Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5919
5464
112,9535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:09:08,223 | 1 | 112,9535 | |
| 1 | 112,9535 | |||
| 1 | 112,9535 | |||
| 11.12.2025 | 21:00:38,157 | 1 | 112,9769 | |
| 1 | 112,9769 | |||
| 1 | 112,9769 | |||
| 11.12.2025 | 20:59:59,999 | 1 | 112,7669 | |
| 1 | 112,7669 | |||
| 1 | 112,7669 | |||
| 11.12.2025 | 20:57:48,464 | 1 | 112,9678 | |
| 1 | 112,9678 | |||
| 1 | 112,9678 | |||
| 11.12.2025 | 20:57:39,914 | 2 | 112,9537 | |
| 2 | 112,9537 | |||
| 2 | 112,9537 | |||
| 11.12.2025 | 20:57:26,531 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 11.12.2025 | 20:57:17,773 | 1 | 112,7764 | |
| 1 | 112,7764 | |||
| 1 | 112,7764 | |||
| 11.12.2025 | 20:57:04,389 | 8 | 112,7688 | |
| 8 | 112,7688 | |||
| 8 | 112,7688 | |||
| 11.12.2025 | 20:56:29,865 | 3 | 112,7505 | |
| 3 | 112,7505 | |||
| 3 | 112,7505 | |||
| 11.12.2025 | 20:56:25,433 | 2 | 112,9168 | |
| 2 | 112,9168 | |||
| 2 | 112,9168 | |||
| 11.12.2025 | 20:56:18,896 | 3 | 112,9168 | |
| 3 | 112,9168 | |||
| 3 | 112,9168 | |||
| 11.12.2025 | 20:55:48,911 | 1 | 112,9175 | |
| 1 | 112,9175 | |||
| 1 | 112,9175 | |||
| 11.12.2025 | 20:55:48,729 | 44 | 112,9175 | |
| 43 | 112,9175 | |||
| 40 | 112,9175 | |||
| 1 | 112,9175 | |||
| 4 | 112,9175 | |||
| 11.12.2025 | 20:55:40,322 | 400 | 112,8965 | |
| 400 | 112,8965 | |||
| 400 | 112,8965 | |||
| 11.12.2025 | 20:55:34,712 | 2 | 112,8939 | |
| 2 | 112,8939 | |||
| 2 | 112,8939 | |||
| 11.12.2025 | 20:55:22,441 | 1 | 112,8888 | |
| 1 | 112,8888 | |||
| 1 | 112,8888 | |||
| 11.12.2025 | 20:54:59,891 | 3 | 112,7723 | |
| 3 | 112,7723 | |||
| 3 | 112,7723 | |||
| 11.12.2025 | 20:54:47,713 | 1 | 112,8987 | |
| 1 | 112,8987 | |||
| 1 | 112,8987 | |||
| 11.12.2025 | 20:54:15,200 | 1 | 112,903 | |
| 1 | 112,903 | |||
| 1 | 112,903 | |||
| 11.12.2025 | 20:53:44,305 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 11.12.2025 | 20:53:33,842 | 3 | 112,7786 | |
| 3 | 112,7786 | |||
| 3 | 112,7786 | |||
| 11.12.2025 | 20:53:20,764 | 1 | 112,7745 | |
| 1 | 112,7745 | |||
| 1 | 112,7745 | |||
| 11.12.2025 | 20:53:12,879 | 7 | 112,7704 | |
| 7 | 112,7704 | |||
| 7 | 112,7704 | |||
| 11.12.2025 | 20:53:10,495 | 1 | 112,9018 | |
| 1 | 112,9018 | |||
| 1 | 112,9018 | |||
| 11.12.2025 | 20:53:07,783 | 1 | 112,9021 | |
| 1 | 112,9021 | |||
| 1 | 112,9021 | |||
| 11.12.2025 | 20:51:38,603 | 1 | 112,9202 | |
| 1 | 112,9202 | |||
| 1 | 112,9202 | |||
| 11.12.2025 | 20:51:30,351 | 4 | 112,796 | |
| 4 | 112,796 | |||
| 4 | 112,796 | |||
| 11.12.2025 | 20:50:59,356 | 1 | 112,9207 | |
| 1 | 112,9207 | |||
| 1 | 112,9207 | |||
| 11.12.2025 | 20:50:57,944 | 89 | 112,9207 | |
| 89 | 112,9207 | |||
| 89 | 112,9207 | |||
| 11.12.2025 | 20:50:56,335 | 1 | 112,9207 | |
| 1 | 112,9207 | |||
| 1 | 112,9207 | |||
| 11.12.2025 | 20:50:54,626 | 1 | 112,9197 | |
| 1 | 112,9197 | |||
| 1 | 112,9197 | |||
| 11.12.2025 | 20:50:45,160 | 3 | 112,9147 | |
| 3 | 112,9147 | |||
| 3 | 112,9147 | |||
| 11.12.2025 | 20:50:39,431 | 1 | 112,9116 | |
| 1 | 112,9116 | |||
| 1 | 112,9116 | |||
| 11.12.2025 | 20:50:35,065 | 2 | 112,9121 | |
| 2 | 112,9121 | |||
| 2 | 112,9121 | |||
| 11.12.2025 | 20:50:19,177 | 5 | 112,7987 | |
| 5 | 112,7987 | |||
| 5 | 112,7987 | |||
| 11.12.2025 | 20:50:17,964 | 22 | 112,7987 | |
| 22 | 112,7987 | |||
| 22 | 112,7987 | |||
| 11.12.2025 | 20:50:16,444 | 10 | 112,7905 | |
| 10 | 112,7905 | |||
| 10 | 112,7905 | |||
| 11.12.2025 | 20:50:01,660 | 1 | 112,8998 | |
| 1 | 112,8998 | |||
| 1 | 112,8998 | |||
| 11.12.2025 | 20:49:28,638 | 2 | 112,7578 | |
| 2 | 112,7578 | |||
| 2 | 112,7578 | |||
| 11.12.2025 | 20:48:02,905 | 4 | 112,7756 | |
| 4 | 112,7756 | |||
| 4 | 112,7756 | |||
| 11.12.2025 | 20:48:02,303 | 5 | 112,8998 | |
| 5 | 112,8998 | |||
| 5 | 112,8998 | |||
| 11.12.2025 | 20:47:32,624 | 1 | 112,8821 | |
| 1 | 112,8821 | |||
| 1 | 112,8821 | |||
| 11.12.2025 | 20:47:31,210 | 3 | 112,7579 | |
| 3 | 112,7579 | |||
| 3 | 112,7579 | |||
| 11.12.2025 | 20:47:22,655 | 1 | 112,8818 | |
| 1 | 112,8818 | |||
| 1 | 112,8818 | |||
| 11.12.2025 | 20:47:01,431 | 1 | 112,8782 | |
| 1 | 112,8782 | |||
| 1 | 112,8782 | |||
| 11.12.2025 | 20:46:28,740 | 3 | 112,8614 | |
| 3 | 112,8614 | |||
| 3 | 112,8614 | |||
| 11.12.2025 | 20:46:24,609 | 2 | 112,8636 | |
| 2 | 112,8636 | |||
| 2 | 112,8636 | |||
| 11.12.2025 | 20:46:00,666 | 3 | 112,7506 | |
| 3 | 112,7506 | |||
| 3 | 112,7506 | |||
| 11.12.2025 | 20:46:00,461 | 1 | 112,8789 | |
| 1 | 112,8789 | |||
| 1 | 112,8789 | |||
| 11.12.2025 | 20:45:54,924 | 2 | 112,8748 | |
| 2 | 112,8748 | |||
| 2 | 112,8748 | |||
| 11.12.2025 | 20:45:34,501 | 3 | 112,8691 | |
| 3 | 112,8691 | |||
| 3 | 112,8691 | |||
| 11.12.2025 | 20:45:23,320 | 1 | 112,9029 | |
| 1 | 112,9029 | |||
| 1 | 112,9029 | |||
| 11.12.2025 | 20:45:21,007 | 1 | 112,8907 | |
| 1 | 112,8907 | |||
| 1 | 112,8907 | |||
| 11.12.2025 | 20:44:38,238 | 1 | 112,8741 | |
| 1 | 112,8741 | |||
| 1 | 112,8741 | |||
| 11.12.2025 | 20:44:34,315 | 1 | 112,8741 | |
| 1 | 112,8741 | |||
| 1 | 112,8741 | |||
| 11.12.2025 | 20:44:20,020 | 2 | 112,7516 | |
| 2 | 112,7516 | |||
| 2 | 112,7516 | |||
| 11.12.2025 | 20:44:00,389 | 3 | 112,7514 | |
| 3 | 112,7514 | |||
| 3 | 112,7514 | |||
| 11.12.2025 | 20:43:36,740 | 9 | 112,8765 | |
| 9 | 112,8765 | |||
| 9 | 112,8765 | |||
| 11.12.2025 | 20:42:34,452 | 4 | 112,8403 | |
| 4 | 112,8403 | |||
| 4 | 112,8403 | |||
| 11.12.2025 | 20:41:56,717 | 1 | 112,7123 | |
| 1 | 112,7123 | |||
| 1 | 112,7123 | |||
| 11.12.2025 | 20:41:52,881 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 11.12.2025 | 20:41:48,960 | 1 | 112,8382 | |
| 1 | 112,8382 | |||
| 1 | 112,8382 | |||
| 11.12.2025 | 20:40:39,822 | 1 | 112,8382 | |
| 1 | 112,8382 | |||
| 1 | 112,8382 | |||
| 11.12.2025 | 20:40:25,734 | 1 | 112,8265 | |
| 1 | 112,8265 | |||
| 1 | 112,8265 | |||
| 11.12.2025 | 20:40:19,343 | 5 | 112,8259 | |
| 5 | 112,8259 | |||
| 5 | 112,8259 | |||
| 11.12.2025 | 20:39:29,773 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 11.12.2025 | 20:39:17,791 | 2 | 112,8335 | |
| 2 | 112,8335 | |||
| 2 | 112,8335 | |||
| 11.12.2025 | 20:39:09,143 | 1 | 112,8375 | |
| 1 | 112,8375 | |||
| 1 | 112,8375 | |||
| 11.12.2025 | 20:38:58,478 | 1 | 112,7155 | |
| 1 | 112,7155 | |||
| 1 | 112,7155 | |||
| 11.12.2025 | 20:38:57,374 | 2 | 112,8383 | |
| 2 | 112,8383 | |||
| 2 | 112,8383 | |||
| 11.12.2025 | 20:38:28,088 | 1 | 112,8337 | |
| 1 | 112,8337 | |||
| 1 | 112,8337 | |||
| 11.12.2025 | 20:38:01,818 | 1 | 112,8356 | |
| 1 | 112,8356 | |||
| 1 | 112,8356 | |||
| 11.12.2025 | 20:37:37,558 | 1 | 112,8208 | |
| 1 | 112,8208 | |||
| 1 | 112,8208 | |||
| 11.12.2025 | 20:37:37,457 | 1 | 112,8208 | |
| 1 | 112,8208 | |||
| 1 | 112,8208 | |||
| 11.12.2025 | 20:37:10,895 | 1 | 112,823 | |
| 1 | 112,823 | |||
| 1 | 112,823 | |||
| 11.12.2025 | 20:37:08,175 | 1 | 112,8184 | |
| 1 | 112,8184 | |||
| 1 | 112,8184 | |||
| 11.12.2025 | 20:36:38,188 | 1 | 112,6947 | |
| 1 | 112,6947 | |||
| 1 | 112,6947 | |||
| 11.12.2025 | 20:36:30,038 | 3 | 112,70 | |
| 3 | 112,70 | |||
| 3 | 112,70 | |||
| 11.12.2025 | 20:35:58,235 | 1 | 112,8031 | |
| 1 | 112,8031 | |||
| 1 | 112,8031 | |||
| 11.12.2025 | 20:35:56,322 | 1 | 112,8072 | |
| 1 | 112,8072 | |||
| 1 | 112,8072 | |||
| 11.12.2025 | 20:35:55,822 | 1 | 112,8072 | |
| 1 | 112,8072 | |||
| 1 | 112,8072 | |||
| 11.12.2025 | 20:35:55,721 | 1 | 112,683 | |
| 1 | 112,683 | |||
| 1 | 112,683 | |||
| 11.12.2025 | 20:35:30,666 | 3 | 112,6844 | |
| 3 | 112,6844 | |||
| 3 | 112,6844 | |||
| 11.12.2025 | 20:35:25,733 | 1 | 112,8028 | |
| 1 | 112,8028 | |||
| 1 | 112,8028 | |||
| 11.12.2025 | 20:35:20,702 | 1 | 112,7955 | |
| 1 | 112,7955 | |||
| 1 | 112,7955 | |||
| 11.12.2025 | 20:35:17,079 | 1 | 112,7931 | |
| 1 | 112,7931 | |||
| 1 | 112,7931 | |||
| 11.12.2025 | 20:35:04,383 | 2 | 112,8002 | |
| 2 | 112,8002 | |||
| 2 | 112,8002 | |||
| 11.12.2025 | 20:34:39,023 | 1 | 112,7929 | |
| 1 | 112,7929 | |||
| 1 | 112,7929 | |||
| 11.12.2025 | 20:33:48,693 | 2 | 112,7888 | |
| 2 | 112,7888 | |||
| 2 | 112,7888 | |||
| 11.12.2025 | 20:33:20,917 | 1 | 112,7883 | |
| 1 | 112,7883 | |||
| 1 | 112,7883 | |||
| 11.12.2025 | 20:33:14,669 | 1 | 112,7953 | |
| 1 | 112,7953 | |||
| 1 | 112,7953 | |||
| 11.12.2025 | 20:33:01,483 | 2 | 112,7857 | |
| 2 | 112,7857 | |||
| 2 | 112,7857 | |||
| 11.12.2025 | 20:32:56,964 | 1 | 112,6608 | |
| 1 | 112,6608 | |||
| 1 | 112,6608 | |||
| 11.12.2025 | 20:32:41,454 | 49 | 112,6557 | |
| 49 | 112,6557 | |||
| 49 | 112,6557 | |||
| 11.12.2025 | 20:32:39,040 | 1 | 112,7838 | |
| 1 | 112,7838 | |||
| 1 | 112,7838 | |||
| 11.12.2025 | 20:32:38,139 | 18 | 112,7797 | |
| 18 | 112,7797 | |||
| 18 | 112,7797 | |||
| 11.12.2025 | 20:32:37,837 | 1 | 112,7797 | |
| 1 | 112,7797 | |||
| 1 | 112,7797 | |||
| 11.12.2025 | 20:32:32,504 | 1 | 112,7802 | |
| 1 | 112,7802 | |||
| 1 | 112,7802 | |||
| 11.12.2025 | 20:32:20,023 | 1 | 112,6581 | |
| 1 | 112,6581 | |||
| 1 | 112,6581 | |||
| 11.12.2025 | 20:32:15,795 | 1 | 112,649 | |
| 1 | 112,649 | |||
| 1 | 112,649 | |||
| 11.12.2025 | 20:31:50,829 | 3 | 112,6425 | |
| 3 | 112,6425 | |||
| 3 | 112,6425 | |||
| 11.12.2025 | 20:31:44,890 | 10 | 112,6476 | |
| 10 | 112,6476 | |||
| 10 | 112,6476 | |||
| 11.12.2025 | 20:31:00,108 | 1 | 112,7742 | |
| 1 | 112,7742 | |||
| 1 | 112,7742 | |||
| 11.12.2025 | 20:30:33,039 | 2 | 112,7783 | |
| 2 | 112,7783 | |||
| 2 | 112,7783 | |||
| 11.12.2025 | 20:30:09,696 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 11.12.2025 | 20:30:08,186 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 | |||
| 11.12.2025 | 20:30:01,042 | 1 | 112,7706 | |
| 1 | 112,7706 | |||
| 1 | 112,7706 | |||
| 11.12.2025 | 20:29:57,662 | 1 | 112,7706 | |
| 1 | 112,7706 | |||
| 1 | 112,7706 | |||
| 11.12.2025 | 20:29:56,634 | 1 | 112,7665 | |
| 1 | 112,7665 | |||
| 1 | 112,7665 | |||
| 11.12.2025 | 20:29:26,913 | 1 | 112,7709 | |
| 1 | 112,7709 | |||
| 1 | 112,7709 | |||
| 11.12.2025 | 20:28:32,564 | 3 | 112,6428 | |
| 3 | 112,6428 | |||
| 3 | 112,6428 | |||
| 11.12.2025 | 20:28:09,823 | 3 | 112,767 | |
| 3 | 112,767 | |||
| 3 | 112,767 | |||
| 11.12.2025 | 20:28:06,410 | 1 | 112,7634 | |
| 1 | 112,7634 | |||
| 1 | 112,7634 | |||
| 11.12.2025 | 20:26:37,314 | 4 | 112,6564 | |
| 4 | 112,6564 | |||
| 4 | 112,6564 | |||
| 11.12.2025 | 20:26:06,428 | 1 | 112,7706 | |
| 1 | 112,7706 | |||
| 1 | 112,7706 | |||
| 11.12.2025 | 20:25:57,174 | 1 | 112,7679 | |
| 1 | 112,7679 | |||
| 1 | 112,7679 | |||
| 11.12.2025 | 20:25:37,542 | 6 | 112,7624 | |
| 6 | 112,7624 | |||
| 6 | 112,7624 | |||
| 11.12.2025 | 20:25:07,941 | 80 | 112,7849 | |
| 80 | 112,7849 | |||
| 80 | 112,7849 | |||
| 11.12.2025 | 20:24:39,464 | 1 | 112,7933 | |
| 1 | 112,7933 | |||
| 1 | 112,7933 | |||
| 11.12.2025 | 20:24:36,553 | 1 | 112,6779 | |
| 1 | 112,6779 | |||
| 1 | 112,6779 | |||
| 11.12.2025 | 20:24:18,221 | 1 | 112,6693 | |
| 1 | 112,6693 | |||
| 1 | 112,6693 | |||
| 11.12.2025 | 20:24:07,755 | 2 | 112,6666 | |
| 2 | 112,6666 | |||
| 2 | 112,6666 | |||
| 11.12.2025 | 20:23:53,060 | 2 | 112,7942 | |
| 2 | 112,7942 | |||
| 2 | 112,7942 | |||
| 11.12.2025 | 20:23:32,228 | 6 | 112,7901 | |
| 6 | 112,7901 | |||
| 6 | 112,7901 | |||
| 11.12.2025 | 20:23:23,283 | 2 | 112,7952 | |
| 2 | 112,7952 | |||
| 2 | 112,7952 | |||
| 11.12.2025 | 20:23:08,892 | 1 | 112,7937 | |
| 1 | 112,7937 | |||
| 1 | 112,7937 | |||
| 11.12.2025 | 20:22:52,996 | 5 | 112,6731 | |
| 5 | 112,6731 | |||
| 5 | 112,6731 | |||
| 11.12.2025 | 20:22:00,873 | 3 | 112,6467 | |
| 3 | 112,6467 | |||
| 3 | 112,6467 | |||
| 11.12.2025 | 20:21:43,669 | 2 | 112,7685 | |
| 2 | 112,7685 | |||
| 2 | 112,7685 | |||
| 11.12.2025 | 20:21:39,237 | 2 | 112,7752 | |
| 2 | 112,7752 | |||
| 2 | 112,7752 | |||
| 11.12.2025 | 20:20:47,698 | 1 | 112,7916 | |
| 1 | 112,7916 | |||
| 1 | 112,7916 | |||
| 11.12.2025 | 20:20:42,967 | 5 | 112,7911 | |
| 5 | 112,7911 | |||
| 5 | 112,7911 | |||
| 11.12.2025 | 20:20:39,753 | 1 | 112,6671 | |
| 1 | 112,6671 | |||
| 1 | 112,6671 | |||
| 11.12.2025 | 20:20:24,453 | 2 | 112,6783 | |
| 2 | 112,6783 | |||
| 2 | 112,6783 | |||
| 11.12.2025 | 20:20:06,944 | 1 | 112,8015 | |
| 1 | 112,8015 | |||
| 1 | 112,8015 | |||
| 11.12.2025 | 20:19:31,015 | 3 | 112,6578 | |
| 3 | 112,6578 | |||
| 3 | 112,6578 | |||
| 11.12.2025 | 20:19:28,192 | 2 | 112,6614 | |
| 2 | 112,6614 | |||
| 2 | 112,6614 | |||
| 11.12.2025 | 20:19:17,229 | 1 | 112,8032 | |
| 1 | 112,8032 | |||
| 1 | 112,8032 | |||
| 11.12.2025 | 20:19:16,424 | 1 | 112,8032 | |
| 1 | 112,8032 | |||
| 1 | 112,8032 | |||
| 11.12.2025 | 20:18:29,934 | 27 | 112,7724 | |
| 27 | 112,7724 | |||
| 27 | 112,7724 | |||
| 11.12.2025 | 20:18:16,554 | 3 | 112,6491 | |
| 3 | 112,6491 | |||
| 3 | 112,6491 | |||
| 11.12.2025 | 20:18:10,918 | 1 | 112,7628 | |
| 1 | 112,7628 | |||
| 1 | 112,7628 | |||
| 11.12.2025 | 20:17:45,455 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 11.12.2025 | 20:17:34,285 | 2 | 112,6337 | |
| 2 | 112,6337 | |||
| 2 | 112,6337 | |||
| 11.12.2025 | 20:17:09,529 | 1 | 112,7555 | |
| 1 | 112,7555 | |||
| 1 | 112,7555 | |||
| 11.12.2025 | 20:16:40,939 | 8 | 112,7591 | |
| 8 | 112,7591 | |||
| 8 | 112,7591 | |||
| 11.12.2025 | 20:16:05,698 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 11.12.2025 | 20:15:29,972 | 2 | 112,7488 | |
| 2 | 112,7488 | |||
| 2 | 112,7488 | |||
| 11.12.2025 | 20:13:00,301 | 3 | 112,5863 | |
| 3 | 112,5863 | |||
| 3 | 112,5863 | |||
| 11.12.2025 | 20:12:41,787 | 1 | 112,7237 | |
| 1 | 112,7237 | |||
| 1 | 112,7237 | |||
| 11.12.2025 | 20:12:41,486 | 1 | 112,7237 | |
| 1 | 112,7237 | |||
| 1 | 112,7237 | |||
| 11.12.2025 | 20:12:26,891 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 11.12.2025 | 20:12:25,585 | 1 | 112,7326 | |
| 1 | 112,7326 | |||
| 1 | 112,7326 | |||
| 11.12.2025 | 20:12:00,626 | 1 | 112,7261 | |
| 1 | 112,7261 | |||
| 1 | 112,7261 | |||
| 11.12.2025 | 20:11:55,699 | 1 | 112,6057 | |
| 1 | 112,6057 | |||
| 1 | 112,6057 | |||
| 11.12.2025 | 20:11:37,782 | 3 | 112,7215 | |
| 3 | 112,7215 | |||
| 3 | 112,7215 | |||
| 11.12.2025 | 20:11:33,150 | 2 | 112,7256 | |
| 2 | 112,7256 | |||
| 2 | 112,7256 | |||
| 11.12.2025 | 20:11:28,519 | 1 | 112,7297 | |
| 1 | 112,7297 | |||
| 1 | 112,7297 | |||
| 11.12.2025 | 20:10:10,105 | 1 | 112,7107 | |
| 1 | 112,7107 | |||
| 1 | 112,7107 | |||
| 11.12.2025 | 20:09:48,574 | 1 | 112,5954 | |
| 1 | 112,5954 | |||
| 1 | 112,5954 | |||
| 11.12.2025 | 20:09:30,253 | 3 | 112,5908 | |
| 3 | 112,5908 | |||
| 3 | 112,5908 | |||
| 11.12.2025 | 20:09:23,207 | 1 | 112,7069 | |
| 1 | 112,7069 | |||
| 1 | 112,7069 | |||
| 11.12.2025 | 20:08:38,614 | 1 | 112,7124 | |
| 1 | 112,7124 | |||
| 1 | 112,7124 | |||
| 11.12.2025 | 20:07:59,764 | 1 | 112,6825 | |
| 1 | 112,6825 | |||
| 1 | 112,6825 | |||
| 11.12.2025 | 20:07:47,928 | 1 | 112,6972 | |
| 1 | 112,6972 | |||
| 1 | 112,6972 | |||
| 11.12.2025 | 20:07:47,795 | 1 | 112,6972 | |
| 1 | 112,6972 | |||
| 1 | 112,6972 | |||
| 11.12.2025 | 20:07:46,931 | 5 | 112,7022 | |
| 5 | 112,7022 | |||
| 5 | 112,7022 | |||
| 11.12.2025 | 20:07:30,577 | 1 | 112,5783 | |
| 1 | 112,5783 | |||
| 1 | 112,5783 | |||
| 11.12.2025 | 20:07:14,273 | 1 | 112,5964 | |
| 1 | 112,5964 | |||
| 1 | 112,5964 | |||
| 11.12.2025 | 20:06:40,768 | 2 | 112,7161 | |
| 2 | 112,7161 | |||
| 2 | 112,7161 | |||
| 11.12.2025 | 20:06:29,196 | 1 | 112,7147 | |
| 1 | 112,7147 | |||
| 1 | 112,7147 | |||
| 11.12.2025 | 20:06:16,709 | 20 | 112,5842 | |
| 20 | 112,5842 | |||
| 20 | 112,5842 | |||
| 11.12.2025 | 20:05:42,693 | 2 | 112,7207 | |
| 2 | 112,7207 | |||
| 2 | 112,7207 | |||
| 11.12.2025 | 20:05:31,424 | 3 | 112,7236 | |
| 3 | 112,7236 | |||
| 3 | 112,7236 | |||
| 11.12.2025 | 20:04:42,108 | 1 | 112,626 | |
| 1 | 112,626 | |||
| 1 | 112,626 | |||
| 11.12.2025 | 20:04:27,859 | 3 | 112,6334 | |
| 3 | 112,6334 | |||
| 3 | 112,6334 | |||
| 11.12.2025 | 20:04:11,117 | 1 | 112,7466 | |
| 1 | 112,7466 | |||
| 1 | 112,7466 | |||
| 11.12.2025 | 20:03:57,531 | 2 | 112,7382 | |
| 2 | 112,7382 | |||
| 2 | 112,7382 | |||
| 11.12.2025 | 20:03:31,061 | 5 | 112,6159 | |
| 5 | 112,6159 | |||
| 5 | 112,6159 | |||
| 11.12.2025 | 20:03:08,310 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 11.12.2025 | 20:03:05,495 | 1 | 112,7373 | |
| 1 | 112,7373 | |||
| 1 | 112,7373 | |||
| 11.12.2025 | 20:03:03,580 | 1 | 112,7342 | |
| 1 | 112,7342 | |||
| 1 | 112,7342 | |||
| 11.12.2025 | 20:02:58,855 | 1 | 112,7378 | |
| 1 | 112,7378 | |||
| 1 | 112,7378 | |||
| 11.12.2025 | 20:02:46,751 | 328 | 112,6114 | |
| 1 | 112,6114 | |||
| 1 | 112,6114 | |||
| 1 | 112,6114 | |||
| 324 | 112,6114 | |||
| 2 | 112,6114 | |||
| 2 | 112,6114 | |||
| 1 | 112,6114 | |||
| 1 | 112,6114 | |||
| 323 | 112,6114 | |||
| 11.12.2025 | 20:00:00,792 | 400 | 112,5251 | |
| 400 | 112,5251 | |||
| 400 | 112,5251 | |||
| 11.12.2025 | 20:00:00,106 | 4 | 112,5275 | |
| 4 | 112,5275 | |||
| 4 | 112,5275 | |||
| 11.12.2025 | 19:59:57,589 | 1 | 112,6597 | |
| 1 | 112,6597 | |||
| 1 | 112,6597 | |||
| 11.12.2025 | 19:59:31,629 | 1 | 112,6578 | |
| 1 | 112,6578 | |||
| 1 | 112,6578 | |||
| 11.12.2025 | 19:59:25,792 | 1 | 112,6618 | |
| 1 | 112,6618 | |||
| 1 | 112,6618 | |||
| 11.12.2025 | 19:59:08,587 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 11.12.2025 | 19:59:00,740 | 2 | 112,6488 | |
| 2 | 112,6488 | |||
| 2 | 112,6488 | |||
| 11.12.2025 | 19:58:53,400 | 2 | 112,6529 | |
| 2 | 112,6529 | |||
| 2 | 112,6529 | |||
| 11.12.2025 | 19:57:47,377 | 26 | 112,5254 | |
| 26 | 112,5254 | |||
| 26 | 112,5254 | |||
| 11.12.2025 | 19:57:25,434 | 5 | 112,6549 | |
| 5 | 112,6549 | |||
| 5 | 112,6549 | |||
| 11.12.2025 | 19:56:54,633 | 8 | 112,6705 | |
| 8 | 112,6705 | |||
| 8 | 112,6705 | |||
| 11.12.2025 | 19:56:34,497 | 1 | 112,6614 | |
| 1 | 112,6614 | |||
| 1 | 112,6614 | |||
| 11.12.2025 | 19:55:57,465 | 9 | 112,6576 | |
| 9 | 112,6576 | |||
| 9 | 112,6576 | |||
| 11.12.2025 | 19:54:31,708 | 3 | 112,5367 | |
| 3 | 112,5367 | |||
| 3 | 112,5367 | |||
| 11.12.2025 | 19:54:17,012 | 1 | 112,6616 | |
| 1 | 112,6616 | |||
| 1 | 112,6616 | |||
| 11.12.2025 | 19:54:09,471 | 1 | 112,6571 | |
| 1 | 112,6571 | |||
| 1 | 112,6571 | |||
| 11.12.2025 | 19:53:39,173 | 10 | 112,6724 | |
| 10 | 112,6724 | |||
| 10 | 112,6724 | |||
| 11.12.2025 | 19:53:18,953 | 9 | 112,6857 | |
| 9 | 112,6857 | |||
| 9 | 112,6857 | |||
| 11.12.2025 | 19:52:22,885 | 1 | 112,5475 | |
| 1 | 112,5475 | |||
| 1 | 112,5475 | |||
| 11.12.2025 | 19:51:52,988 | 1 | 112,5533 | |
| 1 | 112,5533 | |||
| 1 | 112,5533 | |||
| 11.12.2025 | 19:51:51,292 | 15 | 112,6782 | |
| 15 | 112,6782 | |||
| 15 | 112,6782 | |||
| 11.12.2025 | 19:51:34,681 | 1 | 112,6775 | |
| 1 | 112,6775 | |||
| 1 | 112,6775 | |||
| 11.12.2025 | 19:49:37,064 | 1 | 112,7233 | |
| 1 | 112,7233 | |||
| 1 | 112,7233 | |||
| 11.12.2025 | 19:49:18,343 | 5 | 112,7137 | |
| 5 | 112,7137 | |||
| 5 | 112,7137 | |||
| 11.12.2025 | 19:49:01,433 | 3 | 112,569 | |
| 3 | 112,569 | |||
| 3 | 112,569 | |||
| 11.12.2025 | 19:48:49,114 | 232 | 112,5738 | |
| 232 | 112,5738 | |||
| 232 | 112,5738 | |||
| 11.12.2025 | 19:48:49,047 | 2 | 112,5738 | |
| 2 | 112,5738 | |||
| 2 | 112,5738 | |||
| 11.12.2025 | 19:48:48,041 | 2 | 112,6969 | |
| 2 | 112,6969 | |||
| 2 | 112,6969 | |||
| 11.12.2025 | 19:48:30,333 | 1 | 112,7055 | |
| 1 | 112,7055 | |||
| 1 | 112,7055 | |||
| 11.12.2025 | 19:48:26,322 | 9 | 112,7064 | |
| 9 | 112,7064 | |||
| 9 | 112,7064 | |||
| 11.12.2025 | 19:47:29,634 | 2 | 112,7318 | |
| 2 | 112,7318 | |||
| 2 | 112,7318 | |||
| 11.12.2025 | 19:47:17,861 | 5 | 112,7246 | |
| 5 | 112,7246 | |||
| 5 | 112,7246 | |||
| 11.12.2025 | 19:46:30,365 | 3 | 112,5961 | |
| 3 | 112,5961 | |||
| 3 | 112,5961 | |||
| 11.12.2025 | 19:46:29,059 | 2 | 112,722 | |
| 2 | 112,722 | |||
| 2 | 112,722 | |||
| 11.12.2025 | 19:46:16,686 | 2 | 112,721 | |
| 2 | 112,721 | |||
| 2 | 112,721 | |||
| 11.12.2025 | 19:46:00,982 | 2 | 112,5826 | |
| 2 | 112,5826 | |||
| 2 | 112,5826 | |||
| 11.12.2025 | 19:45:50,509 | 1 | 112,7042 | |
| 1 | 112,7042 | |||
| 1 | 112,7042 | |||
| 11.12.2025 | 19:45:41,974 | 10 | 112,5843 | |
| 10 | 112,5843 | |||
| 10 | 112,5843 | |||
| 11.12.2025 | 19:45:24,542 | 1 | 112,7256 | |
| 1 | 112,7256 | |||
| 1 | 112,7256 | |||
| 11.12.2025 | 19:45:20,716 | 2 | 112,7289 | |
| 2 | 112,7289 | |||
| 2 | 112,7289 | |||
| 11.12.2025 | 19:45:01,084 | 1 | 112,7335 | |
| 1 | 112,7335 | |||
| 1 | 112,7335 | |||
| 11.12.2025 | 19:45:00,182 | 3 | 112,6095 | |
| 3 | 112,6095 | |||
| 3 | 112,6095 | |||
| 11.12.2025 | 19:44:52,731 | 1 | 112,7258 | |
| 1 | 112,7258 | |||
| 1 | 112,7258 | |||
| 11.12.2025 | 19:44:27,380 | 1 | 112,7375 | |
| 1 | 112,7375 | |||
| 1 | 112,7375 | |||
| 11.12.2025 | 19:44:27,279 | 1 | 112,7375 | |
| 1 | 112,7375 | |||
| 1 | 112,7375 | |||
| 11.12.2025 | 19:43:47,595 | 14 | 112,7423 | |
| 14 | 112,7423 | |||
| 14 | 112,7423 | |||
| 11.12.2025 | 19:42:42,895 | 9 | 112,7281 | |
| 9 | 112,7281 | |||
| 9 | 112,7281 | |||
| 11.12.2025 | 19:41:44,224 | 9 | 112,7201 | |
| 9 | 112,7201 | |||
| 9 | 112,7201 | |||
| 11.12.2025 | 19:40:41,630 | 2 | 112,7398 | |
| 2 | 112,7398 | |||
| 2 | 112,7398 | |||
| 11.12.2025 | 19:40:38,308 | 1 | 112,7326 | |
| 1 | 112,7326 | |||
| 1 | 112,7326 | |||
| 11.12.2025 | 19:40:38,006 | 1 | 112,7326 | |
| 1 | 112,7326 | |||
| 1 | 112,7326 | |||
| 11.12.2025 | 19:40:32,718 | 106 | 112,59 | |
| 3 | 112,59 | |||
| 104 | 112,59 | |||
| 102 | 112,59 | |||
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 11.12.2025 | 19:40:04,057 | 400 | 112,59 | |
| 400 | 112,59 | |||
| 400 | 112,59 | |||
| 11.12.2025 | 19:39:27,960 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 11.12.2025 | 19:39:27,061 | 31 | 112,5623 | |
| 31 | 112,5623 | |||
| 31 | 112,5623 | |||
| 11.12.2025 | 19:38:44,399 | 17 | 112,59 | |
| 17 | 112,59 | |||
| 17 | 112,59 | |||
| 11.12.2025 | 19:38:30,298 | 3 | 112,5668 | |
| 3 | 112,5668 | |||
| 3 | 112,5668 | |||
| 11.12.2025 | 19:38:16,201 | 9 | 112,59 | |
| 9 | 112,59 | |||
| 9 | 112,59 | |||
| 11.12.2025 | 19:38:01,511 | 2 | 112,59 | |
| 2 | 112,59 | |||
| 2 | 112,59 | |||
| 11.12.2025 | 19:37:12,111 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 11.12.2025 | 19:36:22,613 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 11.12.2025 | 19:35:22,228 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 11.12.2025 | 19:35:01,406 | 2 | 112,5863 | |
| 2 | 112,5863 | |||
| 2 | 112,5863 | |||
| 11.12.2025 | 19:34:52,749 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 11.12.2025 | 19:34:09,372 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 11.12.2025 | 19:33:53,073 | 1 | 112,4578 | |
| 1 | 112,4578 | |||
| 1 | 112,4578 | |||
| 11.12.2025 | 19:33:40,495 | 1 | 112,5829 | |
| 1 | 112,5829 | |||
| 1 | 112,5829 | |||
| 11.12.2025 | 19:33:22,279 | 1 | 112,4361 | |
| 1 | 112,4361 | |||
| 1 | 112,4361 | |||
| 11.12.2025 | 19:32:26,329 | 5 | 112,5686 | |
| 5 | 112,5686 | |||
| 5 | 112,5686 | |||
| 11.12.2025 | 19:31:52,035 | 1 | 112,5739 | |
| 1 | 112,5739 | |||
| 1 | 112,5739 | |||
| 11.12.2025 | 19:31:51,002 | 2 | 112,4469 | |
| 2 | 112,4469 | |||
| 2 | 112,4469 | |||
| 11.12.2025 | 19:31:33,192 | 3 | 112,5866 | |
| 3 | 112,5866 | |||
| 3 | 112,5866 | |||
| 11.12.2025 | 19:31:27,350 | 3 | 112,5905 | |
| 3 | 112,5905 | |||
| 3 | 112,5905 | |||
| 11.12.2025 | 19:31:10,941 | 2 | 112,5815 | |
| 2 | 112,5815 | |||
| 2 | 112,5815 | |||
| 11.12.2025 | 19:30:43,263 | 9 | 112,5924 | |
| 9 | 112,5924 | |||
| 9 | 112,5924 | |||
| 11.12.2025 | 19:30:42,866 | 1 | 112,5924 | |
| 1 | 112,5924 | |||
| 1 | 112,5924 | |||
| 11.12.2025 | 19:30:33,385 | 45 | 112,5895 | |
| 45 | 112,5895 | |||
| 45 | 112,5895 | |||
| 11.12.2025 | 19:30:00,803 | 3 | 112,4656 | |
| 3 | 112,4656 | |||
| 3 | 112,4656 | |||
| 11.12.2025 | 19:29:38,062 | 6 | 112,5945 | |
| 6 | 112,5945 | |||
| 6 | 112,5945 | |||
| 11.12.2025 | 19:29:32,128 | 1 | 112,5981 | |
| 1 | 112,5981 | |||
| 1 | 112,5981 | |||
| 11.12.2025 | 19:29:32,026 | 1 | 112,5981 | |
| 1 | 112,5981 | |||
| 1 | 112,5981 | |||
| 11.12.2025 | 19:29:10,787 | 1 | 112,5868 | |
| 1 | 112,5868 | |||
| 1 | 112,5868 | |||
| 11.12.2025 | 19:28:37,465 | 1 | 112,587 | |
| 1 | 112,587 | |||
| 1 | 112,587 | |||
| 11.12.2025 | 19:28:34,042 | 17 | 112,4642 | |
| 17 | 112,4642 | |||
| 17 | 112,4642 | |||
| 11.12.2025 | 19:28:00,245 | 3 | 112,4875 | |
| 3 | 112,4875 | |||
| 3 | 112,4875 | |||
| 11.12.2025 | 19:28:00,175 | 28 | 112,4875 | |
| 28 | 112,4875 | |||
| 28 | 112,4875 | |||
| 11.12.2025 | 19:27:59,837 | 1 | 112,6113 | |
| 1 | 112,6113 | |||
| 1 | 112,6113 | |||
| 11.12.2025 | 19:27:53,492 | 1 | 112,6048 | |
| 1 | 112,6048 | |||
| 1 | 112,6048 | |||
| 11.12.2025 | 19:27:51,383 | 2 | 112,6016 | |
| 2 | 112,6016 | |||
| 2 | 112,6016 | |||
| 11.12.2025 | 19:27:23,202 | 1 | 112,4696 | |
| 1 | 112,4696 | |||
| 1 | 112,4696 | |||
| 11.12.2025 | 19:27:19,785 | 1 | 112,5944 | |
| 1 | 112,5944 | |||
| 1 | 112,5944 | |||
| 11.12.2025 | 19:27:04,389 | 1 | 112,5889 | |
| 1 | 112,5889 | |||
| 1 | 112,5889 | |||
| 11.12.2025 | 19:26:59,859 | 3 | 112,4514 | |
| 3 | 112,4514 | |||
| 3 | 112,4514 | |||
| 11.12.2025 | 19:26:38,630 | 8 | 112,6026 | |
| 8 | 112,6026 | |||
| 8 | 112,6026 | |||
| 11.12.2025 | 19:26:22,023 | 1 | 112,599 | |
| 1 | 112,599 | |||
| 1 | 112,599 | |||
| 11.12.2025 | 19:26:14,668 | 1 | 112,6158 | |
| 1 | 112,6158 | |||
| 1 | 112,6158 | |||
| 11.12.2025 | 19:25:48,196 | 3 | 112,5239 | |
| 3 | 112,5239 | |||
| 3 | 112,5239 | |||
| 11.12.2025 | 19:24:58,574 | 2 | 112,5095 | |
| 2 | 112,5095 | |||
| 2 | 112,5095 | |||
| 11.12.2025 | 19:24:03,523 | 2 | 112,5972 | |
| 2 | 112,5972 | |||
| 2 | 112,5972 | |||
| 11.12.2025 | 19:23:06,656 | 1 | 112,6221 | |
| 1 | 112,6221 | |||
| 1 | 112,6221 | |||
| 11.12.2025 | 19:22:41,779 | 2 | 112,6461 | |
| 2 | 112,6461 | |||
| 2 | 112,6461 | |||
| 11.12.2025 | 19:22:27,080 | 1 | 112,6473 | |
| 1 | 112,6473 | |||
| 1 | 112,6473 | |||
| 11.12.2025 | 19:22:18,739 | 7 | 112,5319 | |
| 7 | 112,5319 | |||
| 7 | 112,5319 | |||
| 11.12.2025 | 19:22:15,202 | 14 | 112,6555 | |
| 14 | 112,6555 | |||
| 14 | 112,6555 | |||
| 11.12.2025 | 19:21:21,560 | 1 | 112,6222 | |
| 1 | 112,6222 | |||
| 1 | 112,6222 | |||
| 11.12.2025 | 19:21:10,390 | 3 | 112,6231 | |
| 3 | 112,6231 | |||
| 3 | 112,6231 | |||
| 11.12.2025 | 19:21:00,227 | 3 | 112,4923 | |
| 3 | 112,4923 | |||
| 3 | 112,4923 | |||
| 11.12.2025 | 19:20:31,947 | 1 | 112,6094 | |
| 1 | 112,6094 | |||
| 1 | 112,6094 | |||
| 11.12.2025 | 19:20:27,624 | 1 | 112,6063 | |
| 1 | 112,6063 | |||
| 1 | 112,6063 | |||
| 11.12.2025 | 19:20:06,188 | 6 | 112,5702 | |
| 6 | 112,5702 | |||
| 6 | 112,5702 | |||
| 11.12.2025 | 19:19:33,976 | 5 | 112,5662 | |
| 5 | 112,5662 | |||
| 5 | 112,5662 | |||
| 11.12.2025 | 19:19:32,971 | 3 | 112,5765 | |
| 3 | 112,5765 | |||
| 3 | 112,5765 | |||
| 11.12.2025 | 19:19:26,531 | 1 | 112,5734 | |
| 1 | 112,5734 | |||
| 1 | 112,5734 | |||
| 11.12.2025 | 19:19:26,431 | 5 | 112,5734 | |
| 5 | 112,5734 | |||
| 5 | 112,5734 | |||
| 11.12.2025 | 19:17:37,431 | 9 | 112,61 | |
| 9 | 112,61 | |||
| 9 | 112,61 | |||
| 11.12.2025 | 19:16:59,378 | 3 | 112,473 | |
| 3 | 112,473 | |||
| 3 | 112,473 | |||
| 11.12.2025 | 19:16:54,851 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 11.12.2025 | 19:16:44,290 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 11.12.2025 | 19:16:42,573 | 1 | 112,6185 | |
| 1 | 112,6185 | |||
| 1 | 112,6185 | |||
| 11.12.2025 | 19:15:37,555 | 5 | 112,6372 | |
| 5 | 112,6372 | |||
| 5 | 112,6372 | |||
| 11.12.2025 | 19:15:18,708 | 1 | 112,6291 | |
| 1 | 112,6291 | |||
| 1 | 112,6291 | |||
| 11.12.2025 | 19:15:18,627 | 9 | 112,6291 | |
| 9 | 112,6291 | |||
| 9 | 112,6291 | |||
| 11.12.2025 | 19:15:13,298 | 15 | 112,5113 | |
| 15 | 112,5113 | |||
| 15 | 112,5113 | |||
| 11.12.2025 | 19:15:01,125 | 3 | 112,5194 | |
| 3 | 112,5194 | |||
| 2 | 112,5194 | |||
| 1 | 112,5194 | |||
| 11.12.2025 | 19:14:43,114 | 1 | 112,6336 | |
| 1 | 112,6336 | |||
| 1 | 112,6336 | |||
| 11.12.2025 | 19:14:39,297 | 333 | 112,6331 | |
| 333 | 112,6331 | |||
| 333 | 112,6331 | |||
| 11.12.2025 | 19:14:05,881 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 11.12.2025 | 19:13:33,789 | 33 | 112,6588 | |
| 33 | 112,6588 | |||
| 33 | 112,6588 | |||
| 11.12.2025 | 19:13:27,753 | 2 | 112,6653 | |
| 2 | 112,6653 | |||
| 2 | 112,6653 | |||
| 11.12.2025 | 19:13:11,738 | 1 | 112,5418 | |
| 1 | 112,5418 | |||
| 1 | 112,5418 | |||
| 11.12.2025 | 19:13:11,658 | 1 | 112,5418 | |
| 1 | 112,5418 | |||
| 1 | 112,5418 | |||
| 11.12.2025 | 19:12:28,168 | 1 | 112,6489 | |
| 1 | 112,6489 | |||
| 1 | 112,6489 | |||
| 11.12.2025 | 19:11:52,129 | 3 | 112,6151 | |
| 3 | 112,6151 | |||
| 3 | 112,6151 | |||
| 11.12.2025 | 19:11:29,595 | 1 | 112,5968 | |
| 1 | 112,5968 | |||
| 1 | 112,5968 | |||
| 11.12.2025 | 19:11:00,213 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 11.12.2025 | 19:10:41,089 | 1 | 112,6108 | |
| 1 | 112,6108 | |||
| 1 | 112,6108 | |||
| 11.12.2025 | 19:10:40,883 | 1 | 112,6108 | |
| 1 | 112,6108 | |||
| 1 | 112,6108 | |||
| 11.12.2025 | 19:10:30,714 | 10 | 112,4916 | |
| 10 | 112,4916 | |||
| 10 | 112,4916 | |||
| 11.12.2025 | 19:09:53,868 | 1 | 112,4724 | |
| 1 | 112,4724 | |||
| 1 | 112,4724 | |||
| 11.12.2025 | 19:09:18,341 | 2 | 112,6043 | |
| 2 | 112,6043 | |||
| 2 | 112,6043 | |||
| 11.12.2025 | 19:09:01,646 | 9 | 112,6002 | |
| 9 | 112,6002 | |||
| 9 | 112,6002 | |||
| 11.12.2025 | 19:08:49,259 | 1 | 112,4804 | |
| 1 | 112,4804 | |||
| 1 | 112,4804 | |||
| 11.12.2025 | 19:07:31,363 | 5 | 112,5896 | |
| 5 | 112,5896 | |||
| 5 | 112,5896 | |||
| 11.12.2025 | 19:07:30,655 | 2 | 112,5896 | |
| 2 | 112,5896 | |||
| 2 | 112,5896 | |||
| 11.12.2025 | 19:06:51,509 | 1 | 112,6019 | |
| 1 | 112,6019 | |||
| 1 | 112,6019 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 21:15:12
Letzte Aktualisierung:
11.12.2025 @ 21:15:12