Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4682
4330
113,8599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:26:33,667 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 30.10.2025 | 16:26:28,627 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 16:26:20,474 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 16:26:17,457 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 16:25:52,304 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 30.10.2025 | 16:25:43,644 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 30.10.2025 | 16:25:33,487 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 16:25:32,684 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 30.10.2025 | 16:25:19,303 | 240 | 113,8949 | |
| 240 | 113,8949 | |||
| 240 | 113,8949 | |||
| 30.10.2025 | 16:25:06,532 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 30.10.2025 | 16:24:54,860 | 4 | 113,8999 | |
| 4 | 113,8999 | |||
| 4 | 113,8999 | |||
| 30.10.2025 | 16:24:38,152 | 4 | 113,8849 | |
| 4 | 113,8849 | |||
| 4 | 113,8849 | |||
| 30.10.2025 | 16:24:31,109 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 16:24:06,964 | 5 | 113,8651 | |
| 5 | 113,8651 | |||
| 5 | 113,8651 | |||
| 30.10.2025 | 16:24:03,745 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 30.10.2025 | 16:23:57,914 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 30.10.2025 | 16:23:39,307 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 30.10.2025 | 16:23:24,199 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 16:23:10,307 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 30.10.2025 | 16:23:07,589 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 16:22:53,003 | 21 | 113,8701 | |
| 21 | 113,8701 | |||
| 21 | 113,8701 | |||
| 30.10.2025 | 16:22:18,486 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 30.10.2025 | 16:22:09,129 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 30.10.2025 | 16:22:06,917 | 4 | 113,9151 | |
| 4 | 113,9151 | |||
| 4 | 113,9151 | |||
| 30.10.2025 | 16:22:00,178 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 30.10.2025 | 16:21:48,221 | 5 | 113,9349 | |
| 5 | 113,9349 | |||
| 5 | 113,9349 | |||
| 30.10.2025 | 16:21:34,128 | 5 | 113,9349 | |
| 5 | 113,9349 | |||
| 5 | 113,9349 | |||
| 30.10.2025 | 16:21:32,118 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 30.10.2025 | 16:20:55,388 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 30.10.2025 | 16:20:46,434 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 30.10.2025 | 16:20:25,888 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 30.10.2025 | 16:20:18,956 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 16:20:12,414 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 30.10.2025 | 16:20:08,691 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 30.10.2025 | 16:20:08,187 | 8 | 113,8901 | |
| 8 | 113,8901 | |||
| 8 | 113,8901 | |||
| 30.10.2025 | 16:20:06,677 | 4 | 113,8851 | |
| 4 | 113,8851 | |||
| 4 | 113,8851 | |||
| 30.10.2025 | 16:20:06,071 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 30.10.2025 | 16:20:04,363 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 30.10.2025 | 16:19:45,117 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 16:19:44,442 | 9 | 113,8849 | |
| 9 | 113,8849 | |||
| 9 | 113,8849 | |||
| 30.10.2025 | 16:19:42,839 | 4 | 113,8899 | |
| 4 | 113,8899 | |||
| 4 | 113,8899 | |||
| 30.10.2025 | 16:19:20,801 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 30.10.2025 | 16:19:10,829 | 4 | 113,9099 | |
| 4 | 113,9099 | |||
| 4 | 113,9099 | |||
| 30.10.2025 | 16:19:04,602 | 5 | 113,8751 | |
| 5 | 113,8751 | |||
| 5 | 113,8751 | |||
| 30.10.2025 | 16:19:00,406 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 30.10.2025 | 16:18:58,459 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 30.10.2025 | 16:18:31,990 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 30.10.2025 | 16:18:10,561 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 16:18:08,350 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 30.10.2025 | 16:18:06,549 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 30.10.2025 | 16:17:57,182 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 30.10.2025 | 16:17:47,822 | 6 | 113,8999 | |
| 6 | 113,8999 | |||
| 6 | 113,8999 | |||
| 30.10.2025 | 16:17:40,979 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 16:17:23,771 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 16:17:17,433 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 30.10.2025 | 16:17:14,920 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 30.10.2025 | 16:17:10,997 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 30.10.2025 | 16:17:07,779 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 30.10.2025 | 16:16:54,286 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 16:16:44,629 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 30.10.2025 | 16:16:06,600 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 30.10.2025 | 16:16:02,470 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 16:16:00,965 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 30.10.2025 | 16:15:38,918 | 4 | 113,8749 | |
| 4 | 113,8749 | |||
| 4 | 113,8749 | |||
| 30.10.2025 | 16:15:28,968 | 14 | 113,8601 | |
| 14 | 113,8601 | |||
| 14 | 113,8601 | |||
| 30.10.2025 | 16:15:13,870 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 30.10.2025 | 16:15:09,644 | 2 | 113,8901 | |
| 2 | 113,8901 | |||
| 2 | 113,8901 | |||
| 30.10.2025 | 16:14:23,772 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 30.10.2025 | 16:14:13,915 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 30.10.2025 | 16:14:11,601 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 30.10.2025 | 16:14:04,556 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 30.10.2025 | 16:13:53,605 | 8 | 113,8751 | |
| 8 | 113,8751 | |||
| 8 | 113,8751 | |||
| 30.10.2025 | 16:13:06,997 | 3 | 113,8801 | |
| 3 | 113,8801 | |||
| 3 | 113,8801 | |||
| 30.10.2025 | 16:13:00,052 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 30.10.2025 | 16:12:56,526 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 16:12:56,124 | 4 | 113,8949 | |
| 4 | 113,8949 | |||
| 4 | 113,8949 | |||
| 30.10.2025 | 16:12:20,832 | 15 | 113,8551 | |
| 15 | 113,8551 | |||
| 15 | 113,8551 | |||
| 30.10.2025 | 16:12:00,893 | 290 | 113,9149 | |
| 290 | 113,9149 | |||
| 290 | 113,9149 | |||
| 30.10.2025 | 16:11:06,589 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 30.10.2025 | 16:10:57,824 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 30.10.2025 | 16:10:36,077 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 30.10.2025 | 16:10:31,651 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 30.10.2025 | 16:09:51,710 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 30.10.2025 | 16:09:39,742 | 7 | 113,9299 | |
| 7 | 113,9299 | |||
| 7 | 113,9299 | |||
| 30.10.2025 | 16:09:36,724 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 30.10.2025 | 16:09:23,841 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 30.10.2025 | 16:09:22,533 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 30.10.2025 | 16:08:44,497 | 36 | 113,8999 | |
| 36 | 113,8999 | |||
| 36 | 113,8999 | |||
| 30.10.2025 | 16:08:42,184 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 16:08:35,748 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 30.10.2025 | 16:08:35,646 | 4 | 113,8651 | |
| 4 | 113,8651 | |||
| 4 | 113,8651 | |||
| 30.10.2025 | 16:08:34,940 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 16:08:34,036 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 16:08:29,101 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 30.10.2025 | 16:08:21,556 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 16:08:11,490 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 30.10.2025 | 16:08:01,829 | 7 | 113,8249 | |
| 7 | 113,8249 | |||
| 7 | 113,8249 | |||
| 30.10.2025 | 16:07:27,613 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 16:07:06,686 | 4 | 113,8301 | |
| 4 | 113,8301 | |||
| 4 | 113,8301 | |||
| 30.10.2025 | 16:07:06,640 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 16:07:02,454 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 16:06:55,216 | 4 | 113,8799 | |
| 4 | 113,8799 | |||
| 4 | 113,8799 | |||
| 30.10.2025 | 16:06:48,579 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 30.10.2025 | 16:06:47,578 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 30.10.2025 | 16:06:47,474 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 30.10.2025 | 16:06:28,976 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 16:06:27,256 | 4 | 113,8999 | |
| 4 | 113,8999 | |||
| 4 | 113,8999 | |||
| 30.10.2025 | 16:06:13,991 | 9 | 113,9049 | |
| 9 | 113,9049 | |||
| 9 | 113,9049 | |||
| 30.10.2025 | 16:06:13,691 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 30.10.2025 | 16:06:09,561 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 16:06:06,140 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 30.10.2025 | 16:05:57,111 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 16:05:57,072 | 40 | 113,9249 | |
| 40 | 113,9249 | |||
| 40 | 113,9249 | |||
| 30.10.2025 | 16:05:28,812 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 30.10.2025 | 16:05:22,977 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 16:05:07,789 | 24 | 113,9249 | |
| 24 | 113,9249 | |||
| 24 | 113,9249 | |||
| 30.10.2025 | 16:04:46,856 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 30.10.2025 | 16:04:33,177 | 5 | 113,8851 | |
| 5 | 113,8851 | |||
| 5 | 113,8851 | |||
| 30.10.2025 | 16:04:22,712 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 30.10.2025 | 16:03:54,045 | 1 | 113,8851 | |
| 1 | 113,8851 | |||
| 1 | 113,8851 | |||
| 30.10.2025 | 16:03:36,340 | 6 | 113,8751 | |
| 6 | 113,8751 | |||
| 6 | 113,8751 | |||
| 30.10.2025 | 16:03:27,891 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 16:03:25,476 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 16:03:17,033 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 16:03:10,091 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 30.10.2025 | 16:03:08,885 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 30.10.2025 | 16:02:37,797 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 30.10.2025 | 16:02:21,900 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 30.10.2025 | 16:02:10,935 | 1 | 113,8101 | |
| 1 | 113,8101 | |||
| 1 | 113,8101 | |||
| 30.10.2025 | 16:01:42,963 | 18 | 113,8449 | |
| 18 | 113,8449 | |||
| 18 | 113,8449 | |||
| 30.10.2025 | 16:01:36,826 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 30.10.2025 | 16:01:17,119 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 30.10.2025 | 16:01:13,191 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 30.10.2025 | 16:01:12,789 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 30.10.2025 | 16:01:02,724 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 30.10.2025 | 16:01:02,320 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 30.10.2025 | 16:00:13,747 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 30.10.2025 | 16:00:09,620 | 29 | 113,7801 | |
| 29 | 113,7801 | |||
| 29 | 113,7801 | |||
| 30.10.2025 | 16:00:03,888 | 7 | 113,8249 | |
| 7 | 113,8249 | |||
| 7 | 113,8249 | |||
| 30.10.2025 | 15:59:58,456 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 30.10.2025 | 15:59:55,432 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 30.10.2025 | 15:59:41,207 | 132 | 113,8199 | |
| 132 | 113,8199 | |||
| 132 | 113,8199 | |||
| 30.10.2025 | 15:59:24,355 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 30.10.2025 | 15:58:51,852 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 30.10.2025 | 15:58:22,665 | 299 | 113,8249 | |
| 299 | 113,8249 | |||
| 299 | 113,8249 | |||
| 30.10.2025 | 15:57:42,912 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 30.10.2025 | 15:57:36,969 | 1 | 113,7251 | |
| 1 | 113,7251 | |||
| 1 | 113,7251 | |||
| 30.10.2025 | 15:57:03,750 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 30.10.2025 | 15:56:55,294 | 5 | 113,6851 | |
| 5 | 113,6851 | |||
| 5 | 113,6851 | |||
| 30.10.2025 | 15:56:36,460 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 30.10.2025 | 15:56:36,159 | 3 | 113,6951 | |
| 3 | 113,6951 | |||
| 3 | 113,6951 | |||
| 30.10.2025 | 15:56:13,004 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 30.10.2025 | 15:55:43,401 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 30.10.2025 | 15:55:19,140 | 15 | 113,7351 | |
| 15 | 113,7351 | |||
| 15 | 113,7351 | |||
| 30.10.2025 | 15:54:59,613 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 30.10.2025 | 15:54:48,039 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 30.10.2025 | 15:54:46,228 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 30.10.2025 | 15:54:24,076 | 9 | 113,7251 | |
| 9 | 113,7251 | |||
| 9 | 113,7251 | |||
| 30.10.2025 | 15:54:10,797 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 30.10.2025 | 15:54:08,877 | 1 | 113,6851 | |
| 1 | 113,6851 | |||
| 1 | 113,6851 | |||
| 30.10.2025 | 15:54:03,141 | 5 | 113,6851 | |
| 5 | 113,6851 | |||
| 5 | 113,6851 | |||
| 30.10.2025 | 15:53:51,565 | 44 | 113,68 | |
| 44 | 113,68 | |||
| 44 | 113,68 | |||
| 30.10.2025 | 15:53:48,643 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 30.10.2025 | 15:53:45,623 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 30.10.2025 | 15:53:44,921 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 30.10.2025 | 15:53:24,584 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 30.10.2025 | 15:52:58,724 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 30.10.2025 | 15:52:37,688 | 4 | 113,7251 | |
| 4 | 113,7251 | |||
| 4 | 113,7251 | |||
| 30.10.2025 | 15:52:12,119 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 30.10.2025 | 15:52:09,903 | 4 | 113,7799 | |
| 4 | 113,7799 | |||
| 4 | 113,7799 | |||
| 30.10.2025 | 15:52:03,356 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 30.10.2025 | 15:51:26,823 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 30.10.2025 | 15:51:12,537 | 1 | 113,8151 | |
| 1 | 113,8151 | |||
| 1 | 113,8151 | |||
| 30.10.2025 | 15:51:02,251 | 5 | 113,8649 | |
| 5 | 113,8649 | |||
| 5 | 113,8649 | |||
| 30.10.2025 | 15:50:42,417 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 30.10.2025 | 15:50:35,775 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 30.10.2025 | 15:50:29,631 | 8 | 113,9549 | |
| 8 | 113,9549 | |||
| 8 | 113,9549 | |||
| 30.10.2025 | 15:50:29,027 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 30.10.2025 | 15:50:27,922 | 4 | 113,9549 | |
| 4 | 113,9549 | |||
| 4 | 113,9549 | |||
| 30.10.2025 | 15:50:18,570 | 43 | 113,8849 | |
| 43 | 113,8849 | |||
| 43 | 113,8849 | |||
| 30.10.2025 | 15:50:12,925 | 8 | 113,8749 | |
| 8 | 113,8749 | |||
| 8 | 113,8749 | |||
| 30.10.2025 | 15:50:01,353 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 30.10.2025 | 15:50:00,752 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 30.10.2025 | 15:49:50,089 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 30.10.2025 | 15:49:45,154 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 30.10.2025 | 15:49:30,159 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 30.10.2025 | 15:49:19,688 | 9 | 113,8799 | |
| 9 | 113,8799 | |||
| 9 | 113,8799 | |||
| 30.10.2025 | 15:49:19,389 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 30.10.2025 | 15:49:16,212 | 300 | 113,84 | |
| 300 | 113,84 | |||
| 300 | 113,84 | |||
| 30.10.2025 | 15:49:09,520 | 8 | 113,8349 | |
| 8 | 113,8349 | |||
| 8 | 113,8349 | |||
| 30.10.2025 | 15:49:06,402 | 7 | 113,8151 | |
| 7 | 113,8151 | |||
| 7 | 113,8151 | |||
| 30.10.2025 | 15:48:53,214 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 30.10.2025 | 15:48:49,795 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 30.10.2025 | 15:48:45,667 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 30.10.2025 | 15:48:44,961 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 30.10.2025 | 15:48:43,001 | 8 | 113,8101 | |
| 8 | 113,8101 | |||
| 8 | 113,8101 | |||
| 30.10.2025 | 15:48:36,810 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 30.10.2025 | 15:48:33,085 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 30.10.2025 | 15:48:07,720 | 9 | 113,8349 | |
| 9 | 113,8349 | |||
| 9 | 113,8349 | |||
| 30.10.2025 | 15:47:35,890 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 15:47:06,889 | 4 | 113,8701 | |
| 4 | 113,8701 | |||
| 4 | 113,8701 | |||
| 30.10.2025 | 15:46:34,979 | 8 | 113,9349 | |
| 8 | 113,9349 | |||
| 8 | 113,9349 | |||
| 30.10.2025 | 15:46:22,392 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 15:46:20,179 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 15:46:16,361 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 30.10.2025 | 15:46:12,929 | 18 | 113,9099 | |
| 18 | 113,9099 | |||
| 18 | 113,9099 | |||
| 30.10.2025 | 15:46:06,889 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 30.10.2025 | 15:45:56,523 | 8 | 113,8899 | |
| 8 | 113,8899 | |||
| 8 | 113,8899 | |||
| 30.10.2025 | 15:45:32,903 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 30.10.2025 | 15:45:29,237 | 1 | 113,9201 | |
| 1 | 113,9201 | |||
| 1 | 113,9201 | |||
| 30.10.2025 | 15:45:21,490 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 30.10.2025 | 15:45:06,452 | 8 | 113,9051 | |
| 8 | 113,9051 | |||
| 8 | 113,9051 | |||
| 30.10.2025 | 15:44:54,513 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 30.10.2025 | 15:44:25,027 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 30.10.2025 | 15:44:19,695 | 2 | 114,0136 | |
| 2 | 114,0136 | |||
| 2 | 114,0136 | |||
| 30.10.2025 | 15:44:08,018 | 2 | 114,0136 | |
| 2 | 114,0136 | |||
| 2 | 114,0136 | |||
| 30.10.2025 | 15:43:57,656 | 2 | 113,9651 | |
| 2 | 113,9651 | |||
| 2 | 113,9651 | |||
| 30.10.2025 | 15:43:45,914 | 21 | 113,9801 | |
| 21 | 113,9801 | |||
| 21 | 113,9801 | |||
| 30.10.2025 | 15:43:36,112 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 30.10.2025 | 15:43:29,164 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 30.10.2025 | 15:43:11,351 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 30.10.2025 | 15:42:53,844 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 30.10.2025 | 15:42:36,329 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 30.10.2025 | 15:42:16,837 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 30.10.2025 | 15:42:14,756 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 30.10.2025 | 15:42:13,981 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 30.10.2025 | 15:42:12,883 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 30.10.2025 | 15:42:10,557 | 5 | 113,9599 | |
| 5 | 113,9599 | |||
| 5 | 113,9599 | |||
| 30.10.2025 | 15:42:06,127 | 3 | 113,8901 | |
| 3 | 113,8901 | |||
| 3 | 113,8901 | |||
| 30.10.2025 | 15:42:03,312 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 15:41:57,472 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 15:41:57,370 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 15:41:49,024 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 15:41:23,068 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 30.10.2025 | 15:41:05,160 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 15:41:00,734 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 15:40:47,654 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 30.10.2025 | 15:40:27,724 | 54 | 113,80 | |
| 54 | 113,80 | |||
| 54 | 113,80 | |||
| 30.10.2025 | 15:40:11,729 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 30.10.2025 | 15:40:08,507 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 30.10.2025 | 15:40:02,869 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 30.10.2025 | 15:40:00,155 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 30.10.2025 | 15:39:48,382 | 1 | 113,7051 | |
| 1 | 113,7051 | |||
| 1 | 113,7051 | |||
| 30.10.2025 | 15:39:25,837 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 30.10.2025 | 15:39:19,500 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 30.10.2025 | 15:39:05,913 | 3 | 113,7301 | |
| 3 | 113,7301 | |||
| 3 | 113,7301 | |||
| 30.10.2025 | 15:38:57,355 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 30.10.2025 | 15:38:45,686 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 30.10.2025 | 15:38:45,582 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 30.10.2025 | 15:38:43,575 | 14 | 113,7899 | |
| 14 | 113,7899 | |||
| 14 | 113,7899 | |||
| 30.10.2025 | 15:38:37,942 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 30.10.2025 | 15:38:35,125 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 30.10.2025 | 15:38:19,435 | 6 | 113,7201 | |
| 6 | 113,7201 | |||
| 6 | 113,7201 | |||
| 30.10.2025 | 15:37:58,206 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 30.10.2025 | 15:37:55,589 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 30.10.2025 | 15:37:49,909 | 25 | 113,7251 | |
| 25 | 113,7251 | |||
| 25 | 113,7251 | |||
| 30.10.2025 | 15:37:40,092 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 30.10.2025 | 15:37:30,644 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 30.10.2025 | 15:37:17,259 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 30.10.2025 | 15:37:08,201 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 30.10.2025 | 15:36:53,809 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 30.10.2025 | 15:36:53,708 | 30 | 113,7201 | |
| 30 | 113,7201 | |||
| 30 | 113,7201 | |||
| 30.10.2025 | 15:36:53,002 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 30.10.2025 | 15:36:37,106 | 3 | 113,7301 | |
| 3 | 113,7301 | |||
| 3 | 113,7301 | |||
| 30.10.2025 | 15:36:23,722 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 30.10.2025 | 15:36:22,619 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 30.10.2025 | 15:36:14,568 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 30.10.2025 | 15:36:09,942 | 5 | 113,7949 | |
| 5 | 113,7949 | |||
| 5 | 113,7949 | |||
| 30.10.2025 | 15:35:48,411 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 30.10.2025 | 15:35:46,195 | 23 | 113,7551 | |
| 23 | 113,7551 | |||
| 23 | 113,7551 | |||
| 30.10.2025 | 15:35:42,372 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 30.10.2025 | 15:35:35,733 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 30.10.2025 | 15:35:31,605 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 30.10.2025 | 15:35:20,696 | 1 | 113,8142 | |
| 1 | 113,8142 | |||
| 1 | 113,8142 | |||
| 30.10.2025 | 15:35:05,848 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 30.10.2025 | 15:35:05,543 | 3 | 113,7251 | |
| 3 | 113,7251 | |||
| 3 | 113,7251 | |||
| 30.10.2025 | 15:34:58,609 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 30.10.2025 | 15:34:58,305 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 30.10.2025 | 15:34:43,909 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 30.10.2025 | 15:34:43,606 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 30.10.2025 | 15:34:30,532 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 30.10.2025 | 15:34:23,890 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 30.10.2025 | 15:34:11,922 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 30.10.2025 | 15:34:07,698 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 30.10.2025 | 15:34:04,681 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 30.10.2025 | 15:34:00,460 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 30.10.2025 | 15:33:53,059 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 30.10.2025 | 15:33:28,264 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 30.10.2025 | 15:33:26,858 | 1 | 113,6901 | |
| 1 | 113,6901 | |||
| 1 | 113,6901 | |||
| 30.10.2025 | 15:33:23,647 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 30.10.2025 | 15:33:05,731 | 9 | 113,6451 | |
| 9 | 113,6451 | |||
| 9 | 113,6451 | |||
| 30.10.2025 | 15:33:01,708 | 5 | 113,6451 | |
| 5 | 113,6451 | |||
| 5 | 113,6451 | |||
| 30.10.2025 | 15:33:00,806 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 30.10.2025 | 15:32:27,401 | 3 | 113,7249 | |
| 3 | 113,7249 | |||
| 3 | 113,7249 | |||
| 30.10.2025 | 15:32:19,138 | 6 | 113,6555 | |
| 6 | 113,6555 | |||
| 6 | 113,6555 | |||
| 30.10.2025 | 15:32:05,654 | 3 | 113,6801 | |
| 3 | 113,6801 | |||
| 3 | 113,6801 | |||
| 30.10.2025 | 15:32:00,321 | 5 | 113,7199 | |
| 5 | 113,7199 | |||
| 5 | 113,7199 | |||
| 30.10.2025 | 15:31:59,014 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 30.10.2025 | 15:31:54,483 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 30.10.2025 | 15:31:10,614 | 1 | 113,6745 | |
| 1 | 113,6745 | |||
| 1 | 113,6745 | |||
| 30.10.2025 | 15:31:08,803 | 5 | 113,6845 | |
| 5 | 113,6845 | |||
| 5 | 113,6845 | |||
| 30.10.2025 | 15:31:06,292 | 1 | 113,6845 | |
| 1 | 113,6845 | |||
| 1 | 113,6845 | |||
| 30.10.2025 | 15:31:05,786 | 3 | 113,5801 | |
| 3 | 113,5801 | |||
| 3 | 113,5801 | |||
| 30.10.2025 | 15:30:54,313 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 30.10.2025 | 15:30:53,105 | 7 | 113,6499 | |
| 7 | 113,6499 | |||
| 7 | 113,6499 | |||
| 30.10.2025 | 15:30:48,780 | 447 | 113,5801 | |
| 447 | 113,5801 | |||
| 352 | 113,5801 | |||
| 95 | 113,5801 | |||
| 30.10.2025 | 15:30:18,391 | 2 | 113,6299 | |
| 2 | 113,6299 | |||
| 2 | 113,6299 | |||
| 30.10.2025 | 15:30:03,392 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 30.10.2025 | 15:29:31,287 | 5 | 113,5299 | |
| 5 | 113,5299 | |||
| 5 | 113,5299 | |||
| 30.10.2025 | 15:29:29,981 | 1 | 113,5001 | |
| 1 | 113,5001 | |||
| 1 | 113,5001 | |||
| 30.10.2025 | 15:29:28,671 | 6 | 113,5199 | |
| 6 | 113,5199 | |||
| 6 | 113,5199 | |||
| 30.10.2025 | 15:29:26,660 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 30.10.2025 | 15:29:23,890 | 24 | 113,50 | |
| 22 | 113,50 | |||
| 24 | 113,50 | |||
| 2 | 113,50 | |||
| 30.10.2025 | 15:29:13,674 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 30.10.2025 | 15:29:05,424 | 4 | 113,5101 | |
| 4 | 113,5101 | |||
| 4 | 113,5101 | |||
| 30.10.2025 | 15:28:59,435 | 176 | 113,5849 | |
| 176 | 113,5849 | |||
| 176 | 113,5849 | |||
| 30.10.2025 | 15:28:56,059 | 11 | 113,5849 | |
| 11 | 113,5849 | |||
| 11 | 113,5849 | |||
| 30.10.2025 | 15:28:55,657 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 30.10.2025 | 15:28:40,470 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 30.10.2025 | 15:28:30,718 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 30.10.2025 | 15:28:20,053 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 30.10.2025 | 15:28:10,083 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 30.10.2025 | 15:28:09,782 | 5 | 113,6099 | |
| 5 | 113,6099 | |||
| 5 | 113,6099 | |||
| 30.10.2025 | 15:27:40,009 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 30.10.2025 | 15:27:20,888 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 30.10.2025 | 15:27:06,596 | 3 | 113,5451 | |
| 3 | 113,5451 | |||
| 3 | 113,5451 | |||
| 30.10.2025 | 15:26:48,079 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 30.10.2025 | 15:26:46,772 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 30.10.2025 | 15:26:39,726 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 30.10.2025 | 15:26:39,625 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 30.10.2025 | 15:26:15,083 | 3 | 113,5749 | |
| 3 | 113,5749 | |||
| 3 | 113,5749 | |||
| 30.10.2025 | 15:26:13,986 | 1 | 113,5451 | |
| 1 | 113,5451 | |||
| 1 | 113,5451 | |||
| 30.10.2025 | 15:26:13,912 | 2 | 113,5401 | |
| 2 | 113,5401 | |||
| 2 | 113,5401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:26:35
Letzte Aktualisierung:
30.10.2025 @ 16:26:35