
| 25.04.2024 | 16:44:51,373 | 141 | 6,415 | |
| 141 | 6,415 | |||
| 141 | 6,415 | |||
| 25.04.2024 | 16:39:26,590 | 163 | 6,418 | |
| 163 | 6,418 | |||
| 163 | 6,418 | |||
| 25.04.2024 | 16:34:23,993 | 78 | 6,42 | |
| 78 | 6,42 | |||
| 78 | 6,42 | |||
| 25.04.2024 | 16:17:10,728 | 10 | 6,42 | |
| 10 | 6,42 | |||
| 10 | 6,42 | |||
| 25.04.2024 | 16:14:22,287 | 9 000 | 6,415 | |
| 9 000 | 6,415 | |||
| 9 000 | 6,415 | |||
| 25.04.2024 | 15:57:32,226 | 1 800 | 6,408 | |
| 1 800 | 6,408 | |||
| 1 800 | 6,408 | |||
| 25.04.2024 | 15:56:31,432 | 2 450 | 6,414 | |
| 2 450 | 6,414 | |||
| 2 450 | 6,414 | |||
| 25.04.2024 | 15:56:30,187 | 2 550 | 6,413 | |
| 2 550 | 6,413 | |||
| 2 550 | 6,413 | |||
| 25.04.2024 | 15:56:29,863 | 71 599 | 6,416 | |
| 71 599 | 6,416 | |||
| 71 599 | 6,416 | |||
| 25.04.2024 | 15:56:19,452 | 23 800 | 6,401 | |
| 23 800 | 6,401 | |||
| 23 800 | 6,401 | |||
| 25.04.2024 | 15:54:32,456 | 600 | 6,40 | |
| 600 | 6,40 | |||
| 600 | 6,40 | |||
| 25.04.2024 | 15:53:29,053 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 25.04.2024 | 15:40:02,309 | 1 000 | 6,417 | |
| 1 000 | 6,417 | |||
| 1 000 | 6,417 | |||
| 25.04.2024 | 15:39:28,922 | 80 | 6,42 | |
| 80 | 6,42 | |||
| 80 | 6,42 | |||
| 25.04.2024 | 15:37:15,848 | 66 | 6,424 | |
| 66 | 6,424 | |||
| 66 | 6,424 | |||
| 25.04.2024 | 15:36:15,290 | 1 | 6,425 | |
| 1 | 6,425 | |||
| 1 | 6,425 | |||
| 25.04.2024 | 15:30:10,962 | 607 | 6,425 | |
| 607 | 6,425 | |||
| 607 | 6,425 | |||
| 25.04.2024 | 15:28:27,597 | 600 | 6,431 | |
| 600 | 6,431 | |||
| 600 | 6,431 | |||
| 25.04.2024 | 15:26:05,083 | 1 000 | 6,439 | |
| 1 000 | 6,439 | |||
| 1 000 | 6,439 | |||
| 25.04.2024 | 15:16:34,686 | 5 | 6,437 | |
| 5 | 6,437 | |||
| 5 | 6,437 | |||
| 25.04.2024 | 15:10:55,135 | 146 | 6,443 | |
| 146 | 6,443 | |||
| 146 | 6,443 | |||
| 25.04.2024 | 15:07:29,805 | 113 | 6,443 | |
| 113 | 6,443 | |||
| 113 | 6,443 | |||
| 25.04.2024 | 15:00:16,300 | 446 | 6,448 | |
| 446 | 6,448 | |||
| 446 | 6,448 | |||
| 25.04.2024 | 14:59:27,453 | 1 | 6,449 | |
| 1 | 6,449 | |||
| 1 | 6,449 | |||
| 25.04.2024 | 14:50:51,443 | 180 | 6,45 | |
| 180 | 6,45 | |||
| 180 | 6,45 | |||
| 25.04.2024 | 14:44:29,501 | 37 | 6,459 | |
| 37 | 6,459 | |||
| 37 | 6,459 | |||
| 25.04.2024 | 14:32:51,908 | 10 | 6,48 | |
| 10 | 6,48 | |||
| 10 | 6,48 | |||
| 25.04.2024 | 14:30:52,279 | 150 | 6,514 | |
| 150 | 6,514 | |||
| 150 | 6,514 | |||
| 25.04.2024 | 14:11:43,580 | 400 | 6,502 | |
| 400 | 6,502 | |||
| 400 | 6,502 | |||
| 25.04.2024 | 13:59:33,439 | 396 | 6,504 | |
| 396 | 6,504 | |||
| 396 | 6,504 | |||
| 25.04.2024 | 13:51:06,602 | 350 | 6,498 | |
| 350 | 6,498 | |||
| 350 | 6,498 | |||
| 25.04.2024 | 13:17:47,791 | 5 | 6,498 | |
| 5 | 6,498 | |||
| 5 | 6,498 | |||
| 25.04.2024 | 12:42:25,085 | 3 | 6,50 | |
| 3 | 6,50 | |||
| 3 | 6,50 | |||
| 25.04.2024 | 12:42:24,925 | 80 | 6,50 | |
| 80 | 6,50 | |||
| 80 | 6,50 | |||
| 25.04.2024 | 12:39:07,003 | 55 | 6,501 | |
| 55 | 6,501 | |||
| 55 | 6,501 | |||
| 25.04.2024 | 12:25:46,029 | 1 537 | 6,501 | |
| 1 537 | 6,501 | |||
| 1 537 | 6,501 | |||
| 25.04.2024 | 12:19:50,972 | 1 | 6,502 | |
| 1 | 6,502 | |||
| 1 | 6,502 | |||
| 25.04.2024 | 12:14:36,235 | 40 | 6,50 | |
| 40 | 6,50 | |||
| 40 | 6,50 | |||
| 25.04.2024 | 12:03:54,453 | 78 | 6,502 | |
| 78 | 6,502 | |||
| 78 | 6,502 | |||
| 25.04.2024 | 11:59:05,852 | 384 | 6,501 | |
| 384 | 6,501 | |||
| 384 | 6,501 | |||
| 25.04.2024 | 11:53:00,370 | 2 250 | 6,501 | |
| 2 250 | 6,501 | |||
| 2 250 | 6,501 | |||
| 25.04.2024 | 11:39:13,829 | 15 400 | 6,502 | |
| 15 400 | 6,502 | |||
| 15 400 | 6,502 | |||
| 25.04.2024 | 11:25:52,852 | 27 | 6,505 | |
| 27 | 6,505 | |||
| 27 | 6,505 | |||
| 25.04.2024 | 11:18:57,111 | 494 | 6,504 | |
| 494 | 6,504 | |||
| 494 | 6,504 | |||
| 25.04.2024 | 11:18:36,442 | 581 | 6,508 | |
| 581 | 6,508 | |||
| 581 | 6,508 | |||
| 25.04.2024 | 11:15:49,408 | 169 | 6,506 | |
| 169 | 6,506 | |||
| 169 | 6,506 | |||
| 25.04.2024 | 11:14:45,181 | 92 | 6,504 | |
| 92 | 6,504 | |||
| 92 | 6,504 | |||
| 25.04.2024 | 10:50:33,152 | 194 | 6,503 | |
| 194 | 6,503 | |||
| 194 | 6,503 | |||
| 25.04.2024 | 10:47:22,996 | 4 618 | 6,504 | |
| 4 618 | 6,504 | |||
| 4 618 | 6,504 | |||
| 25.04.2024 | 10:38:29,188 | 111 | 6,501 | |
| 111 | 6,501 | |||
| 111 | 6,501 | |||
| 25.04.2024 | 10:37:54,405 | 178 | 6,505 | |
| 178 | 6,505 | |||
| 178 | 6,505 | |||
| 25.04.2024 | 10:06:29,631 | 70 | 6,494 | |
| 70 | 6,494 | |||
| 70 | 6,494 | |||
| 25.04.2024 | 10:00:03,057 | 211 | 6,489 | |
| 211 | 6,489 | |||
| 211 | 6,489 | |||
| 25.04.2024 | 09:52:02,769 | 500 | 6,499 | |
| 500 | 6,499 | |||
| 500 | 6,499 | |||
| 25.04.2024 | 09:50:49,230 | 462 | 6,488 | |
| 462 | 6,488 | |||
| 462 | 6,488 | |||
| 25.04.2024 | 09:48:29,804 | 25 | 6,497 | |
| 25 | 6,497 | |||
| 25 | 6,497 | |||
| 25.04.2024 | 09:44:35,886 | 384 | 6,486 | |
| 384 | 6,486 | |||
| 384 | 6,486 | |||
| 25.04.2024 | 09:30:16,048 | 9 | 6,485 | |
| 9 | 6,485 | |||
| 9 | 6,485 | |||
| 25.04.2024 | 09:16:51,340 | 76 | 6,486 | |
| 76 | 6,486 | |||
| 76 | 6,486 | |||
| 25.04.2024 | 09:07:03,741 | 488 | 6,494 | |
| 488 | 6,494 | |||
| 488 | 6,494 | |||
| 25.04.2024 | 08:30:45,879 | 85 | 6,498 | |
| 85 | 6,498 | |||
| 85 | 6,498 | |||
| 25.04.2024 | 08:28:07,639 | 2 724 | 6,50 | |
| 2 724 | 6,50 | |||
| 2 724 | 6,50 | |||
| 25.04.2024 | 08:23:13,896 | 680 | 6,50 | |
| 680 | 6,50 | |||
| 680 | 6,50 | |||
| 25.04.2024 | 08:23:06,489 | 3 | 6,50 | |
| 3 | 6,50 | |||
| 3 | 6,50 | |||
| 25.04.2024 | 08:22:48,853 | 150 | 6,504 | |
| 150 | 6,504 | |||
| 150 | 6,504 | |||
| 25.04.2024 | 08:22:39,684 | 607 | 6,50 | |
| 246 | 6,50 | |||
| 432 | 6,50 | |||
| 179 | 6,50 | |||
| 8 | 6,50 | |||
| 2 | 6,50 | |||
| 5 | 6,50 | |||
| 153 | 6,50 | |||
| 15 | 6,50 | |||
| 173 | 6,50 | |||
| 1 | 6,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00