Tradegate Exchange

iShsIII-MSCI Wld Sm.Ca.UCI.ETF

126

122

6,367

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:16:51,245	500		6,367
			500	6,367
			500	6,367
30/04/2025	15:01:09,356	157		6,37
			157	6,37
			157	6,37
30/04/2025	14:55:31,651	150		6,372
			150	6,372
			150	6,372
30/04/2025	14:44:47,146	1 058		6,373
			1 058	6,373
			1 058	6,373
30/04/2025	14:41:04,569	80		6,40
			80	6,40
			80	6,40
30/04/2025	14:27:34,144	30		6,42
			30	6,42
			30	6,42
30/04/2025	14:21:51,990	63		6,409
			63	6,409
			63	6,409
30/04/2025	14:10:10,145	460		6,439
			460	6,439
			460	6,439
30/04/2025	14:06:55,836	3		6,44
			3	6,44
			3	6,44
30/04/2025	14:05:34,124	1		6,439
			1	6,439
			1	6,439
30/04/2025	14:02:36,551	3		6,433
			3	6,433
			3	6,433
30/04/2025	14:01:45,129	3		6,439
			3	6,439
			3	6,439
30/04/2025	13:50:53,502	108		6,437
			108	6,437
			108	6,437
30/04/2025	13:50:12,152	200		6,44
			200	6,44
			200	6,44
30/04/2025	13:50:10,837	780		6,44
			780	6,44
			780	6,44
30/04/2025	13:28:45,925	548		6,441
			548	6,441
			548	6,441
30/04/2025	13:28:05,242	825		6,448
			825	6,448
			825	6,448
30/04/2025	13:26:12,190	2 915		6,441
			2 915	6,441
			2 915	6,441
30/04/2025	13:18:31,599	775		6,458
			775	6,458
			775	6,458
30/04/2025	13:18:01,229	150		6,457
			150	6,457
			150	6,457
30/04/2025	13:09:47,412	80		6,455
			80	6,455
			80	6,455
30/04/2025	13:06:58,708	5 969		6,462
			5 969	6,462
			5 969	6,462
30/04/2025	12:59:11,609	2		6,453
			2	6,453
			2	6,453
30/04/2025	12:58:08,132	116		6,453
			116	6,453
			116	6,453
30/04/2025	12:55:57,034	100		6,449
			100	6,449
			100	6,449
30/04/2025	12:49:46,689	2 500		6,451
			2 500	6,451
			2 500	6,451
30/04/2025	12:47:12,504	2		6,449
			2	6,449
			2	6,449
30/04/2025	12:42:21,367	9		6,442
			9	6,442
			9	6,442
30/04/2025	12:41:31,228	200		6,443
			200	6,443
			200	6,443
30/04/2025	12:36:33,757	310		6,451
			310	6,451
			310	6,451
30/04/2025	12:34:31,208	500		6,443
			500	6,443
			500	6,443
30/04/2025	12:33:02,724	8		6,447
			8	6,447
			8	6,447
30/04/2025	12:16:13,871	675		6,444
			675	6,444
			675	6,444
30/04/2025	12:01:27,802	1 042		6,449
			1 042	6,449
			1 042	6,449
30/04/2025	11:58:23,956	137		6,455
			137	6,455
			137	6,455
30/04/2025	11:58:07,711	85		6,455
			85	6,455
			85	6,455
30/04/2025	11:54:53,360	270		6,45
			270	6,45
			270	6,45
30/04/2025	11:46:54,557	465		6,456
			465	6,456
			465	6,456
30/04/2025	11:45:11,170	1 350		6,451
			1 350	6,451
			1 350	6,451
30/04/2025	11:43:32,631	15		6,453
			15	6,453
			15	6,453
30/04/2025	11:38:34,316	2 600		6,455
			2 600	6,455
			2 600	6,455
30/04/2025	11:29:25,447	16		6,455
			16	6,455
			16	6,455
30/04/2025	11:25:41,929	131		6,448
			131	6,448
			131	6,448
30/04/2025	11:25:22,028	1 117		6,453
			1 117	6,453
			1 117	6,453
30/04/2025	11:19:16,771	4 000		6,449
			4 000	6,449
			4 000	6,449
30/04/2025	11:12:06,391	41		6,447
			41	6,447
			41	6,447
30/04/2025	11:11:59,394	15		6,451
			15	6,451
			15	6,451
30/04/2025	11:06:02,757	309		6,447
			309	6,447
			309	6,447
30/04/2025	11:01:05,275	100		6,439
			100	6,439
			100	6,439
30/04/2025	11:00:56,598	310		6,44
			310	6,44
			310	6,44
30/04/2025	10:55:28,898	1		6,451
			1	6,451
			1	6,451
30/04/2025	10:55:24,251	3		6,451
			3	6,451
			3	6,451
30/04/2025	10:54:37,784	1		6,452
			1	6,452
			1	6,452
30/04/2025	10:53:02,250	18		6,451
			18	6,451
			18	6,451
30/04/2025	10:47:06,566	3 100		6,451
			3 100	6,451
			3 100	6,451
30/04/2025	10:35:21,465	3		6,447
			3	6,447
			3	6,447
30/04/2025	10:35:01,653	470		6,448
			470	6,448
			470	6,448
30/04/2025	10:34:56,789	32		6,448
			32	6,448
			32	6,448
30/04/2025	10:34:49,163	1 005		6,448
			1 005	6,448
			1 005	6,448
30/04/2025	10:29:12,130	90		6,454
			90	6,454
			90	6,454
30/04/2025	10:26:20,625	780		6,454
			780	6,454
			780	6,454
30/04/2025	10:25:55,327	290		6,449
			290	6,449
			290	6,449
30/04/2025	10:21:24,448	300		6,455
			300	6,455
			300	6,455
30/04/2025	10:03:28,767	88		6,442
			88	6,442
			88	6,442
30/04/2025	10:02:01,279	939		6,443
			939	6,443
			939	6,443
30/04/2025	09:50:52,712	8		6,445
			8	6,445
			8	6,445
30/04/2025	09:48:32,553	120		6,447
			120	6,447
			120	6,447
30/04/2025	09:47:01,242	380		6,445
			380	6,445
			380	6,445
30/04/2025	09:33:38,576	1 550		6,446
			1 550	6,446
			1 550	6,446
30/04/2025	09:31:35,569	1 840		6,443
			1 840	6,443
			1 840	6,443
30/04/2025	09:31:23,801	1		6,443
			1	6,443
			1	6,443
30/04/2025	09:29:33,250	2		6,446
			2	6,446
			2	6,446
30/04/2025	09:26:16,132	8		6,448
			8	6,448
			8	6,448
30/04/2025	09:24:15,497	2		6,445
			2	6,445
			2	6,445
30/04/2025	09:21:58,756	1 234		6,444
			1 234	6,444
			1 234	6,444
30/04/2025	09:21:11,281	1		6,446
			1	6,446
			1	6,446
30/04/2025	09:17:39,507	3		6,444
			3	6,444
			3	6,444
30/04/2025	09:17:32,165	1		6,447
			1	6,447
			1	6,447
30/04/2025	09:16:36,300	1		6,446
			1	6,446
			1	6,446
30/04/2025	09:16:34,293	4		6,446
			4	6,446
			4	6,446
30/04/2025	09:15:55,801	2		6,444
			2	6,444
			2	6,444
30/04/2025	09:15:23,924	549		6,444
			549	6,444
			549	6,444
30/04/2025	09:13:33,000	2		6,447
			2	6,447
			2	6,447
30/04/2025	09:13:21,634	4		6,444
			4	6,444
			4	6,444
30/04/2025	09:13:19,220	10		6,449
			10	6,449
			10	6,449
30/04/2025	09:13:17,109	4		6,445
			4	6,445
			4	6,445
30/04/2025	09:12:32,126	1		6,445
			1	6,445
			1	6,445
30/04/2025	09:11:32,712	2		6,445
			2	6,445
			2	6,445
30/04/2025	09:09:37,647	2		6,443
			2	6,443
			2	6,443
30/04/2025	09:09:35,841	2		6,443
			2	6,443
			2	6,443
30/04/2025	09:08:39,071	1		6,447
			1	6,447
			1	6,447
30/04/2025	09:08:36,561	1		6,447
			1	6,447
			1	6,447
30/04/2025	09:08:17,746	3		6,441
			3	6,441
			3	6,441
30/04/2025	09:08:03,275	1		6,447
			1	6,447
			1	6,447
30/04/2025	09:06:46,625	95		6,439
			95	6,439
			95	6,439
30/04/2025	09:05:56,983	300		6,452
			300	6,452
			300	6,452
30/04/2025	09:05:34,351	1		6,452
			1	6,452
			1	6,452
30/04/2025	09:05:18,553	3		6,448
			3	6,448
			3	6,448
30/04/2025	09:05:03,056	1		6,452
			1	6,452
			1	6,452
30/04/2025	09:04:48,655	3		6,437
			3	6,437
			3	6,437
30/04/2025	09:04:34,875	1		6,453
			1	6,453
			1	6,453
30/04/2025	09:04:33,463	1		6,453
			1	6,453
			1	6,453
30/04/2025	09:04:04,908	31		6,45
			2	6,45
			31	6,45
			1	6,45
			8	6,45
			20	6,45
30/04/2025	08:51:10,562	94		6,405
			94	6,405
			94	6,405
30/04/2025	08:44:54,947	47		6,431
			47	6,431
			47	6,431
30/04/2025	08:27:52,046	780		6,438
			780	6,438
			780	6,438
30/04/2025	08:27:51,163	3 500		6,438
			3 500	6,438
			3 500	6,438
30/04/2025	08:24:07,786	3 500		6,439
			3 500	6,439
			3 500	6,439
30/04/2025	08:21:08,586	85		6,441
			85	6,441
			85	6,441
30/04/2025	08:19:36,938	1 000		6,42
			1 000	6,42
			1 000	6,42
30/04/2025	08:07:25,963	3		6,436
			3	6,436
			3	6,436
30/04/2025	08:06:34,298	77		6,435
			77	6,435
			77	6,435
30/04/2025	08:05:57,724	3		6,411
			3	6,411
			3	6,411
30/04/2025	08:05:10,519	4		6,435
			4	6,435
			4	6,435
30/04/2025	08:01:49,205	16		6,433
			16	6,433
			16	6,433
30/04/2025	08:00:57,868	1		6,432
			1	6,432
			1	6,432
30/04/2025	08:00:35,838	202		6,432
			202	6,432
			202	6,432
30/04/2025	08:00:16,257	35		6,432
			35	6,432
			35	6,432
30/04/2025	08:00:11,179	10		6,408
			10	6,408
			10	6,408
30/04/2025	07:52:45,704	2 100		6,407
			2 100	6,407
			2 100	6,407
30/04/2025	07:43:33,592	400		6,43
			400	6,43
			400	6,43
30/04/2025	07:35:13,239	254		6,431
			1	6,431
			253	6,431
			4	6,431
			250	6,431

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0121 / Vente: 92,0819
Volume: 26 732
-1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:19:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)