Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4344
3933
111,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 15:43:39,173 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 25.11.2025 | 15:43:23,574 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 25.11.2025 | 15:42:53,692 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 25.11.2025 | 15:42:32,659 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 25.11.2025 | 15:42:31,261 | 14 | 111,1751 | |
| 14 | 111,1751 | |||
| 14 | 111,1751 | |||
| 25.11.2025 | 15:42:31,148 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 25.11.2025 | 15:42:25,914 | 11 | 111,1751 | |
| 11 | 111,1751 | |||
| 11 | 111,1751 | |||
| 25.11.2025 | 15:42:09,303 | 3 | 111,1802 | |
| 3 | 111,1802 | |||
| 1 | 111,1802 | |||
| 2 | 111,1802 | |||
| 25.11.2025 | 15:42:08,092 | 5 | 111,2299 | |
| 5 | 111,2299 | |||
| 5 | 111,2299 | |||
| 25.11.2025 | 15:42:06,888 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 25.11.2025 | 15:42:04,473 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 25.11.2025 | 15:42:01,456 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 25.11.2025 | 15:41:56,419 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 25.11.2025 | 15:41:44,044 | 5 | 111,2301 | |
| 5 | 111,2301 | |||
| 5 | 111,2301 | |||
| 25.11.2025 | 15:41:38,215 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 25.11.2025 | 15:41:38,113 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 25.11.2025 | 15:41:37,408 | 2 | 111,2501 | |
| 2 | 111,2501 | |||
| 2 | 111,2501 | |||
| 25.11.2025 | 15:41:37,105 | 4 | 111,2699 | |
| 4 | 111,2699 | |||
| 4 | 111,2699 | |||
| 25.11.2025 | 15:41:30,871 | 19 | 111,3099 | |
| 19 | 111,3099 | |||
| 19 | 111,3099 | |||
| 25.11.2025 | 15:41:20,760 | 10 | 111,3049 | |
| 10 | 111,3049 | |||
| 10 | 111,3049 | |||
| 25.11.2025 | 15:41:09,028 | 4 | 111,2451 | |
| 4 | 111,2451 | |||
| 4 | 111,2451 | |||
| 25.11.2025 | 15:40:52,121 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 25.11.2025 | 15:40:36,323 | 1 | 111,2951 | |
| 1 | 111,2951 | |||
| 1 | 111,2951 | |||
| 25.11.2025 | 15:40:24,853 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 25.11.2025 | 15:40:05,630 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 25.11.2025 | 15:40:03,111 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 25.11.2025 | 15:39:54,559 | 11 | 111,3551 | |
| 11 | 111,3551 | |||
| 11 | 111,3551 | |||
| 25.11.2025 | 15:39:19,431 | 1 | 111,3801 | |
| 1 | 111,3801 | |||
| 1 | 111,3801 | |||
| 25.11.2025 | 15:39:07,454 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 25.11.2025 | 15:39:01,421 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 25.11.2025 | 15:38:27,896 | 1 | 111,3851 | |
| 1 | 111,3851 | |||
| 1 | 111,3851 | |||
| 25.11.2025 | 15:37:59,426 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 25.11.2025 | 15:37:59,214 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 25.11.2025 | 15:37:47,463 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 25.11.2025 | 15:37:46,577 | 3 | 111,4149 | |
| 3 | 111,4149 | |||
| 3 | 111,4149 | |||
| 25.11.2025 | 15:37:15,429 | 1 | 111,3701 | |
| 1 | 111,3701 | |||
| 1 | 111,3701 | |||
| 25.11.2025 | 15:37:07,578 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 25.11.2025 | 15:36:53,187 | 5 | 111,4349 | |
| 5 | 111,4349 | |||
| 5 | 111,4349 | |||
| 25.11.2025 | 15:36:39,894 | 1 | 111,4001 | |
| 1 | 111,4001 | |||
| 1 | 111,4001 | |||
| 25.11.2025 | 15:36:15,356 | 11 | 111,4349 | |
| 11 | 111,4349 | |||
| 11 | 111,4349 | |||
| 25.11.2025 | 15:36:09,926 | 3 | 111,4251 | |
| 3 | 111,4251 | |||
| 3 | 111,4251 | |||
| 25.11.2025 | 15:36:04,391 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 25.11.2025 | 15:36:04,192 | 16 | 111,4401 | |
| 16 | 111,4401 | |||
| 16 | 111,4401 | |||
| 25.11.2025 | 15:36:03,181 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 25.11.2025 | 15:35:25,141 | 1 | 111,4048 | |
| 1 | 111,4048 | |||
| 1 | 111,4048 | |||
| 25.11.2025 | 15:35:03,804 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 25.11.2025 | 15:34:22,948 | 1 | 111,3951 | |
| 1 | 111,3951 | |||
| 1 | 111,3951 | |||
| 25.11.2025 | 15:34:08,860 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 25.11.2025 | 15:34:05,940 | 18 | 111,4149 | |
| 18 | 111,4149 | |||
| 18 | 111,4149 | |||
| 25.11.2025 | 15:34:03,625 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 25.11.2025 | 15:33:39,373 | 3 | 111,3451 | |
| 3 | 111,3451 | |||
| 3 | 111,3451 | |||
| 25.11.2025 | 15:33:22,339 | 450 | 111,3449 | |
| 450 | 111,3449 | |||
| 450 | 111,3449 | |||
| 25.11.2025 | 15:33:12,146 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 25.11.2025 | 15:33:11,309 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 25.11.2025 | 15:33:11,015 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 25.11.2025 | 15:33:08,770 | 23 | 111,3749 | |
| 23 | 111,3749 | |||
| 23 | 111,3749 | |||
| 25.11.2025 | 15:33:01,624 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 25.11.2025 | 15:32:56,691 | 5 | 111,3649 | |
| 5 | 111,3649 | |||
| 5 | 111,3649 | |||
| 25.11.2025 | 15:32:56,177 | 3 | 111,3649 | |
| 3 | 111,3649 | |||
| 3 | 111,3649 | |||
| 25.11.2025 | 15:32:54,082 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 25.11.2025 | 15:32:39,078 | 3 | 111,3401 | |
| 3 | 111,3401 | |||
| 3 | 111,3401 | |||
| 25.11.2025 | 15:32:05,151 | 3 | 111,3599 | |
| 3 | 111,3599 | |||
| 3 | 111,3599 | |||
| 25.11.2025 | 15:32:00,826 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 25.11.2025 | 15:31:54,387 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 25.11.2025 | 15:31:28,619 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 25.11.2025 | 15:31:19,361 | 3 | 111,3049 | |
| 3 | 111,3049 | |||
| 3 | 111,3049 | |||
| 25.11.2025 | 15:31:16,346 | 9 | 111,2801 | |
| 9 | 111,2801 | |||
| 9 | 111,2801 | |||
| 25.11.2025 | 15:31:10,099 | 3 | 111,2901 | |
| 3 | 111,2901 | |||
| 3 | 111,2901 | |||
| 25.11.2025 | 15:30:49,269 | 8 | 111,2449 | |
| 8 | 111,2449 | |||
| 8 | 111,2449 | |||
| 25.11.2025 | 15:30:43,833 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 25.11.2025 | 15:30:41,720 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 25.11.2025 | 15:30:18,068 | 3 | 111,2999 | |
| 3 | 111,2999 | |||
| 3 | 111,2999 | |||
| 25.11.2025 | 15:30:14,443 | 18 | 111,3099 | |
| 18 | 111,3099 | |||
| 18 | 111,3099 | |||
| 25.11.2025 | 15:30:12,538 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 25.11.2025 | 15:30:10,924 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 25.11.2025 | 15:29:54,818 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 25.11.2025 | 15:29:51,089 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 25.11.2025 | 15:29:42,324 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 25.11.2025 | 15:29:29,440 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 25.11.2025 | 15:29:06,774 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 25.11.2025 | 15:29:02,261 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 25.11.2025 | 15:28:41,230 | 3 | 111,2551 | |
| 3 | 111,2551 | |||
| 3 | 111,2551 | |||
| 25.11.2025 | 15:28:32,574 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 25.11.2025 | 15:28:11,637 | 4 | 111,2449 | |
| 4 | 111,2449 | |||
| 4 | 111,2449 | |||
| 25.11.2025 | 15:27:58,650 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 25.11.2025 | 15:27:22,216 | 5 | 111,2699 | |
| 5 | 111,2699 | |||
| 5 | 111,2699 | |||
| 25.11.2025 | 15:27:06,712 | 1 | 111,2351 | |
| 1 | 111,2351 | |||
| 1 | 111,2351 | |||
| 25.11.2025 | 15:26:40,336 | 10 | 111,2449 | |
| 10 | 111,2449 | |||
| 10 | 111,2449 | |||
| 25.11.2025 | 15:26:32,097 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 25.11.2025 | 15:26:18,006 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 25.11.2025 | 15:26:10,764 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 25.11.2025 | 15:25:49,019 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 25.11.2025 | 15:25:43,482 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 25.11.2025 | 15:25:39,461 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 25.11.2025 | 15:24:42,687 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 25.11.2025 | 15:24:16,318 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 25.11.2025 | 15:23:45,724 | 9 | 111,2749 | |
| 9 | 111,2749 | |||
| 9 | 111,2749 | |||
| 25.11.2025 | 15:23:04,836 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 25.11.2025 | 15:23:04,750 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 25.11.2025 | 15:23:03,340 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 25.11.2025 | 15:22:57,421 | 19 | 111,2451 | |
| 19 | 111,2451 | |||
| 19 | 111,2451 | |||
| 25.11.2025 | 15:22:57,313 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 25.11.2025 | 15:22:50,764 | 3 | 111,2451 | |
| 3 | 111,2451 | |||
| 3 | 111,2451 | |||
| 25.11.2025 | 15:22:48,552 | 8 | 111,2451 | |
| 8 | 111,2451 | |||
| 8 | 111,2451 | |||
| 25.11.2025 | 15:22:48,050 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 25.11.2025 | 15:22:31,647 | 2 | 111,2501 | |
| 2 | 111,2501 | |||
| 2 | 111,2501 | |||
| 25.11.2025 | 15:22:30,943 | 9 | 111,2649 | |
| 9 | 111,2649 | |||
| 9 | 111,2649 | |||
| 25.11.2025 | 15:22:20,267 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 25.11.2025 | 15:21:55,211 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 25.11.2025 | 15:21:41,848 | 4 | 111,2649 | |
| 4 | 111,2649 | |||
| 4 | 111,2649 | |||
| 25.11.2025 | 15:21:40,233 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 25.11.2025 | 15:21:23,019 | 3 | 111,2899 | |
| 3 | 111,2899 | |||
| 3 | 111,2899 | |||
| 25.11.2025 | 15:20:48,645 | 5 | 111,3049 | |
| 5 | 111,3049 | |||
| 5 | 111,3049 | |||
| 25.11.2025 | 15:20:40,590 | 54 | 111,3149 | |
| 54 | 111,3149 | |||
| 54 | 111,3149 | |||
| 25.11.2025 | 15:20:39,985 | 3 | 111,2901 | |
| 3 | 111,2901 | |||
| 3 | 111,2901 | |||
| 25.11.2025 | 15:20:39,485 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 25.11.2025 | 15:20:21,070 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 25.11.2025 | 15:19:21,273 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 25.11.2025 | 15:19:13,417 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 25.11.2025 | 15:18:55,606 | 2 | 111,2849 | |
| 2 | 111,2849 | |||
| 2 | 111,2849 | |||
| 25.11.2025 | 15:18:44,733 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 25.11.2025 | 15:18:44,128 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 25.11.2025 | 15:18:41,215 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 25.11.2025 | 15:18:23,295 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 25.11.2025 | 15:17:33,776 | 1 | 111,2301 | |
| 1 | 111,2301 | |||
| 1 | 111,2301 | |||
| 25.11.2025 | 15:16:49,300 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 25.11.2025 | 15:16:21,724 | 4 | 111,2251 | |
| 4 | 111,2251 | |||
| 4 | 111,2251 | |||
| 25.11.2025 | 15:16:18,302 | 1 | 111,2151 | |
| 1 | 111,2151 | |||
| 1 | 111,2151 | |||
| 25.11.2025 | 15:16:13,372 | 5 | 111,2299 | |
| 5 | 111,2299 | |||
| 5 | 111,2299 | |||
| 25.11.2025 | 15:16:08,941 | 3 | 111,2251 | |
| 3 | 111,2251 | |||
| 3 | 111,2251 | |||
| 25.11.2025 | 15:16:07,126 | 4 | 111,2399 | |
| 4 | 111,2399 | |||
| 4 | 111,2399 | |||
| 25.11.2025 | 15:15:58,263 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 25.11.2025 | 15:15:42,561 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 25.11.2025 | 15:15:14,779 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 25.11.2025 | 15:15:14,329 | 38 | 111,25 | |
| 38 | 111,25 | |||
| 38 | 111,25 | |||
| 25.11.2025 | 15:15:06,527 | 2 | 111,2599 | |
| 2 | 111,2599 | |||
| 2 | 111,2599 | |||
| 25.11.2025 | 15:14:53,342 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 25.11.2025 | 15:14:11,818 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 25.11.2025 | 15:14:10,780 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 25.11.2025 | 15:14:04,223 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 25.11.2025 | 15:14:02,710 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 25.11.2025 | 15:13:29,793 | 4 | 111,2099 | |
| 4 | 111,2099 | |||
| 4 | 111,2099 | |||
| 25.11.2025 | 15:13:19,931 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 25.11.2025 | 15:13:10,352 | 3 | 111,1801 | |
| 3 | 111,1801 | |||
| 3 | 111,1801 | |||
| 25.11.2025 | 15:13:10,266 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 25.11.2025 | 15:12:37,256 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 25.11.2025 | 15:12:29,704 | 90 | 111,1649 | |
| 90 | 111,1649 | |||
| 90 | 111,1649 | |||
| 25.11.2025 | 15:12:10,682 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 25.11.2025 | 15:12:08,973 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 25.11.2025 | 15:11:52,418 | 4 | 111,1449 | |
| 4 | 111,1449 | |||
| 4 | 111,1449 | |||
| 25.11.2025 | 15:11:49,257 | 3 | 111,1499 | |
| 3 | 111,1499 | |||
| 3 | 111,1499 | |||
| 25.11.2025 | 15:11:33,848 | 18 | 111,1401 | |
| 18 | 111,1401 | |||
| 18 | 111,1401 | |||
| 25.11.2025 | 15:11:30,627 | 9 | 111,1599 | |
| 9 | 111,1599 | |||
| 9 | 111,1599 | |||
| 25.11.2025 | 15:11:09,599 | 3 | 111,1301 | |
| 3 | 111,1301 | |||
| 3 | 111,1301 | |||
| 25.11.2025 | 15:11:07,681 | 3 | 111,1599 | |
| 3 | 111,1599 | |||
| 3 | 111,1599 | |||
| 25.11.2025 | 15:10:57,816 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 25.11.2025 | 15:10:54,493 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 25.11.2025 | 15:10:51,075 | 110 | 111,1399 | |
| 110 | 111,1399 | |||
| 110 | 111,1399 | |||
| 25.11.2025 | 15:10:40,594 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 25.11.2025 | 15:10:03,648 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 25.11.2025 | 15:09:51,978 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 25.11.2025 | 15:09:47,139 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 25.11.2025 | 15:09:39,298 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 25.11.2025 | 15:09:27,715 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 25.11.2025 | 15:09:27,012 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 25.11.2025 | 15:09:22,988 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 25.11.2025 | 15:09:16,844 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 25.11.2025 | 15:09:10,100 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 25.11.2025 | 15:09:01,134 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 25.11.2025 | 15:08:52,483 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 25.11.2025 | 15:08:31,856 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 25.11.2025 | 15:08:28,436 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 25.11.2025 | 15:08:10,420 | 2 | 111,1301 | |
| 2 | 111,1301 | |||
| 2 | 111,1301 | |||
| 25.11.2025 | 15:08:09,415 | 3 | 111,1401 | |
| 3 | 111,1401 | |||
| 3 | 111,1401 | |||
| 25.11.2025 | 15:08:00,555 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 25.11.2025 | 15:07:26,224 | 3 | 111,1399 | |
| 3 | 111,1399 | |||
| 3 | 111,1399 | |||
| 25.11.2025 | 15:07:16,661 | 1 | 111,1251 | |
| 1 | 111,1251 | |||
| 1 | 111,1251 | |||
| 25.11.2025 | 15:06:23,108 | 3 | 111,1649 | |
| 3 | 111,1649 | |||
| 3 | 111,1649 | |||
| 25.11.2025 | 15:05:36,209 | 3 | 111,1849 | |
| 3 | 111,1849 | |||
| 3 | 111,1849 | |||
| 25.11.2025 | 15:05:33,889 | 8 | 111,1849 | |
| 8 | 111,1849 | |||
| 8 | 111,1849 | |||
| 25.11.2025 | 15:05:24,827 | 2 | 111,1751 | |
| 2 | 111,1751 | |||
| 2 | 111,1751 | |||
| 25.11.2025 | 15:05:19,796 | 180 | 111,1949 | |
| 180 | 111,1949 | |||
| 180 | 111,1949 | |||
| 25.11.2025 | 15:05:10,035 | 3 | 111,1899 | |
| 3 | 111,1899 | |||
| 3 | 111,1899 | |||
| 25.11.2025 | 15:05:01,176 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 25.11.2025 | 15:04:42,043 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 25.11.2025 | 15:04:02,089 | 2 | 111,1801 | |
| 2 | 111,1801 | |||
| 2 | 111,1801 | |||
| 25.11.2025 | 15:03:58,671 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 25.11.2025 | 15:03:55,289 | 7 | 111,20 | |
| 7 | 111,20 | |||
| 7 | 111,20 | |||
| 25.11.2025 | 15:03:42,465 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 25.11.2025 | 15:03:18,407 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 25.11.2025 | 15:03:03,007 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 25.11.2025 | 15:02:47,607 | 1 | 111,2301 | |
| 1 | 111,2301 | |||
| 1 | 111,2301 | |||
| 25.11.2025 | 15:02:39,962 | 3 | 111,2351 | |
| 3 | 111,2351 | |||
| 3 | 111,2351 | |||
| 25.11.2025 | 15:02:22,959 | 27 | 111,2599 | |
| 27 | 111,2599 | |||
| 27 | 111,2599 | |||
| 25.11.2025 | 15:02:13,597 | 3 | 111,2599 | |
| 3 | 111,2599 | |||
| 3 | 111,2599 | |||
| 25.11.2025 | 15:02:12,389 | 9 | 111,2599 | |
| 9 | 111,2599 | |||
| 9 | 111,2599 | |||
| 25.11.2025 | 15:01:59,514 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 25.11.2025 | 15:01:54,074 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 25.11.2025 | 15:01:50,653 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 25.11.2025 | 15:01:17,651 | 4 | 111,2899 | |
| 4 | 111,2899 | |||
| 4 | 111,2899 | |||
| 25.11.2025 | 15:00:17,960 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 25.11.2025 | 14:59:54,206 | 7 | 111,2751 | |
| 7 | 111,2751 | |||
| 7 | 111,2751 | |||
| 25.11.2025 | 14:59:40,214 | 3 | 111,2751 | |
| 3 | 111,2751 | |||
| 3 | 111,2751 | |||
| 25.11.2025 | 14:59:11,511 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 25.11.2025 | 14:59:03,860 | 2 | 111,2651 | |
| 2 | 111,2651 | |||
| 2 | 111,2651 | |||
| 25.11.2025 | 14:58:53,371 | 2 | 111,2551 | |
| 2 | 111,2551 | |||
| 2 | 111,2551 | |||
| 25.11.2025 | 14:58:48,980 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 25.11.2025 | 14:58:39,626 | 2 | 111,2799 | |
| 2 | 111,2799 | |||
| 2 | 111,2799 | |||
| 25.11.2025 | 14:58:29,555 | 5 | 111,2699 | |
| 5 | 111,2699 | |||
| 5 | 111,2699 | |||
| 25.11.2025 | 14:58:13,701 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 25.11.2025 | 14:58:10,529 | 3 | 111,2551 | |
| 3 | 111,2551 | |||
| 3 | 111,2551 | |||
| 25.11.2025 | 14:57:56,042 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 25.11.2025 | 14:57:48,591 | 2 | 111,2999 | |
| 2 | 111,2999 | |||
| 2 | 111,2999 | |||
| 25.11.2025 | 14:57:46,575 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 25.11.2025 | 14:57:43,758 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 25.11.2025 | 14:57:20,912 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 25.11.2025 | 14:56:22,220 | 30 | 111,2451 | |
| 30 | 111,2451 | |||
| 30 | 111,2451 | |||
| 25.11.2025 | 14:56:14,832 | 1 | 111,2801 | |
| 1 | 111,2801 | |||
| 1 | 111,2801 | |||
| 25.11.2025 | 14:56:13,976 | 3 | 111,3049 | |
| 3 | 111,3049 | |||
| 3 | 111,3049 | |||
| 25.11.2025 | 14:56:01,390 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 25.11.2025 | 14:55:53,534 | 2 | 111,2701 | |
| 2 | 111,2701 | |||
| 2 | 111,2701 | |||
| 25.11.2025 | 14:55:50,514 | 2 | 111,2899 | |
| 2 | 111,2899 | |||
| 2 | 111,2899 | |||
| 25.11.2025 | 14:55:49,513 | 1 | 111,2701 | |
| 1 | 111,2701 | |||
| 1 | 111,2701 | |||
| 25.11.2025 | 14:55:39,748 | 3 | 111,2851 | |
| 3 | 111,2851 | |||
| 3 | 111,2851 | |||
| 25.11.2025 | 14:55:22,538 | 3 | 111,3149 | |
| 3 | 111,3149 | |||
| 3 | 111,3149 | |||
| 25.11.2025 | 14:55:20,023 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 25.11.2025 | 14:55:09,853 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 25.11.2025 | 14:54:54,253 | 2 | 111,3249 | |
| 2 | 111,3249 | |||
| 2 | 111,3249 | |||
| 25.11.2025 | 14:54:51,035 | 10 | 111,3299 | |
| 10 | 111,3299 | |||
| 10 | 111,3299 | |||
| 25.11.2025 | 14:54:30,204 | 1 | 111,3051 | |
| 1 | 111,3051 | |||
| 1 | 111,3051 | |||
| 25.11.2025 | 14:53:44,705 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 25.11.2025 | 14:51:55,194 | 2 | 111,3451 | |
| 2 | 111,3451 | |||
| 2 | 111,3451 | |||
| 25.11.2025 | 14:51:54,588 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 25.11.2025 | 14:51:21,783 | 4 | 111,3501 | |
| 4 | 111,3501 | |||
| 4 | 111,3501 | |||
| 25.11.2025 | 14:51:15,143 | 2 | 111,3749 | |
| 2 | 111,3749 | |||
| 2 | 111,3749 | |||
| 25.11.2025 | 14:50:58,233 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 25.11.2025 | 14:50:48,833 | 19 | 111,3749 | |
| 19 | 111,3749 | |||
| 19 | 111,3749 | |||
| 25.11.2025 | 14:50:27,386 | 5 | 111,3601 | |
| 5 | 111,3601 | |||
| 5 | 111,3601 | |||
| 25.11.2025 | 14:50:03,828 | 1 | 111,3651 | |
| 1 | 111,3651 | |||
| 1 | 111,3651 | |||
| 25.11.2025 | 14:49:08,985 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 25.11.2025 | 14:48:38,784 | 6 | 111,3899 | |
| 6 | 111,3899 | |||
| 6 | 111,3899 | |||
| 25.11.2025 | 14:48:32,042 | 5 | 111,3699 | |
| 5 | 111,3699 | |||
| 5 | 111,3699 | |||
| 25.11.2025 | 14:47:43,018 | 9 | 111,3451 | |
| 9 | 111,3451 | |||
| 9 | 111,3451 | |||
| 25.11.2025 | 14:47:28,827 | 3 | 111,3451 | |
| 3 | 111,3451 | |||
| 3 | 111,3451 | |||
| 25.11.2025 | 14:46:55,998 | 2 | 111,34 | |
| 2 | 111,34 | |||
| 2 | 111,34 | |||
| 25.11.2025 | 14:46:40,114 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 25.11.2025 | 14:46:00,459 | 14 | 111,3651 | |
| 14 | 111,3651 | |||
| 14 | 111,3651 | |||
| 25.11.2025 | 14:45:32,682 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 25.11.2025 | 14:45:31,377 | 2 | 111,3701 | |
| 2 | 111,3701 | |||
| 2 | 111,3701 | |||
| 25.11.2025 | 14:45:28,755 | 14 | 111,3849 | |
| 14 | 111,3849 | |||
| 14 | 111,3849 | |||
| 25.11.2025 | 14:45:15,667 | 5 | 111,3551 | |
| 5 | 111,3551 | |||
| 5 | 111,3551 | |||
| 25.11.2025 | 14:45:15,266 | 2 | 111,3749 | |
| 2 | 111,3749 | |||
| 2 | 111,3749 | |||
| 25.11.2025 | 14:44:34,003 | 3 | 111,3649 | |
| 3 | 111,3649 | |||
| 3 | 111,3649 | |||
| 25.11.2025 | 14:44:09,846 | 3 | 111,36 | |
| 3 | 111,36 | |||
| 3 | 111,36 | |||
| 25.11.2025 | 14:43:59,899 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 25.11.2025 | 14:43:58,371 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 25.11.2025 | 14:43:47,798 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 25.11.2025 | 14:43:32,000 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 25.11.2025 | 14:43:17,004 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 25.11.2025 | 14:43:06,031 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 25.11.2025 | 14:43:05,226 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 25.11.2025 | 14:42:27,485 | 10 | 111,3949 | |
| 10 | 111,3949 | |||
| 10 | 111,3949 | |||
| 25.11.2025 | 14:41:55,078 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 25.11.2025 | 14:41:49,447 | 4 | 111,3952 | |
| 4 | 111,3952 | |||
| 4 | 111,3952 | |||
| 25.11.2025 | 14:41:48,337 | 5 | 111,4149 | |
| 5 | 111,4149 | |||
| 5 | 111,4149 | |||
| 25.11.2025 | 14:41:41,237 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 25.11.2025 | 14:41:39,681 | 3 | 111,4051 | |
| 3 | 111,4051 | |||
| 3 | 111,4051 | |||
| 25.11.2025 | 14:41:29,216 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 25.11.2025 | 14:41:08,490 | 3 | 111,4249 | |
| 3 | 111,4249 | |||
| 3 | 111,4249 | |||
| 25.11.2025 | 14:41:08,384 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 25.11.2025 | 14:40:39,602 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 25.11.2025 | 14:40:38,596 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 25.11.2025 | 14:40:28,623 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 25.11.2025 | 14:39:44,249 | 93 | 111,4551 | |
| 93 | 111,4551 | |||
| 93 | 111,4551 | |||
| 25.11.2025 | 14:39:13,330 | 5 | 111,4399 | |
| 5 | 111,4399 | |||
| 5 | 111,4399 | |||
| 25.11.2025 | 14:39:13,127 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 25.11.2025 | 14:39:12,934 | 5 | 111,4399 | |
| 5 | 111,4399 | |||
| 5 | 111,4399 | |||
| 25.11.2025 | 14:39:00,950 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 25.11.2025 | 14:38:41,121 | 3 | 111,4101 | |
| 3 | 111,4101 | |||
| 3 | 111,4101 | |||
| 25.11.2025 | 14:38:32,568 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 25.11.2025 | 14:38:11,937 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 25.11.2025 | 14:37:53,626 | 5 | 111,4599 | |
| 5 | 111,4599 | |||
| 5 | 111,4599 | |||
| 25.11.2025 | 14:37:50,807 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 25.11.2025 | 14:37:36,512 | 47 | 111,4501 | |
| 47 | 111,4501 | |||
| 47 | 111,4501 | |||
| 25.11.2025 | 14:37:35,605 | 18 | 111,4501 | |
| 18 | 111,4501 | |||
| 18 | 111,4501 | |||
| 25.11.2025 | 14:37:31,986 | 270 | 111,4699 | |
| 270 | 111,4699 | |||
| 270 | 111,4699 | |||
| 25.11.2025 | 14:36:46,999 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 25.11.2025 | 14:36:22,336 | 3 | 111,4399 | |
| 3 | 111,4399 | |||
| 3 | 111,4399 | |||
| 25.11.2025 | 14:36:10,052 | 3 | 111,4201 | |
| 3 | 111,4201 | |||
| 3 | 111,4201 | |||
| 25.11.2025 | 14:36:05,417 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 25.11.2025 | 14:35:47,411 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 25.11.2025 | 14:35:15,096 | 5 | 111,4399 | |
| 5 | 111,4399 | |||
| 5 | 111,4399 | |||
| 25.11.2025 | 14:34:54,968 | 14 | 111,4749 | |
| 14 | 111,4749 | |||
| 14 | 111,4749 | |||
| 25.11.2025 | 14:34:49,731 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 25.11.2025 | 14:34:39,466 | 3 | 111,4601 | |
| 3 | 111,4601 | |||
| 3 | 111,4601 | |||
| 25.11.2025 | 14:34:38,460 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 25.11.2025 | 14:34:23,964 | 6 | 111,4999 | |
| 6 | 111,4999 | |||
| 6 | 111,4999 | |||
| 25.11.2025 | 14:33:41,493 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 25.11.2025 | 14:33:40,690 | 18 | 111,4801 | |
| 18 | 111,4801 | |||
| 18 | 111,4801 | |||
| 25.11.2025 | 14:33:39,294 | 4 | 111,4999 | |
| 4 | 111,4999 | |||
| 4 | 111,4999 | |||
| 25.11.2025 | 14:33:17,440 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 25.11.2025 | 14:33:01,536 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 25.11.2025 | 14:32:58,015 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 25.11.2025 | 14:32:45,935 | 5 | 111,4949 | |
| 5 | 111,4949 | |||
| 5 | 111,4949 | |||
| 25.11.2025 | 14:32:42,111 | 1 | 111,4801 | |
| 1 | 111,4801 | |||
| 1 | 111,4801 | |||
| 25.11.2025 | 14:32:10,403 | 3 | 111,4951 | |
| 3 | 111,4951 | |||
| 3 | 111,4951 | |||
| 25.11.2025 | 14:32:00,537 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 25.11.2025 | 14:31:43,138 | 5 | 111,5349 | |
| 5 | 111,5349 | |||
| 5 | 111,5349 | |||
| 25.11.2025 | 14:31:41,829 | 2 | 111,5249 | |
| 2 | 111,5249 | |||
| 2 | 111,5249 | |||
| 25.11.2025 | 14:31:39,812 | 3 | 111,4251 | |
| 3 | 111,4251 | |||
| 3 | 111,4251 | |||
| 25.11.2025 | 14:31:39,411 | 2 | 111,5149 | |
| 2 | 111,5149 | |||
| 2 | 111,5149 | |||
| 25.11.2025 | 14:31:22,808 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 25.11.2025 | 14:31:16,967 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 25.11.2025 | 14:31:01,166 | 50 | 111,5149 | |
| 50 | 111,5149 | |||
| 50 | 111,5149 | |||
| 25.11.2025 | 14:30:58,451 | 3 | 111,5049 | |
| 3 | 111,5049 | |||
| 3 | 111,5049 | |||
| 25.11.2025 | 14:30:50,503 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 25.11.2025 | 14:30:36,568 | 55 | 111,4899 | |
| 55 | 111,4899 | |||
| 55 | 111,4899 | |||
| 25.11.2025 | 14:30:30,675 | 2 | 111,5049 | |
| 2 | 111,5049 | |||
| 2 | 111,5049 | |||
| 25.11.2025 | 14:30:10,143 | 3 | 111,4101 | |
| 3 | 111,4101 | |||
| 3 | 111,4101 | |||
| 25.11.2025 | 14:29:48,800 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 25.11.2025 | 14:29:08,659 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 25.11.2025 | 14:29:04,229 | 1 | 111,4451 | |
| 1 | 111,4451 | |||
| 1 | 111,4451 | |||
| 25.11.2025 | 14:28:55,170 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 25.11.2025 | 14:28:52,248 | 7 | 111,4551 | |
| 7 | 111,4551 | |||
| 7 | 111,4551 | |||
| 25.11.2025 | 14:28:45,912 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 25.11.2025 | 14:28:35,353 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 25.11.2025 | 14:28:06,054 | 4 | 111,4849 | |
| 4 | 111,4849 | |||
| 4 | 111,4849 | |||
| 25.11.2025 | 14:28:00,124 | 1 | 111,4601 | |
| 1 | 111,4601 | |||
| 1 | 111,4601 | |||
| 25.11.2025 | 14:27:56,499 | 4 | 111,4749 | |
| 4 | 111,4749 | |||
| 4 | 111,4749 | |||
| 25.11.2025 | 14:27:19,770 | 1 | 111,4601 | |
| 1 | 111,4601 | |||
| 1 | 111,4601 | |||
| 25.11.2025 | 14:26:35,413 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 25.11.2025 | 14:26:34,281 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 25.11.2025 | 14:26:18,488 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 15:43:56
Letzte Aktualisierung:
25.11.2025 @ 15:43:56