InvescoMII-EUR IG Corp Bd U.E.

30

30

18,5416

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 16:03:14,303 53   18,5416
      53 18,5416
      53 18,5416
30.04.2025 16:03:14,169 115   18,5416
      115 18,5416
      115 18,5416
30.04.2025 16:03:09,670 172   18,5416
      172 18,5416
      172 18,5416
30.04.2025 16:03:09,468 402   18,5416
      402 18,5416
      402 18,5416
30.04.2025 15:43:08,513 51   18,5844
      51 18,5844
      51 18,5844
30.04.2025 15:36:20,267 822   18,5401
      822 18,5401
      822 18,5401
30.04.2025 15:36:05,847 209   18,5759
      209 18,5759
      209 18,5759
30.04.2025 15:12:11,517 121   18,5814
      121 18,5814
      121 18,5814
30.04.2025 15:02:15,586 129   18,5784
      129 18,5784
      129 18,5784
30.04.2025 15:02:08,845 91   18,5794
      91 18,5794
      91 18,5794
30.04.2025 14:53:10,696 61   18,5799
      61 18,5799
      61 18,5799
30.04.2025 14:52:10,145 30   18,5799
      30 18,5799
      30 18,5799
30.04.2025 14:52:10,007 124   18,5799
      124 18,5799
      124 18,5799
30.04.2025 14:32:08,891 226   18,6129
      226 18,6129
      226 18,6129
30.04.2025 13:01:10,600 603   18,5719
      603 18,5719
      603 18,5719
30.04.2025 11:23:09,301 174   18,5709
      174 18,5709
      174 18,5709
30.04.2025 11:22:07,804 197   18,5724
      197 18,5724
      197 18,5724
30.04.2025 10:22:11,392 227   18,5729
      227 18,5729
      227 18,5729
30.04.2025 10:22:11,370 110   18,5729
      110 18,5729
      110 18,5729
30.04.2025 10:22:11,288 110   18,5729
      110 18,5729
      110 18,5729
30.04.2025 10:12:08,390 111   18,5694
      111 18,5694
      111 18,5694
30.04.2025 10:12:08,352 258   18,5694
      258 18,5694
      258 18,5694
30.04.2025 09:52:12,262 496   18,5714
      496 18,5714
      496 18,5714
30.04.2025 09:52:09,250 311   18,5714
      311 18,5714
      311 18,5714
30.04.2025 09:32:22,426 1 857   18,5784
      1 857 18,5784
      1 857 18,5784
30.04.2025 09:32:12,663 167   18,5784
      167 18,5784
      167 18,5784
30.04.2025 09:32:12,425 139   18,5784
      139 18,5784
      139 18,5784
30.04.2025 09:32:12,314 138   18,5784
      138 18,5784
      138 18,5784
30.04.2025 09:11:09,905 906   18,5659
      449 18,5659
      906 18,5659
      457 18,5659
30.04.2025 09:11:09,841 138   18,5659
      138 18,5659
      138 18,5659
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)