Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
87
111,5957
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 08:16:26,576 | 5 | 111,5957 | |
| 5 | 111,5957 | |||
| 5 | 111,5957 | |||
| 25.11.2025 | 08:15:54,561 | 1 | 111,5793 | |
| 1 | 111,5793 | |||
| 1 | 111,5793 | |||
| 25.11.2025 | 08:15:45,500 | 6 | 111,5778 | |
| 6 | 111,5778 | |||
| 6 | 111,5778 | |||
| 25.11.2025 | 08:15:15,014 | 2 | 111,5735 | |
| 2 | 111,5735 | |||
| 2 | 111,5735 | |||
| 25.11.2025 | 08:15:02,632 | 3 | 111,4616 | |
| 3 | 111,4616 | |||
| 3 | 111,4616 | |||
| 25.11.2025 | 08:14:39,708 | 3 | 111,449 | |
| 3 | 111,449 | |||
| 3 | 111,449 | |||
| 25.11.2025 | 08:14:31,689 | 2 | 111,5738 | |
| 2 | 111,5738 | |||
| 2 | 111,5738 | |||
| 25.11.2025 | 08:14:31,602 | 3 | 111,5738 | |
| 3 | 111,5738 | |||
| 3 | 111,5738 | |||
| 25.11.2025 | 08:14:31,545 | 1 | 111,5738 | |
| 1 | 111,5738 | |||
| 1 | 111,5738 | |||
| 25.11.2025 | 08:14:05,697 | 3 | 111,5698 | |
| 3 | 111,5698 | |||
| 3 | 111,5698 | |||
| 25.11.2025 | 08:13:49,172 | 897 | 111,5671 | |
| 897 | 111,5671 | |||
| 897 | 111,5671 | |||
| 25.11.2025 | 08:13:11,039 | 3 | 111,428 | |
| 3 | 111,428 | |||
| 3 | 111,428 | |||
| 25.11.2025 | 08:13:08,427 | 2 | 111,5522 | |
| 2 | 111,5522 | |||
| 2 | 111,5522 | |||
| 25.11.2025 | 08:12:59,770 | 2 | 111,5405 | |
| 2 | 111,5405 | |||
| 2 | 111,5405 | |||
| 25.11.2025 | 08:12:52,120 | 63 | 111,5391 | |
| 63 | 111,5391 | |||
| 63 | 111,5391 | |||
| 25.11.2025 | 08:12:50,007 | 2 | 111,5391 | |
| 2 | 111,5391 | |||
| 2 | 111,5391 | |||
| 25.11.2025 | 08:12:25,355 | 1 | 111,5294 | |
| 1 | 111,5294 | |||
| 1 | 111,5294 | |||
| 25.11.2025 | 08:11:43,320 | 1 | 111,5365 | |
| 1 | 111,5365 | |||
| 1 | 111,5365 | |||
| 25.11.2025 | 08:11:40,077 | 1 | 111,5356 | |
| 1 | 111,5356 | |||
| 1 | 111,5356 | |||
| 25.11.2025 | 08:11:38,872 | 1 | 111,5365 | |
| 1 | 111,5365 | |||
| 1 | 111,5365 | |||
| 25.11.2025 | 08:11:34,846 | 3 | 111,5358 | |
| 3 | 111,5358 | |||
| 3 | 111,5358 | |||
| 25.11.2025 | 08:11:27,503 | 1 | 111,5316 | |
| 1 | 111,5316 | |||
| 1 | 111,5316 | |||
| 25.11.2025 | 08:11:10,105 | 3 | 111,4146 | |
| 3 | 111,4146 | |||
| 3 | 111,4146 | |||
| 25.11.2025 | 08:11:01,655 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 25.11.2025 | 08:10:11,828 | 2 | 111,5351 | |
| 2 | 111,5351 | |||
| 2 | 111,5351 | |||
| 25.11.2025 | 08:10:10,924 | 45 | 111,5351 | |
| 45 | 111,5351 | |||
| 45 | 111,5351 | |||
| 25.11.2025 | 08:09:58,645 | 1 | 111,5378 | |
| 1 | 111,5378 | |||
| 1 | 111,5378 | |||
| 25.11.2025 | 08:09:54,826 | 1 | 111,4155 | |
| 1 | 111,4155 | |||
| 1 | 111,4155 | |||
| 25.11.2025 | 08:09:38,204 | 1 | 111,5468 | |
| 1 | 111,5468 | |||
| 1 | 111,5468 | |||
| 25.11.2025 | 08:09:37,604 | 2 | 111,5484 | |
| 2 | 111,5484 | |||
| 2 | 111,5484 | |||
| 25.11.2025 | 08:09:23,417 | 2 | 111,5558 | |
| 2 | 111,5558 | |||
| 2 | 111,5558 | |||
| 25.11.2025 | 08:09:17,183 | 2 | 111,5542 | |
| 2 | 111,5542 | |||
| 2 | 111,5542 | |||
| 25.11.2025 | 08:08:11,981 | 4 | 111,4252 | |
| 4 | 111,4252 | |||
| 4 | 111,4252 | |||
| 25.11.2025 | 08:08:09,766 | 2 | 111,5517 | |
| 2 | 111,5517 | |||
| 2 | 111,5517 | |||
| 25.11.2025 | 08:07:40,489 | 3 | 111,4237 | |
| 3 | 111,4237 | |||
| 3 | 111,4237 | |||
| 25.11.2025 | 08:07:25,904 | 1 | 111,5521 | |
| 1 | 111,5521 | |||
| 1 | 111,5521 | |||
| 25.11.2025 | 08:06:39,830 | 2 | 111,5541 | |
| 2 | 111,5541 | |||
| 2 | 111,5541 | |||
| 25.11.2025 | 08:06:04,823 | 1 | 111,5596 | |
| 1 | 111,5596 | |||
| 1 | 111,5596 | |||
| 25.11.2025 | 08:05:56,281 | 2 | 111,5532 | |
| 2 | 111,5532 | |||
| 2 | 111,5532 | |||
| 25.11.2025 | 08:05:50,358 | 3 | 111,5522 | |
| 3 | 111,5522 | |||
| 3 | 111,5522 | |||
| 25.11.2025 | 08:05:10,195 | 3 | 111,4499 | |
| 3 | 111,4499 | |||
| 3 | 111,4499 | |||
| 25.11.2025 | 08:05:00,340 | 2 | 111,5596 | |
| 2 | 111,5596 | |||
| 2 | 111,5596 | |||
| 25.11.2025 | 08:04:58,733 | 5 | 111,5611 | |
| 5 | 111,5611 | |||
| 5 | 111,5611 | |||
| 25.11.2025 | 08:04:45,757 | 3 | 111,5694 | |
| 3 | 111,5694 | |||
| 3 | 111,5694 | |||
| 25.11.2025 | 08:04:33,782 | 1 | 111,5628 | |
| 1 | 111,5628 | |||
| 1 | 111,5628 | |||
| 25.11.2025 | 08:04:32,778 | 1 | 111,5628 | |
| 1 | 111,5628 | |||
| 1 | 111,5628 | |||
| 25.11.2025 | 08:04:22,618 | 2 | 111,5614 | |
| 2 | 111,5614 | |||
| 2 | 111,5614 | |||
| 25.11.2025 | 08:04:19,802 | 1 | 111,5641 | |
| 1 | 111,5641 | |||
| 1 | 111,5641 | |||
| 25.11.2025 | 08:04:18,795 | 1 | 111,5681 | |
| 1 | 111,5681 | |||
| 1 | 111,5681 | |||
| 25.11.2025 | 08:04:14,428 | 3 | 111,4505 | |
| 3 | 111,4505 | |||
| 3 | 111,4505 | |||
| 25.11.2025 | 08:03:54,955 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 25.11.2025 | 08:03:39,159 | 3 | 111,4673 | |
| 3 | 111,4673 | |||
| 3 | 111,4673 | |||
| 25.11.2025 | 08:03:35,637 | 1 | 111,5901 | |
| 1 | 111,5901 | |||
| 1 | 111,5901 | |||
| 25.11.2025 | 08:03:32,420 | 1 | 111,4683 | |
| 1 | 111,4683 | |||
| 1 | 111,4683 | |||
| 25.11.2025 | 08:03:29,295 | 2 | 111,5862 | |
| 2 | 111,5862 | |||
| 2 | 111,5862 | |||
| 25.11.2025 | 08:03:26,896 | 5 | 111,5862 | |
| 5 | 111,5862 | |||
| 5 | 111,5862 | |||
| 25.11.2025 | 08:03:26,783 | 3 | 111,5862 | |
| 3 | 111,5862 | |||
| 3 | 111,5862 | |||
| 25.11.2025 | 08:03:24,070 | 3 | 111,585 | |
| 3 | 111,585 | |||
| 3 | 111,585 | |||
| 25.11.2025 | 08:03:16,019 | 1 | 111,5821 | |
| 1 | 111,5821 | |||
| 1 | 111,5821 | |||
| 25.11.2025 | 08:03:04,747 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 25.11.2025 | 08:02:19,672 | 5 | 111,583 | |
| 5 | 111,583 | |||
| 5 | 111,583 | |||
| 25.11.2025 | 08:02:15,047 | 1 | 111,5855 | |
| 1 | 111,5855 | |||
| 1 | 111,5855 | |||
| 25.11.2025 | 08:02:09,921 | 3 | 111,4643 | |
| 3 | 111,4643 | |||
| 3 | 111,4643 | |||
| 25.11.2025 | 08:02:04,788 | 1 | 111,4638 | |
| 1 | 111,4638 | |||
| 1 | 111,4638 | |||
| 25.11.2025 | 08:01:58,555 | 4 | 111,5893 | |
| 4 | 111,5893 | |||
| 4 | 111,5893 | |||
| 25.11.2025 | 08:01:55,839 | 1 | 111,5859 | |
| 1 | 111,5859 | |||
| 1 | 111,5859 | |||
| 25.11.2025 | 08:01:52,014 | 1 | 111,5869 | |
| 1 | 111,5869 | |||
| 1 | 111,5869 | |||
| 25.11.2025 | 08:01:50,605 | 5 | 111,5859 | |
| 5 | 111,5859 | |||
| 5 | 111,5859 | |||
| 25.11.2025 | 08:01:35,522 | 2 | 111,4646 | |
| 2 | 111,4646 | |||
| 2 | 111,4646 | |||
| 25.11.2025 | 08:01:33,711 | 3 | 111,5944 | |
| 3 | 111,5944 | |||
| 3 | 111,5944 | |||
| 25.11.2025 | 08:01:33,609 | 3 | 111,5944 | |
| 3 | 111,5944 | |||
| 3 | 111,5944 | |||
| 25.11.2025 | 08:01:16,280 | 1 670 | 111,6862 | |
| 1 670 | 111,6862 | |||
| 1 670 | 111,6862 | |||
| 25.11.2025 | 08:01:14,898 | 36 | 111,4134 | |
| 36 | 111,4134 | |||
| 36 | 111,4134 | |||
| 25.11.2025 | 08:01:13,825 | 766 | 111,4134 | |
| 766 | 111,4134 | |||
| 762 | 111,4134 | |||
| 4 | 111,4134 | |||
| 25.11.2025 | 08:01:03,496 | 27 | 111,6425 | |
| 1 | 111,6425 | |||
| 7 | 111,6425 | |||
| 1 | 111,6425 | |||
| 1 | 111,6425 | |||
| 9 | 111,6425 | |||
| 2 | 111,6425 | |||
| 13 | 111,6425 | |||
| 1 | 111,6425 | |||
| 2 | 111,6425 | |||
| 3 | 111,6425 | |||
| 1 | 111,6425 | |||
| 3 | 111,6425 | |||
| 10 | 111,6425 | |||
| 25.11.2025 | 08:00:03,187 | 27 | 111,6425 | |
| 27 | 111,6425 | |||
| 27 | 111,6425 | |||
| 25.11.2025 | 07:58:47,936 | 8 | 111,6423 | |
| 8 | 111,6423 | |||
| 8 | 111,6423 | |||
| 25.11.2025 | 07:58:19,721 | 4 | 111,6501 | |
| 4 | 111,6501 | |||
| 4 | 111,6501 | |||
| 25.11.2025 | 07:51:31,785 | 1 | 111,6406 | |
| 1 | 111,6406 | |||
| 1 | 111,6406 | |||
| 25.11.2025 | 07:51:01,843 | 3 | 111,6274 | |
| 3 | 111,6274 | |||
| 3 | 111,6274 | |||
| 25.11.2025 | 07:45:39,679 | 2 | 111,6252 | |
| 2 | 111,6252 | |||
| 2 | 111,6252 | |||
| 25.11.2025 | 07:38:25,996 | 1 | 111,6779 | |
| 1 | 111,6779 | |||
| 1 | 111,6779 | |||
| 25.11.2025 | 07:33:50,137 | 7 | 111,6779 | |
| 7 | 111,6779 | |||
| 7 | 111,6779 | |||
| 25.11.2025 | 07:33:23,156 | 1 | 111,6808 | |
| 1 | 111,6808 | |||
| 1 | 111,6808 | |||
| 25.11.2025 | 07:30:49,247 | 1 | 111,5422 | |
| 1 | 111,5422 | |||
| 1 | 111,5422 | |||
| 25.11.2025 | 07:30:31,804 | 1 | 111,666 | |
| 1 | 111,666 | |||
| 1 | 111,666 | |||
| 25.11.2025 | 07:30:00,377 | 123 | 111,6598 | |
| 1 | 111,6598 | |||
| 100 | 111,6598 | |||
| 1 | 111,6598 | |||
| 1 | 111,6598 | |||
| 2 | 111,6598 | |||
| 4 | 111,6598 | |||
| 8 | 111,6598 | |||
| 5 | 111,6598 | |||
| 55 | 111,6598 | |||
| 1 | 111,6598 | |||
| 68 | 111,6598 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 109,511 / Ask: 109,5768Stückzahl: 9 624
-0,02%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 08:16:30
Letzte Aktualisierung:
25.11.2025 @ 08:16:30