iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
283
258
7,576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:45:01,026 | 1 319 | 7,576 | |
| 1 319 | 7,576 | |||
| 1 319 | 7,576 | |||
| 04.11.2025 | 21:28:31,046 | 105 | 7,572 | |
| 105 | 7,572 | |||
| 105 | 7,572 | |||
| 04.11.2025 | 21:24:10,264 | 1 300 | 7,57 | |
| 1 300 | 7,57 | |||
| 1 300 | 7,57 | |||
| 04.11.2025 | 21:22:16,732 | 899 | 7,566 | |
| 899 | 7,566 | |||
| 899 | 7,566 | |||
| 04.11.2025 | 21:21:51,579 | 2 | 7,568 | |
| 2 | 7,568 | |||
| 2 | 7,568 | |||
| 04.11.2025 | 21:19:28,245 | 8 | 7,557 | |
| 8 | 7,557 | |||
| 8 | 7,557 | |||
| 04.11.2025 | 21:03:37,365 | 7 | 7,567 | |
| 7 | 7,567 | |||
| 7 | 7,567 | |||
| 04.11.2025 | 21:00:40,092 | 175 | 7,566 | |
| 175 | 7,566 | |||
| 175 | 7,566 | |||
| 04.11.2025 | 20:59:47,869 | 150 | 7,565 | |
| 150 | 7,565 | |||
| 150 | 7,565 | |||
| 04.11.2025 | 20:55:49,424 | 66 | 7,566 | |
| 66 | 7,566 | |||
| 66 | 7,566 | |||
| 04.11.2025 | 20:32:44,106 | 10 | 7,57 | |
| 10 | 7,57 | |||
| 10 | 7,57 | |||
| 04.11.2025 | 20:30:47,153 | 264 | 7,555 | |
| 264 | 7,555 | |||
| 264 | 7,555 | |||
| 04.11.2025 | 20:30:01,172 | 10 | 7,575 | |
| 10 | 7,575 | |||
| 10 | 7,575 | |||
| 04.11.2025 | 20:21:58,327 | 198 | 7,569 | |
| 198 | 7,569 | |||
| 198 | 7,569 | |||
| 04.11.2025 | 20:17:33,983 | 75 | 7,555 | |
| 75 | 7,555 | |||
| 75 | 7,555 | |||
| 04.11.2025 | 20:14:47,688 | 21 | 7,554 | |
| 21 | 7,554 | |||
| 21 | 7,554 | |||
| 04.11.2025 | 20:09:18,351 | 2 | 7,569 | |
| 2 | 7,569 | |||
| 2 | 7,569 | |||
| 04.11.2025 | 20:06:51,457 | 250 | 7,572 | |
| 250 | 7,572 | |||
| 250 | 7,572 | |||
| 04.11.2025 | 20:03:52,332 | 1 320 | 7,577 | |
| 1 320 | 7,577 | |||
| 1 320 | 7,577 | |||
| 04.11.2025 | 19:59:11,714 | 13 | 7,572 | |
| 13 | 7,572 | |||
| 13 | 7,572 | |||
| 04.11.2025 | 19:49:22,273 | 59 | 7,546 | |
| 59 | 7,546 | |||
| 59 | 7,546 | |||
| 04.11.2025 | 19:47:32,941 | 288 | 7,55 | |
| 288 | 7,55 | |||
| 288 | 7,55 | |||
| 04.11.2025 | 19:22:08,681 | 1 383 | 7,549 | |
| 1 383 | 7,549 | |||
| 1 383 | 7,549 | |||
| 04.11.2025 | 19:21:47,175 | 1 500 | 7,55 | |
| 1 500 | 7,55 | |||
| 1 500 | 7,55 | |||
| 04.11.2025 | 19:19:24,619 | 211 | 7,564 | |
| 211 | 7,564 | |||
| 211 | 7,564 | |||
| 04.11.2025 | 18:59:20,697 | 96 | 7,571 | |
| 96 | 7,571 | |||
| 96 | 7,571 | |||
| 04.11.2025 | 18:42:05,664 | 4 | 7,57 | |
| 4 | 7,57 | |||
| 4 | 7,57 | |||
| 04.11.2025 | 18:17:53,285 | 350 | 7,577 | |
| 350 | 7,577 | |||
| 350 | 7,577 | |||
| 04.11.2025 | 18:15:53,707 | 400 | 7,584 | |
| 400 | 7,584 | |||
| 400 | 7,584 | |||
| 04.11.2025 | 18:15:36,944 | 10 | 7,583 | |
| 10 | 7,583 | |||
| 10 | 7,583 | |||
| 04.11.2025 | 17:59:53,680 | 263 | 7,574 | |
| 263 | 7,574 | |||
| 263 | 7,574 | |||
| 04.11.2025 | 17:59:37,404 | 1 | 7,59 | |
| 1 | 7,59 | |||
| 1 | 7,59 | |||
| 04.11.2025 | 17:59:36,497 | 289 | 7,59 | |
| 289 | 7,59 | |||
| 289 | 7,59 | |||
| 04.11.2025 | 17:47:54,107 | 40 | 7,588 | |
| 40 | 7,588 | |||
| 40 | 7,588 | |||
| 04.11.2025 | 17:35:09,856 | 30 | 7,571 | |
| 30 | 7,571 | |||
| 30 | 7,571 | |||
| 04.11.2025 | 17:30:38,389 | 200 | 7,583 | |
| 200 | 7,583 | |||
| 200 | 7,583 | |||
| 04.11.2025 | 17:30:34,093 | 2 | 7,583 | |
| 2 | 7,583 | |||
| 2 | 7,583 | |||
| 04.11.2025 | 17:25:35,306 | 2 | 7,579 | |
| 2 | 7,579 | |||
| 2 | 7,579 | |||
| 04.11.2025 | 17:18:55,750 | 14 | 7,576 | |
| 14 | 7,576 | |||
| 14 | 7,576 | |||
| 04.11.2025 | 17:14:21,144 | 60 | 7,579 | |
| 60 | 7,579 | |||
| 60 | 7,579 | |||
| 04.11.2025 | 17:12:48,380 | 66 | 7,582 | |
| 66 | 7,582 | |||
| 66 | 7,582 | |||
| 04.11.2025 | 17:09:07,104 | 30 | 7,58 | |
| 30 | 7,58 | |||
| 30 | 7,58 | |||
| 04.11.2025 | 17:04:04,951 | 3 | 7,587 | |
| 3 | 7,587 | |||
| 3 | 7,587 | |||
| 04.11.2025 | 17:03:50,064 | 14 | 7,588 | |
| 14 | 7,588 | |||
| 14 | 7,588 | |||
| 04.11.2025 | 16:50:42,662 | 40 | 7,59 | |
| 30 | 7,59 | |||
| 10 | 7,59 | |||
| 40 | 7,59 | |||
| 04.11.2025 | 16:49:54,640 | 101 | 7,592 | |
| 101 | 7,592 | |||
| 101 | 7,592 | |||
| 04.11.2025 | 16:42:24,211 | 980 | 7,606 | |
| 980 | 7,606 | |||
| 980 | 7,606 | |||
| 04.11.2025 | 16:41:39,530 | 20 | 7,609 | |
| 20 | 7,609 | |||
| 20 | 7,609 | |||
| 04.11.2025 | 16:40:45,900 | 2 300 | 7,605 | |
| 2 300 | 7,605 | |||
| 2 300 | 7,605 | |||
| 04.11.2025 | 16:40:25,559 | 65 | 7,607 | |
| 65 | 7,607 | |||
| 65 | 7,607 | |||
| 04.11.2025 | 16:38:05,167 | 200 | 7,601 | |
| 200 | 7,601 | |||
| 200 | 7,601 | |||
| 04.11.2025 | 16:36:36,731 | 36 | 7,60 | |
| 36 | 7,60 | |||
| 36 | 7,60 | |||
| 04.11.2025 | 16:29:28,895 | 25 | 7,605 | |
| 25 | 7,605 | |||
| 25 | 7,605 | |||
| 04.11.2025 | 16:27:43,676 | 162 | 7,604 | |
| 162 | 7,604 | |||
| 162 | 7,604 | |||
| 04.11.2025 | 16:27:31,339 | 256 | 7,604 | |
| 256 | 7,604 | |||
| 256 | 7,604 | |||
| 04.11.2025 | 16:25:47,193 | 920 | 7,602 | |
| 920 | 7,602 | |||
| 920 | 7,602 | |||
| 04.11.2025 | 16:22:24,663 | 200 | 7,601 | |
| 200 | 7,601 | |||
| 200 | 7,601 | |||
| 04.11.2025 | 16:21:47,224 | 6 000 | 7,60 | |
| 6 000 | 7,60 | |||
| 6 000 | 7,60 | |||
| 04.11.2025 | 16:21:01,826 | 7 | 7,603 | |
| 7 | 7,603 | |||
| 7 | 7,603 | |||
| 04.11.2025 | 16:19:35,257 | 4 | 7,605 | |
| 4 | 7,605 | |||
| 4 | 7,605 | |||
| 04.11.2025 | 16:18:58,748 | 790 | 7,602 | |
| 790 | 7,602 | |||
| 790 | 7,602 | |||
| 04.11.2025 | 16:07:14,529 | 80 | 7,595 | |
| 80 | 7,595 | |||
| 80 | 7,595 | |||
| 04.11.2025 | 16:07:03,301 | 264 | 7,594 | |
| 264 | 7,594 | |||
| 264 | 7,594 | |||
| 04.11.2025 | 16:00:04,257 | 437 | 7,601 | |
| 437 | 7,601 | |||
| 437 | 7,601 | |||
| 04.11.2025 | 15:58:39,421 | 6 000 | 7,594 | |
| 6 000 | 7,594 | |||
| 6 000 | 7,594 | |||
| 04.11.2025 | 15:57:39,057 | 13 860 | 7,595 | |
| 13 860 | 7,595 | |||
| 13 860 | 7,595 | |||
| 04.11.2025 | 15:54:45,760 | 820 | 7,597 | |
| 820 | 7,597 | |||
| 820 | 7,597 | |||
| 04.11.2025 | 15:46:18,772 | 250 | 7,58 | |
| 250 | 7,58 | |||
| 250 | 7,58 | |||
| 04.11.2025 | 15:40:57,425 | 30 | 7,564 | |
| 30 | 7,564 | |||
| 30 | 7,564 | |||
| 04.11.2025 | 15:39:20,936 | 875 | 7,551 | |
| 875 | 7,551 | |||
| 875 | 7,551 | |||
| 04.11.2025 | 15:38:40,873 | 100 | 7,551 | |
| 100 | 7,551 | |||
| 100 | 7,551 | |||
| 04.11.2025 | 15:38:36,278 | 1 | 7,549 | |
| 1 | 7,549 | |||
| 1 | 7,549 | |||
| 04.11.2025 | 15:38:09,505 | 34 | 7,55 | |
| 9 | 7,55 | |||
| 34 | 7,55 | |||
| 25 | 7,55 | |||
| 04.11.2025 | 15:37:12,264 | 5 | 7,558 | |
| 5 | 7,558 | |||
| 5 | 7,558 | |||
| 04.11.2025 | 15:36:51,003 | 54 | 7,559 | |
| 54 | 7,559 | |||
| 54 | 7,559 | |||
| 04.11.2025 | 15:36:16,888 | 3 | 7,551 | |
| 3 | 7,551 | |||
| 3 | 7,551 | |||
| 04.11.2025 | 15:35:20,012 | 132 | 7,556 | |
| 132 | 7,556 | |||
| 132 | 7,556 | |||
| 04.11.2025 | 15:33:45,024 | 373 | 7,554 | |
| 373 | 7,554 | |||
| 373 | 7,554 | |||
| 04.11.2025 | 15:31:59,613 | 32 | 7,56 | |
| 32 | 7,56 | |||
| 32 | 7,56 | |||
| 04.11.2025 | 15:31:36,892 | 12 | 7,575 | |
| 12 | 7,575 | |||
| 12 | 7,575 | |||
| 04.11.2025 | 15:27:58,695 | 20 | 7,567 | |
| 20 | 7,567 | |||
| 20 | 7,567 | |||
| 04.11.2025 | 15:22:19,516 | 214 | 7,567 | |
| 214 | 7,567 | |||
| 214 | 7,567 | |||
| 04.11.2025 | 15:12:35,079 | 1 136 | 7,565 | |
| 1 136 | 7,565 | |||
| 1 136 | 7,565 | |||
| 04.11.2025 | 15:03:49,132 | 165 | 7,561 | |
| 165 | 7,561 | |||
| 165 | 7,561 | |||
| 04.11.2025 | 15:02:21,561 | 6 | 7,558 | |
| 6 | 7,558 | |||
| 6 | 7,558 | |||
| 04.11.2025 | 15:02:09,356 | 1 322 | 7,558 | |
| 1 322 | 7,558 | |||
| 1 322 | 7,558 | |||
| 04.11.2025 | 14:59:43,111 | 118 | 7,568 | |
| 118 | 7,568 | |||
| 118 | 7,568 | |||
| 04.11.2025 | 14:59:13,126 | 100 | 7,568 | |
| 100 | 7,568 | |||
| 100 | 7,568 | |||
| 04.11.2025 | 14:57:18,436 | 664 | 7,569 | |
| 664 | 7,569 | |||
| 664 | 7,569 | |||
| 04.11.2025 | 14:54:45,432 | 3 | 7,567 | |
| 3 | 7,567 | |||
| 3 | 7,567 | |||
| 04.11.2025 | 14:53:41,879 | 132 | 7,564 | |
| 132 | 7,564 | |||
| 132 | 7,564 | |||
| 04.11.2025 | 14:51:23,711 | 132 | 7,562 | |
| 132 | 7,562 | |||
| 132 | 7,562 | |||
| 04.11.2025 | 14:49:54,649 | 2 | 7,56 | |
| 2 | 7,56 | |||
| 2 | 7,56 | |||
| 04.11.2025 | 14:48:16,039 | 3 300 | 7,56 | |
| 3 300 | 7,56 | |||
| 3 300 | 7,56 | |||
| 04.11.2025 | 14:43:58,620 | 300 | 7,563 | |
| 300 | 7,563 | |||
| 300 | 7,563 | |||
| 04.11.2025 | 14:43:29,982 | 1 000 | 7,563 | |
| 1 000 | 7,563 | |||
| 1 000 | 7,563 | |||
| 04.11.2025 | 14:41:13,911 | 1 350 | 7,562 | |
| 1 350 | 7,562 | |||
| 1 350 | 7,562 | |||
| 04.11.2025 | 14:38:42,839 | 163 | 7,56 | |
| 163 | 7,56 | |||
| 163 | 7,56 | |||
| 04.11.2025 | 14:38:06,146 | 1 267 | 7,561 | |
| 1 267 | 7,561 | |||
| 1 267 | 7,561 | |||
| 04.11.2025 | 14:37:34,108 | 132 | 7,56 | |
| 132 | 7,56 | |||
| 132 | 7,56 | |||
| 04.11.2025 | 14:35:44,832 | 53 | 7,564 | |
| 53 | 7,564 | |||
| 53 | 7,564 | |||
| 04.11.2025 | 14:23:05,163 | 350 | 7,569 | |
| 350 | 7,569 | |||
| 350 | 7,569 | |||
| 04.11.2025 | 14:17:00,466 | 77 | 7,568 | |
| 77 | 7,568 | |||
| 77 | 7,568 | |||
| 04.11.2025 | 14:07:28,661 | 29 | 7,568 | |
| 29 | 7,568 | |||
| 29 | 7,568 | |||
| 04.11.2025 | 13:57:48,944 | 1 000 | 7,571 | |
| 1 000 | 7,571 | |||
| 1 000 | 7,571 | |||
| 04.11.2025 | 13:55:25,819 | 11 | 7,572 | |
| 11 | 7,572 | |||
| 11 | 7,572 | |||
| 04.11.2025 | 13:47:32,453 | 285 | 7,567 | |
| 285 | 7,567 | |||
| 285 | 7,567 | |||
| 04.11.2025 | 13:43:46,646 | 702 | 7,567 | |
| 702 | 7,567 | |||
| 702 | 7,567 | |||
| 04.11.2025 | 13:41:42,203 | 20 | 7,571 | |
| 20 | 7,571 | |||
| 20 | 7,571 | |||
| 04.11.2025 | 13:38:59,139 | 15 | 7,573 | |
| 15 | 7,573 | |||
| 15 | 7,573 | |||
| 04.11.2025 | 13:30:59,117 | 833 | 7,574 | |
| 833 | 7,574 | |||
| 833 | 7,574 | |||
| 04.11.2025 | 13:30:10,412 | 23 | 7,574 | |
| 23 | 7,574 | |||
| 23 | 7,574 | |||
| 04.11.2025 | 13:23:49,607 | 818 | 7,57 | |
| 818 | 7,57 | |||
| 818 | 7,57 | |||
| 04.11.2025 | 13:22:46,287 | 6 | 7,571 | |
| 6 | 7,571 | |||
| 6 | 7,571 | |||
| 04.11.2025 | 13:21:35,835 | 100 | 7,571 | |
| 100 | 7,571 | |||
| 100 | 7,571 | |||
| 04.11.2025 | 13:09:22,504 | 210 | 7,56 | |
| 130 | 7,56 | |||
| 80 | 7,56 | |||
| 210 | 7,56 | |||
| 04.11.2025 | 13:06:22,272 | 158 | 7,564 | |
| 158 | 7,564 | |||
| 158 | 7,564 | |||
| 04.11.2025 | 13:05:35,099 | 158 | 7,563 | |
| 158 | 7,563 | |||
| 158 | 7,563 | |||
| 04.11.2025 | 13:02:11,156 | 76 | 7,565 | |
| 76 | 7,565 | |||
| 76 | 7,565 | |||
| 04.11.2025 | 12:56:30,585 | 9 | 7,57 | |
| 9 | 7,57 | |||
| 9 | 7,57 | |||
| 04.11.2025 | 12:52:25,390 | 133 | 7,569 | |
| 133 | 7,569 | |||
| 133 | 7,569 | |||
| 04.11.2025 | 12:49:52,014 | 1 | 7,568 | |
| 1 | 7,568 | |||
| 1 | 7,568 | |||
| 04.11.2025 | 12:49:19,011 | 2 | 7,563 | |
| 2 | 7,563 | |||
| 2 | 7,563 | |||
| 04.11.2025 | 12:47:42,293 | 12 | 7,567 | |
| 12 | 7,567 | |||
| 12 | 7,567 | |||
| 04.11.2025 | 12:46:37,162 | 500 | 7,569 | |
| 500 | 7,569 | |||
| 500 | 7,569 | |||
| 04.11.2025 | 12:26:52,556 | 300 | 7,562 | |
| 300 | 7,562 | |||
| 300 | 7,562 | |||
| 04.11.2025 | 12:26:27,820 | 52 | 7,562 | |
| 52 | 7,562 | |||
| 52 | 7,562 | |||
| 04.11.2025 | 12:24:02,997 | 3 | 7,557 | |
| 3 | 7,557 | |||
| 3 | 7,557 | |||
| 04.11.2025 | 12:23:49,523 | 2 | 7,561 | |
| 2 | 7,561 | |||
| 2 | 7,561 | |||
| 04.11.2025 | 12:18:49,922 | 27 | 7,563 | |
| 27 | 7,563 | |||
| 27 | 7,563 | |||
| 04.11.2025 | 12:13:27,443 | 678 | 7,553 | |
| 678 | 7,553 | |||
| 678 | 7,553 | |||
| 04.11.2025 | 12:08:17,412 | 2 | 7,554 | |
| 2 | 7,554 | |||
| 2 | 7,554 | |||
| 04.11.2025 | 12:08:09,194 | 74 | 7,554 | |
| 74 | 7,554 | |||
| 74 | 7,554 | |||
| 04.11.2025 | 12:07:36,928 | 200 | 7,555 | |
| 200 | 7,555 | |||
| 200 | 7,555 | |||
| 04.11.2025 | 11:57:21,307 | 238 | 7,553 | |
| 238 | 7,553 | |||
| 238 | 7,553 | |||
| 04.11.2025 | 11:54:17,529 | 55 | 7,549 | |
| 55 | 7,549 | |||
| 55 | 7,549 | |||
| 04.11.2025 | 11:51:32,101 | 662 | 7,552 | |
| 662 | 7,552 | |||
| 662 | 7,552 | |||
| 04.11.2025 | 11:46:37,434 | 50 | 7,549 | |
| 50 | 7,549 | |||
| 50 | 7,549 | |||
| 04.11.2025 | 11:44:51,526 | 318 | 7,547 | |
| 318 | 7,547 | |||
| 318 | 7,547 | |||
| 04.11.2025 | 11:31:47,961 | 350 | 7,535 | |
| 350 | 7,535 | |||
| 350 | 7,535 | |||
| 04.11.2025 | 11:30:32,617 | 929 | 7,534 | |
| 929 | 7,534 | |||
| 929 | 7,534 | |||
| 04.11.2025 | 11:29:51,238 | 150 | 7,534 | |
| 150 | 7,534 | |||
| 150 | 7,534 | |||
| 04.11.2025 | 11:29:34,167 | 15 | 7,533 | |
| 15 | 7,533 | |||
| 15 | 7,533 | |||
| 04.11.2025 | 11:28:13,894 | 50 | 7,532 | |
| 50 | 7,532 | |||
| 50 | 7,532 | |||
| 04.11.2025 | 11:28:04,197 | 135 | 7,532 | |
| 135 | 7,532 | |||
| 135 | 7,532 | |||
| 04.11.2025 | 11:27:36,638 | 7 | 7,534 | |
| 7 | 7,534 | |||
| 7 | 7,534 | |||
| 04.11.2025 | 11:23:36,710 | 140 | 7,533 | |
| 140 | 7,533 | |||
| 140 | 7,533 | |||
| 04.11.2025 | 11:22:39,956 | 41 | 7,534 | |
| 41 | 7,534 | |||
| 41 | 7,534 | |||
| 04.11.2025 | 11:22:26,045 | 33 | 7,535 | |
| 33 | 7,535 | |||
| 33 | 7,535 | |||
| 04.11.2025 | 11:19:52,749 | 2 000 | 7,533 | |
| 2 000 | 7,533 | |||
| 2 000 | 7,533 | |||
| 04.11.2025 | 11:17:34,302 | 2 | 7,527 | |
| 2 | 7,527 | |||
| 2 | 7,527 | |||
| 04.11.2025 | 11:14:57,599 | 27 | 7,527 | |
| 27 | 7,527 | |||
| 27 | 7,527 | |||
| 04.11.2025 | 11:14:49,502 | 1 587 | 7,525 | |
| 1 587 | 7,525 | |||
| 1 587 | 7,525 | |||
| 04.11.2025 | 11:13:47,768 | 1 649 | 7,527 | |
| 1 649 | 7,527 | |||
| 1 649 | 7,527 | |||
| 04.11.2025 | 11:13:33,157 | 29 | 7,527 | |
| 29 | 7,527 | |||
| 29 | 7,527 | |||
| 04.11.2025 | 11:09:03,365 | 2 | 7,524 | |
| 2 | 7,524 | |||
| 2 | 7,524 | |||
| 04.11.2025 | 11:03:05,124 | 4 | 7,528 | |
| 4 | 7,528 | |||
| 4 | 7,528 | |||
| 04.11.2025 | 11:01:02,098 | 25 | 7,528 | |
| 25 | 7,528 | |||
| 25 | 7,528 | |||
| 04.11.2025 | 10:56:46,597 | 82 | 7,531 | |
| 82 | 7,531 | |||
| 82 | 7,531 | |||
| 04.11.2025 | 10:42:35,388 | 24 | 7,54 | |
| 24 | 7,54 | |||
| 24 | 7,54 | |||
| 04.11.2025 | 10:40:42,310 | 774 | 7,537 | |
| 774 | 7,537 | |||
| 774 | 7,537 | |||
| 04.11.2025 | 10:38:38,635 | 11 | 7,538 | |
| 11 | 7,538 | |||
| 11 | 7,538 | |||
| 04.11.2025 | 10:38:06,160 | 10 | 7,537 | |
| 10 | 7,537 | |||
| 10 | 7,537 | |||
| 04.11.2025 | 10:36:26,817 | 6 | 7,535 | |
| 6 | 7,535 | |||
| 6 | 7,535 | |||
| 04.11.2025 | 10:32:21,778 | 200 | 7,54 | |
| 200 | 7,54 | |||
| 200 | 7,54 | |||
| 04.11.2025 | 10:24:30,153 | 66 | 7,54 | |
| 66 | 7,54 | |||
| 66 | 7,54 | |||
| 04.11.2025 | 10:24:26,626 | 14 | 7,54 | |
| 14 | 7,54 | |||
| 14 | 7,54 | |||
| 04.11.2025 | 10:19:29,180 | 46 | 7,545 | |
| 46 | 7,545 | |||
| 46 | 7,545 | |||
| 04.11.2025 | 10:14:36,685 | 397 | 7,544 | |
| 397 | 7,544 | |||
| 397 | 7,544 | |||
| 04.11.2025 | 10:12:34,059 | 266 | 7,546 | |
| 266 | 7,546 | |||
| 266 | 7,546 | |||
| 04.11.2025 | 10:10:43,311 | 1 200 | 7,54 | |
| 1 200 | 7,54 | |||
| 1 200 | 7,54 | |||
| 04.11.2025 | 10:10:28,317 | 26 | 7,542 | |
| 26 | 7,542 | |||
| 26 | 7,542 | |||
| 04.11.2025 | 10:07:37,475 | 5 | 7,543 | |
| 5 | 7,543 | |||
| 5 | 7,543 | |||
| 04.11.2025 | 10:06:44,558 | 26 | 7,55 | |
| 26 | 7,55 | |||
| 26 | 7,55 | |||
| 04.11.2025 | 10:04:08,842 | 473 | 7,553 | |
| 473 | 7,553 | |||
| 473 | 7,553 | |||
| 04.11.2025 | 10:00:58,067 | 45 | 7,552 | |
| 45 | 7,552 | |||
| 45 | 7,552 | |||
| 04.11.2025 | 09:59:02,839 | 3 | 7,553 | |
| 3 | 7,553 | |||
| 3 | 7,553 | |||
| 04.11.2025 | 09:58:32,160 | 3 | 7,557 | |
| 3 | 7,557 | |||
| 3 | 7,557 | |||
| 04.11.2025 | 09:56:07,902 | 2 | 7,552 | |
| 2 | 7,552 | |||
| 2 | 7,552 | |||
| 04.11.2025 | 09:54:55,692 | 132 | 7,553 | |
| 132 | 7,553 | |||
| 132 | 7,553 | |||
| 04.11.2025 | 09:54:40,982 | 1 | 7,553 | |
| 1 | 7,553 | |||
| 1 | 7,553 | |||
| 04.11.2025 | 09:54:32,438 | 2 | 7,553 | |
| 2 | 7,553 | |||
| 2 | 7,553 | |||
| 04.11.2025 | 09:52:56,496 | 20 | 7,553 | |
| 20 | 7,553 | |||
| 20 | 7,553 | |||
| 04.11.2025 | 09:52:36,457 | 2 | 7,554 | |
| 2 | 7,554 | |||
| 2 | 7,554 | |||
| 04.11.2025 | 09:52:10,290 | 4 | 7,552 | |
| 4 | 7,552 | |||
| 4 | 7,552 | |||
| 04.11.2025 | 09:50:33,012 | 3 | 7,548 | |
| 3 | 7,548 | |||
| 3 | 7,548 | |||
| 04.11.2025 | 09:50:08,159 | 1 | 7,55 | |
| 1 | 7,55 | |||
| 1 | 7,55 | |||
| 04.11.2025 | 09:50:07,361 | 1 | 7,55 | |
| 1 | 7,55 | |||
| 1 | 7,55 | |||
| 04.11.2025 | 09:49:36,292 | 1 | 7,548 | |
| 1 | 7,548 | |||
| 1 | 7,548 | |||
| 04.11.2025 | 09:48:34,832 | 1 | 7,548 | |
| 1 | 7,548 | |||
| 1 | 7,548 | |||
| 04.11.2025 | 09:47:29,942 | 263 | 7,548 | |
| 263 | 7,548 | |||
| 263 | 7,548 | |||
| 04.11.2025 | 09:47:12,757 | 7 | 7,548 | |
| 7 | 7,548 | |||
| 7 | 7,548 | |||
| 04.11.2025 | 09:40:32,771 | 3 | 7,545 | |
| 3 | 7,545 | |||
| 3 | 7,545 | |||
| 04.11.2025 | 09:40:07,008 | 7 | 7,547 | |
| 7 | 7,547 | |||
| 7 | 7,547 | |||
| 04.11.2025 | 09:39:43,261 | 2 | 7,549 | |
| 2 | 7,549 | |||
| 2 | 7,549 | |||
| 04.11.2025 | 09:39:08,450 | 1 | 7,547 | |
| 1 | 7,547 | |||
| 1 | 7,547 | |||
| 04.11.2025 | 09:38:32,682 | 2 000 | 7,542 | |
| 2 000 | 7,542 | |||
| 2 000 | 7,542 | |||
| 04.11.2025 | 09:38:03,205 | 48 | 7,544 | |
| 48 | 7,544 | |||
| 48 | 7,544 | |||
| 04.11.2025 | 09:37:41,548 | 67 | 7,545 | |
| 67 | 7,545 | |||
| 67 | 7,545 | |||
| 04.11.2025 | 09:37:37,926 | 1 | 7,547 | |
| 1 | 7,547 | |||
| 1 | 7,547 | |||
| 04.11.2025 | 09:36:05,832 | 58 | 7,541 | |
| 58 | 7,541 | |||
| 58 | 7,541 | |||
| 04.11.2025 | 09:35:33,906 | 3 | 7,538 | |
| 3 | 7,538 | |||
| 3 | 7,538 | |||
| 04.11.2025 | 09:35:03,732 | 2 | 7,542 | |
| 2 | 7,542 | |||
| 2 | 7,542 | |||
| 04.11.2025 | 09:35:02,736 | 3 | 7,541 | |
| 3 | 7,541 | |||
| 3 | 7,541 | |||
| 04.11.2025 | 09:35:02,631 | 1 | 7,542 | |
| 1 | 7,542 | |||
| 1 | 7,542 | |||
| 04.11.2025 | 09:34:35,071 | 1 | 7,542 | |
| 1 | 7,542 | |||
| 1 | 7,542 | |||
| 04.11.2025 | 09:34:25,109 | 14 | 7,543 | |
| 14 | 7,543 | |||
| 14 | 7,543 | |||
| 04.11.2025 | 09:33:29,174 | 397 | 7,544 | |
| 397 | 7,544 | |||
| 397 | 7,544 | |||
| 04.11.2025 | 09:31:09,244 | 3 | 7,544 | |
| 3 | 7,544 | |||
| 3 | 7,544 | |||
| 04.11.2025 | 09:30:36,130 | 453 | 7,545 | |
| 453 | 7,545 | |||
| 453 | 7,545 | |||
| 04.11.2025 | 09:30:00,619 | 27 | 7,54 | |
| 27 | 7,54 | |||
| 27 | 7,54 | |||
| 04.11.2025 | 09:29:32,949 | 3 | 7,54 | |
| 3 | 7,54 | |||
| 3 | 7,54 | |||
| 04.11.2025 | 09:29:02,570 | 1 | 7,543 | |
| 1 | 7,543 | |||
| 1 | 7,543 | |||
| 04.11.2025 | 09:28:35,776 | 200 | 7,537 | |
| 200 | 7,537 | |||
| 200 | 7,537 | |||
| 04.11.2025 | 09:28:32,997 | 2 | 7,54 | |
| 2 | 7,54 | |||
| 2 | 7,54 | |||
| 04.11.2025 | 09:28:02,218 | 1 | 7,541 | |
| 1 | 7,541 | |||
| 1 | 7,541 | |||
| 04.11.2025 | 09:26:49,999 | 3 | 7,547 | |
| 3 | 7,547 | |||
| 3 | 7,547 | |||
| 04.11.2025 | 09:26:46,476 | 1 | 7,547 | |
| 1 | 7,547 | |||
| 1 | 7,547 | |||
| 04.11.2025 | 09:25:33,243 | 6 | 7,548 | |
| 6 | 7,548 | |||
| 6 | 7,548 | |||
| 04.11.2025 | 09:25:02,266 | 1 | 7,546 | |
| 1 | 7,546 | |||
| 1 | 7,546 | |||
| 04.11.2025 | 09:24:02,817 | 4 | 7,545 | |
| 4 | 7,545 | |||
| 4 | 7,545 | |||
| 04.11.2025 | 09:23:40,787 | 2 | 7,545 | |
| 2 | 7,545 | |||
| 2 | 7,545 | |||
| 04.11.2025 | 09:23:35,266 | 1 | 7,544 | |
| 1 | 7,544 | |||
| 1 | 7,544 | |||
| 04.11.2025 | 09:22:09,991 | 1 159 | 7,54 | |
| 1 159 | 7,54 | |||
| 1 159 | 7,54 | |||
| 04.11.2025 | 09:21:33,774 | 258 | 7,542 | |
| 258 | 7,542 | |||
| 258 | 7,542 | |||
| 04.11.2025 | 09:21:30,597 | 10 | 7,541 | |
| 10 | 7,541 | |||
| 10 | 7,541 | |||
| 04.11.2025 | 09:18:49,715 | 890 | 7,534 | |
| 890 | 7,534 | |||
| 890 | 7,534 | |||
| 04.11.2025 | 09:18:11,177 | 3 | 7,538 | |
| 3 | 7,538 | |||
| 3 | 7,538 | |||
| 04.11.2025 | 09:18:05,342 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 04.11.2025 | 09:15:36,271 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 04.11.2025 | 09:15:03,080 | 3 | 7,538 | |
| 3 | 7,538 | |||
| 3 | 7,538 | |||
| 04.11.2025 | 09:14:41,213 | 70 | 7,54 | |
| 70 | 7,54 | |||
| 70 | 7,54 | |||
| 04.11.2025 | 09:14:36,621 | 1 | 7,542 | |
| 1 | 7,542 | |||
| 1 | 7,542 | |||
| 04.11.2025 | 09:14:34,105 | 1 | 7,542 | |
| 1 | 7,542 | |||
| 1 | 7,542 | |||
| 04.11.2025 | 09:12:13,279 | 1 | 7,541 | |
| 1 | 7,541 | |||
| 1 | 7,541 | |||
| 04.11.2025 | 09:10:07,949 | 1 | 7,542 | |
| 1 | 7,542 | |||
| 1 | 7,542 | |||
| 04.11.2025 | 09:08:39,933 | 1 | 7,544 | |
| 1 | 7,544 | |||
| 1 | 7,544 | |||
| 04.11.2025 | 09:07:34,046 | 1 | 7,55 | |
| 1 | 7,55 | |||
| 1 | 7,55 | |||
| 04.11.2025 | 09:07:07,301 | 234 | 7,548 | |
| 234 | 7,548 | |||
| 234 | 7,548 | |||
| 04.11.2025 | 09:06:32,803 | 3 | 7,546 | |
| 3 | 7,546 | |||
| 3 | 7,546 | |||
| 04.11.2025 | 09:06:25,356 | 6 | 7,549 | |
| 6 | 7,549 | |||
| 6 | 7,549 | |||
| 04.11.2025 | 09:06:14,306 | 4 | 7,549 | |
| 4 | 7,549 | |||
| 4 | 7,549 | |||
| 04.11.2025 | 09:06:12,400 | 14 | 7,548 | |
| 14 | 7,548 | |||
| 14 | 7,548 | |||
| 04.11.2025 | 09:05:48,399 | 48 | 7,546 | |
| 48 | 7,546 | |||
| 48 | 7,546 | |||
| 04.11.2025 | 09:05:41,322 | 2 | 7,545 | |
| 2 | 7,545 | |||
| 2 | 7,545 | |||
| 04.11.2025 | 09:04:50,952 | 670 | 7,549 | |
| 670 | 7,549 | |||
| 670 | 7,549 | |||
| 04.11.2025 | 09:04:12,881 | 48 | 7,553 | |
| 3 | 7,553 | |||
| 45 | 7,553 | |||
| 1 | 7,553 | |||
| 40 | 7,553 | |||
| 7 | 7,553 | |||
| 04.11.2025 | 08:45:54,128 | 110 | 7,531 | |
| 110 | 7,531 | |||
| 110 | 7,531 | |||
| 04.11.2025 | 08:43:01,803 | 236 | 7,554 | |
| 236 | 7,554 | |||
| 236 | 7,554 | |||
| 04.11.2025 | 08:32:03,178 | 39 | 7,535 | |
| 39 | 7,535 | |||
| 39 | 7,535 | |||
| 04.11.2025 | 08:32:03,117 | 400 | 7,535 | |
| 2 | 7,535 | |||
| 400 | 7,535 | |||
| 330 | 7,535 | |||
| 68 | 7,535 | |||
| 04.11.2025 | 08:30:02,846 | 4 | 7,556 | |
| 4 | 7,556 | |||
| 4 | 7,556 | |||
| 04.11.2025 | 08:11:34,584 | 4 | 7,552 | |
| 4 | 7,552 | |||
| 4 | 7,552 | |||
| 04.11.2025 | 08:11:22,118 | 2 232 | 7,552 | |
| 836 | 7,552 | |||
| 10 | 7,552 | |||
| 2 232 | 7,552 | |||
| 85 | 7,552 | |||
| 3 | 7,552 | |||
| 1 298 | 7,552 | |||
| 04.11.2025 | 08:02:02,221 | 16 | 7,562 | |
| 10 | 7,562 | |||
| 16 | 7,562 | |||
| 6 | 7,562 | |||
| 04.11.2025 | 07:56:43,389 | 6 100 | 7,566 | |
| 800 | 7,566 | |||
| 6 100 | 7,566 | |||
| 5 300 | 7,566 | |||
| 04.11.2025 | 07:51:35,206 | 97 | 7,56 | |
| 53 | 7,56 | |||
| 40 | 7,56 | |||
| 97 | 7,56 | |||
| 4 | 7,56 | |||
| 04.11.2025 | 07:43:20,169 | 884 | 7,568 | |
| 4 | 7,568 | |||
| 148 | 7,568 | |||
| 29 | 7,568 | |||
| 150 | 7,568 | |||
| 15 | 7,568 | |||
| 138 | 7,568 | |||
| 396 | 7,568 | |||
| 4 | 7,568 | |||
| 42 | 7,568 | |||
| 9 | 7,568 | |||
| 120 | 7,568 | |||
| 713 | 7,568 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00