Tradegate Exchange

iShsIII-MSCI Wld Sm.Ca.UCI.ETF

135

130

6,782

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:39:17,827	14		6,782
			14	6,782
			14	6,782
13/06/2025	21:30:13,352	9		6,805
			9	6,805
			9	6,805
13/06/2025	21:24:13,080	1 558		6,806
			1 558	6,806
			1 558	6,806
13/06/2025	21:22:36,320	1 918		6,807
			1 918	6,807
			1 918	6,807
13/06/2025	21:12:13,229	124		6,786
			124	6,786
			124	6,786
13/06/2025	21:08:24,575	180		6,788
			180	6,788
			180	6,788
13/06/2025	20:42:04,758	3 500		6,774
			3 500	6,774
			3 500	6,774
13/06/2025	20:32:53,134	50		6,80
			50	6,80
			50	6,80
13/06/2025	20:20:12,527	131		6,826
			131	6,826
			131	6,826
13/06/2025	19:54:37,028	5		6,841
			5	6,841
			5	6,841
13/06/2025	19:16:43,651	14		6,833
			14	6,833
			14	6,833
13/06/2025	19:03:38,008	30		6,825
			30	6,825
			30	6,825
13/06/2025	18:31:39,899	20		6,821
			20	6,821
			20	6,821
13/06/2025	18:17:37,018	3		6,855
			3	6,855
			3	6,855
13/06/2025	18:16:16,217	84		6,829
			84	6,829
			84	6,829
13/06/2025	18:08:58,460	2		6,851
			2	6,851
			2	6,851
13/06/2025	18:08:07,321	2		6,852
			2	6,852
			2	6,852
13/06/2025	18:06:12,002	3		6,847
			3	6,847
			3	6,847
13/06/2025	17:53:00,933	1		6,852
			1	6,852
			1	6,852
13/06/2025	17:32:29,131	327		6,815
			327	6,815
			327	6,815
13/06/2025	17:26:57,115	165		6,823
			165	6,823
			165	6,823
13/06/2025	17:22:55,477	100		6,83
			100	6,83
			100	6,83
13/06/2025	16:52:30,534	43		6,818
			43	6,818
			43	6,818
13/06/2025	16:41:47,457	2 028		6,824
			2 028	6,824
			2 028	6,824
13/06/2025	16:35:48,941	3		6,813
			3	6,813
			3	6,813
13/06/2025	16:35:21,776	8		6,815
			8	6,815
			8	6,815
13/06/2025	16:06:38,231	329		6,831
			329	6,831
			329	6,831
13/06/2025	16:03:30,614	18		6,815
			18	6,815
			18	6,815
13/06/2025	16:00:11,404	303		6,82
			303	6,82
			303	6,82
13/06/2025	16:00:02,737	8		6,854
			8	6,854
			8	6,854
13/06/2025	15:59:04,009	7 044		6,811
			7 044	6,811
			7 044	6,811
13/06/2025	15:57:44,622	150		6,815
			150	6,815
			150	6,815
13/06/2025	15:53:12,996	1 372		6,825
			1 372	6,825
			1 372	6,825
13/06/2025	15:48:30,343	1		6,831
			1	6,831
			1	6,831
13/06/2025	15:43:58,253	150		6,84
			150	6,84
			150	6,84
13/06/2025	15:42:13,643	1 731		6,843
			1 731	6,843
			1 731	6,843
13/06/2025	15:36:14,593	1		6,846
			1	6,846
			1	6,846
13/06/2025	15:34:30,530	1 180		6,85
			1 180	6,85
			1 180	6,85
13/06/2025	15:21:00,626	130		6,822
			130	6,822
			130	6,822
13/06/2025	15:15:18,791	1		6,828
			1	6,828
			1	6,828
13/06/2025	15:12:49,175	1 600		6,824
			1 600	6,824
			1 600	6,824
13/06/2025	15:02:19,771	4 616		6,823
			4 616	6,823
			4 616	6,823
13/06/2025	14:32:52,587	3		6,835
			3	6,835
			3	6,835
13/06/2025	14:31:38,626	300		6,835
			300	6,835
			300	6,835
13/06/2025	14:31:23,897	4 650		6,835
			4 650	6,835
			4 650	6,835
13/06/2025	14:30:46,712	1 054		6,835
			1 054	6,835
			1 054	6,835
13/06/2025	14:29:39,670	2 926		6,836
			2 926	6,836
			2 926	6,836
13/06/2025	14:10:36,286	144		6,835
			144	6,835
			144	6,835
13/06/2025	14:00:05,552	15		6,839
			15	6,839
			15	6,839
13/06/2025	13:55:48,968	3		6,84
			3	6,84
			3	6,84
13/06/2025	13:55:13,846	1		6,842
			1	6,842
			1	6,842
13/06/2025	13:46:53,878	58		6,837
			58	6,837
			58	6,837
13/06/2025	13:39:58,903	1		6,835
			1	6,835
			1	6,835
13/06/2025	13:38:10,463	365		6,836
			365	6,836
			365	6,836
13/06/2025	13:02:32,138	22		6,83
			22	6,83
			22	6,83
13/06/2025	12:59:56,652	3		6,825
			3	6,825
			3	6,825
13/06/2025	12:52:42,856	8		6,826
			8	6,826
			8	6,826
13/06/2025	12:06:36,411	5		6,81
			5	6,81
			5	6,81
13/06/2025	12:05:26,474	215		6,807
			215	6,807
			215	6,807
13/06/2025	11:58:25,740	1 011		6,81
			1 011	6,81
			1 011	6,81
13/06/2025	11:57:05,483	29		6,817
			29	6,817
			29	6,817
13/06/2025	11:47:14,888	500		6,811
			500	6,811
			500	6,811
13/06/2025	11:38:16,212	800		6,809
			800	6,809
			800	6,809
13/06/2025	11:38:09,850	3		6,808
			3	6,808
			3	6,808
13/06/2025	11:38:01,103	221		6,809
			221	6,809
			221	6,809
13/06/2025	11:37:37,157	191		6,808
			191	6,808
			191	6,808
13/06/2025	11:34:46,514	586		6,807
			586	6,807
			586	6,807
13/06/2025	11:34:24,690	1 688		6,808
			1 688	6,808
			1 688	6,808
13/06/2025	11:22:06,993	14 684		6,809
			14 684	6,809
			14 684	6,809
13/06/2025	11:21:45,501	385		6,807
			385	6,807
			385	6,807
13/06/2025	11:21:36,413	110		6,808
			110	6,808
			110	6,808
13/06/2025	11:08:50,941	3 500		6,811
			3 500	6,811
			3 500	6,811
13/06/2025	11:06:25,613	374		6,811
			374	6,811
			374	6,811
13/06/2025	10:50:55,555	147		6,805
			147	6,805
			147	6,805
13/06/2025	10:28:37,522	10		6,801
			10	6,801
			10	6,801
13/06/2025	10:28:23,001	224		6,799
			224	6,799
			224	6,799
13/06/2025	10:05:57,656	1 056		6,80
			1 056	6,80
			1 056	6,80
13/06/2025	09:54:06,265	8		6,798
			8	6,798
			8	6,798
13/06/2025	09:53:17,368	200		6,796
			200	6,796
			200	6,796
13/06/2025	09:47:37,794	15		6,788
			15	6,788
			15	6,788
13/06/2025	09:44:36,606	350		6,793
			350	6,793
			350	6,793
13/06/2025	09:42:01,746	180		6,785
			180	6,785
			180	6,785
13/06/2025	09:31:45,110	295		6,781
			295	6,781
			295	6,781
13/06/2025	09:29:41,294	5		6,78
			5	6,78
			5	6,78
13/06/2025	09:27:59,459	40		6,782
			40	6,782
			40	6,782
13/06/2025	09:25:09,443	2 672		6,778
			2 672	6,778
			2 672	6,778
13/06/2025	09:24:30,676	7		6,778
			7	6,778
			7	6,778
13/06/2025	09:24:12,386	8		6,778
			8	6,778
			8	6,778
13/06/2025	09:23:36,933	74		6,772
			74	6,772
			74	6,772
13/06/2025	09:21:07,236	1		6,78
			1	6,78
			1	6,78
13/06/2025	09:20:23,145	3		6,776
			3	6,776
			3	6,776
13/06/2025	09:20:01,219	1		6,779
			1	6,779
			1	6,779
13/06/2025	09:19:42,312	30		6,779
			30	6,779
			30	6,779
13/06/2025	09:17:32,086	2		6,781
			2	6,781
			2	6,781
13/06/2025	09:15:05,956	2		6,78
			2	6,78
			2	6,78
13/06/2025	09:14:39,009	3		6,777
			3	6,777
			3	6,777
13/06/2025	09:14:15,889	1		6,78
			1	6,78
			1	6,78
13/06/2025	09:14:14,279	1		6,78
			1	6,78
			1	6,78
13/06/2025	09:13:38,888	2		6,78
			2	6,78
			2	6,78
13/06/2025	09:13:35,571	1		6,78
			1	6,78
			1	6,78
13/06/2025	09:13:35,072	1		6,78
			1	6,78
			1	6,78
13/06/2025	09:13:27,795	512		6,776
			512	6,776
			512	6,776
13/06/2025	09:12:58,484	3		6,776
			3	6,776
			3	6,776
13/06/2025	09:12:31,814	8		6,781
			8	6,781
			8	6,781
13/06/2025	09:11:11,981	4		6,786
			4	6,786
			4	6,786
13/06/2025	09:11:03,639	1		6,786
			1	6,786
			1	6,786
13/06/2025	09:09:07,507	6		6,786
			6	6,786
			6	6,786
13/06/2025	09:09:02,279	3		6,787
			3	6,787
			3	6,787
13/06/2025	09:07:09,946	3		6,773
			3	6,773
			3	6,773
13/06/2025	09:07:05,125	1		6,783
			1	6,783
			1	6,783
13/06/2025	09:06:45,025	15		6,779
			15	6,779
			15	6,779
13/06/2025	09:06:43,809	1		6,779
			1	6,779
			1	6,779
13/06/2025	09:05:33,532	1		6,785
			1	6,785
			1	6,785
13/06/2025	09:05:32,507	5		6,785
			5	6,785
			5	6,785
13/06/2025	09:04:27,994	1 000		6,79
			1 000	6,79
			1 000	6,79
13/06/2025	08:43:56,609	2 218		6,812
			2 218	6,812
			2 218	6,812
13/06/2025	08:43:30,804	3 500		6,811
			3 500	6,811
			3 500	6,811
13/06/2025	08:33:29,788	6		6,811
			6	6,811
			6	6,811
13/06/2025	08:28:31,818	37		6,809
			37	6,809
			37	6,809
13/06/2025	08:14:41,733	26		6,772
			26	6,772
			26	6,772
13/06/2025	08:07:50,096	150		6,811
			150	6,811
			150	6,811
13/06/2025	08:07:13,235	34		6,772
			34	6,772
			34	6,772
13/06/2025	08:02:20,750	125		6,779
			125	6,779
			65	6,779
			60	6,779
13/06/2025	08:01:12,900	1		6,813
			1	6,813
			1	6,813
13/06/2025	08:00:43,325	74		6,812
			74	6,812
			74	6,812
13/06/2025	08:00:27,941	1		6,773
			1	6,773
			1	6,773
13/06/2025	08:00:16,064	5		6,773
			5	6,773
			5	6,773
13/06/2025	07:46:21,921	2 880		6,804
			2 880	6,804
			2 880	6,804
13/06/2025	07:46:09,419	2 990		6,80
			2 990	6,80
			2 328	6,80
			662	6,80
13/06/2025	07:37:33,275	6 640		6,815
			1 431	6,815
			3 897	6,815
			1 311	6,815
			1	6,815
			3 340	6,815
			3 300	6,815

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)