Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8382
7714
112,4409
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:57:40,476 | 1 | 112,4409 | |
| 1 | 112,4409 | |||
| 1 | 112,4409 | |||
| 22.12.2025 | 21:57:10,316 | 20 | 112,4436 | |
| 20 | 112,4436 | |||
| 20 | 112,4436 | |||
| 22.12.2025 | 21:54:19,973 | 1 | 112,3819 | |
| 1 | 112,3819 | |||
| 1 | 112,3819 | |||
| 22.12.2025 | 21:44:05,845 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 22.12.2025 | 21:33:52,302 | 2 | 112,4357 | |
| 2 | 112,4357 | |||
| 2 | 112,4357 | |||
| 22.12.2025 | 21:33:14,823 | 2 | 112,3501 | |
| 2 | 112,3501 | |||
| 2 | 112,3501 | |||
| 22.12.2025 | 21:31:27,939 | 2 | 112,4402 | |
| 2 | 112,4402 | |||
| 2 | 112,4402 | |||
| 22.12.2025 | 21:26:04,939 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 22.12.2025 | 21:24:10,270 | 2 | 112,3501 | |
| 2 | 112,3501 | |||
| 2 | 112,3501 | |||
| 22.12.2025 | 21:22:34,950 | 2 | 112,4292 | |
| 2 | 112,4292 | |||
| 2 | 112,4292 | |||
| 22.12.2025 | 21:15:52,687 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 22.12.2025 | 21:14:08,560 | 6 | 112,4263 | |
| 6 | 112,4263 | |||
| 6 | 112,4263 | |||
| 22.12.2025 | 21:12:37,700 | 6 | 112,3501 | |
| 6 | 112,3501 | |||
| 6 | 112,3501 | |||
| 22.12.2025 | 21:08:16,540 | 5 | 112,4386 | |
| 5 | 112,4386 | |||
| 5 | 112,4386 | |||
| 22.12.2025 | 21:03:07,837 | 1 | 112,4474 | |
| 1 | 112,4474 | |||
| 1 | 112,4474 | |||
| 22.12.2025 | 21:02:19,285 | 1 | 112,4488 | |
| 1 | 112,4488 | |||
| 1 | 112,4488 | |||
| 22.12.2025 | 20:59:34,669 | 36 | 112,2946 | |
| 36 | 112,2946 | |||
| 36 | 112,2946 | |||
| 22.12.2025 | 20:59:28,129 | 1 | 112,4213 | |
| 1 | 112,4213 | |||
| 1 | 112,4213 | |||
| 22.12.2025 | 20:58:55,115 | 1 | 112,2777 | |
| 1 | 112,2777 | |||
| 1 | 112,2777 | |||
| 22.12.2025 | 20:57:58,341 | 3 | 112,2827 | |
| 3 | 112,2827 | |||
| 3 | 112,2827 | |||
| 22.12.2025 | 20:57:57,336 | 5 | 112,4063 | |
| 5 | 112,4063 | |||
| 5 | 112,4063 | |||
| 22.12.2025 | 20:57:46,873 | 1 | 112,4106 | |
| 1 | 112,4106 | |||
| 1 | 112,4106 | |||
| 22.12.2025 | 20:57:30,037 | 2 | 112,4094 | |
| 2 | 112,4094 | |||
| 2 | 112,4094 | |||
| 22.12.2025 | 20:57:09,954 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 22.12.2025 | 20:57:00,469 | 2 | 112,4146 | |
| 2 | 112,4146 | |||
| 2 | 112,4146 | |||
| 22.12.2025 | 20:56:35,501 | 2 | 112,4118 | |
| 2 | 112,4118 | |||
| 2 | 112,4118 | |||
| 22.12.2025 | 20:55:50,615 | 9 | 112,4302 | |
| 9 | 112,4302 | |||
| 9 | 112,4302 | |||
| 22.12.2025 | 20:55:39,746 | 1 | 112,3124 | |
| 1 | 112,3124 | |||
| 1 | 112,3124 | |||
| 22.12.2025 | 20:55:29,279 | 1 | 112,3082 | |
| 1 | 112,3082 | |||
| 1 | 112,3082 | |||
| 22.12.2025 | 20:55:22,593 | 1 | 112,4313 | |
| 1 | 112,4313 | |||
| 1 | 112,4313 | |||
| 22.12.2025 | 20:55:21,710 | 1 | 112,4313 | |
| 1 | 112,4313 | |||
| 1 | 112,4313 | |||
| 22.12.2025 | 20:55:04,615 | 1 | 112,4223 | |
| 1 | 112,4223 | |||
| 1 | 112,4223 | |||
| 22.12.2025 | 20:55:04,325 | 3 | 112,4223 | |
| 3 | 112,4223 | |||
| 3 | 112,4223 | |||
| 22.12.2025 | 20:54:56,363 | 5 | 112,2989 | |
| 5 | 112,2989 | |||
| 5 | 112,2989 | |||
| 22.12.2025 | 20:54:36,935 | 2 | 112,3112 | |
| 2 | 112,3112 | |||
| 2 | 112,3112 | |||
| 22.12.2025 | 20:54:31,804 | 1 | 112,435 | |
| 1 | 112,435 | |||
| 1 | 112,435 | |||
| 22.12.2025 | 20:54:09,761 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 22.12.2025 | 20:53:52,547 | 1 | 112,441 | |
| 1 | 112,441 | |||
| 1 | 112,441 | |||
| 22.12.2025 | 20:53:47,113 | 7 | 112,3181 | |
| 7 | 112,3181 | |||
| 7 | 112,3181 | |||
| 22.12.2025 | 20:53:35,646 | 1 | 112,4424 | |
| 1 | 112,4424 | |||
| 1 | 112,4424 | |||
| 22.12.2025 | 20:53:18,035 | 6 | 112,3092 | |
| 6 | 112,3092 | |||
| 6 | 112,3092 | |||
| 22.12.2025 | 20:53:13,101 | 1 | 112,3092 | |
| 1 | 112,3092 | |||
| 1 | 112,3092 | |||
| 22.12.2025 | 20:53:12,707 | 1 | 112,4328 | |
| 1 | 112,4328 | |||
| 1 | 112,4328 | |||
| 22.12.2025 | 20:52:55,089 | 3 | 112,4379 | |
| 3 | 112,4379 | |||
| 3 | 112,4379 | |||
| 22.12.2025 | 20:52:09,115 | 4 | 112,4434 | |
| 4 | 112,4434 | |||
| 4 | 112,4434 | |||
| 22.12.2025 | 20:52:08,152 | 1 | 112,4434 | |
| 1 | 112,4434 | |||
| 1 | 112,4434 | |||
| 22.12.2025 | 20:52:06,497 | 2 | 112,4434 | |
| 2 | 112,4434 | |||
| 2 | 112,4434 | |||
| 22.12.2025 | 20:51:58,945 | 4 | 112,3196 | |
| 4 | 112,3196 | |||
| 4 | 112,3196 | |||
| 22.12.2025 | 20:51:47,179 | 3 | 112,4424 | |
| 3 | 112,4424 | |||
| 3 | 112,4424 | |||
| 22.12.2025 | 20:51:30,744 | 1 | 112,4465 | |
| 1 | 112,4465 | |||
| 1 | 112,4465 | |||
| 22.12.2025 | 20:51:13,134 | 2 | 112,4438 | |
| 2 | 112,4438 | |||
| 2 | 112,4438 | |||
| 22.12.2025 | 20:50:38,105 | 2 | 112,4431 | |
| 2 | 112,4431 | |||
| 2 | 112,4431 | |||
| 22.12.2025 | 20:50:16,164 | 8 | 112,4335 | |
| 8 | 112,4335 | |||
| 8 | 112,4335 | |||
| 22.12.2025 | 20:49:58,656 | 1 | 112,4391 | |
| 1 | 112,4391 | |||
| 1 | 112,4391 | |||
| 22.12.2025 | 20:49:52,082 | 1 | 112,4396 | |
| 1 | 112,4396 | |||
| 1 | 112,4396 | |||
| 22.12.2025 | 20:49:51,058 | 6 | 112,4415 | |
| 6 | 112,4415 | |||
| 6 | 112,4415 | |||
| 22.12.2025 | 20:49:40,740 | 1 | 112,4522 | |
| 1 | 112,4522 | |||
| 1 | 112,4522 | |||
| 22.12.2025 | 20:49:06,410 | 1 | 112,4491 | |
| 1 | 112,4491 | |||
| 1 | 112,4491 | |||
| 22.12.2025 | 20:48:58,957 | 3 | 112,321 | |
| 3 | 112,321 | |||
| 3 | 112,321 | |||
| 22.12.2025 | 20:48:52,111 | 1 | 112,4493 | |
| 1 | 112,4493 | |||
| 1 | 112,4493 | |||
| 22.12.2025 | 20:48:52,013 | 5 | 112,4493 | |
| 5 | 112,4493 | |||
| 5 | 112,4493 | |||
| 22.12.2025 | 20:48:45,066 | 1 | 112,4534 | |
| 1 | 112,4534 | |||
| 1 | 112,4534 | |||
| 22.12.2025 | 20:48:34,697 | 1 | 112,3286 | |
| 1 | 112,3286 | |||
| 1 | 112,3286 | |||
| 22.12.2025 | 20:48:29,262 | 1 | 112,457 | |
| 1 | 112,457 | |||
| 1 | 112,457 | |||
| 22.12.2025 | 20:48:26,849 | 4 | 112,3341 | |
| 4 | 112,3341 | |||
| 4 | 112,3341 | |||
| 22.12.2025 | 20:48:24,432 | 5 | 112,3337 | |
| 5 | 112,3337 | |||
| 5 | 112,3337 | |||
| 22.12.2025 | 20:48:16,882 | 1 | 112,4438 | |
| 1 | 112,4438 | |||
| 1 | 112,4438 | |||
| 22.12.2025 | 20:48:07,337 | 1 | 112,4398 | |
| 1 | 112,4398 | |||
| 1 | 112,4398 | |||
| 22.12.2025 | 20:47:38,028 | 5 | 112,3272 | |
| 5 | 112,3272 | |||
| 5 | 112,3272 | |||
| 22.12.2025 | 20:46:31,689 | 1 | 112,4622 | |
| 1 | 112,4622 | |||
| 1 | 112,4622 | |||
| 22.12.2025 | 20:46:25,357 | 32 | 112,4534 | |
| 32 | 112,4534 | |||
| 32 | 112,4534 | |||
| 22.12.2025 | 20:46:19,508 | 4 | 112,332 | |
| 4 | 112,332 | |||
| 4 | 112,332 | |||
| 22.12.2025 | 20:46:18,713 | 1 | 112,4558 | |
| 1 | 112,4558 | |||
| 1 | 112,4558 | |||
| 22.12.2025 | 20:45:58,579 | 3 | 112,327 | |
| 3 | 112,327 | |||
| 3 | 112,327 | |||
| 22.12.2025 | 20:45:42,171 | 2 | 112,3284 | |
| 2 | 112,3284 | |||
| 2 | 112,3284 | |||
| 22.12.2025 | 20:45:37,545 | 14 | 112,3284 | |
| 14 | 112,3284 | |||
| 14 | 112,3284 | |||
| 22.12.2025 | 20:45:35,132 | 1 | 112,4522 | |
| 1 | 112,4522 | |||
| 1 | 112,4522 | |||
| 22.12.2025 | 20:45:05,029 | 1 | 112,4496 | |
| 1 | 112,4496 | |||
| 1 | 112,4496 | |||
| 22.12.2025 | 20:44:28,998 | 10 | 112,4431 | |
| 10 | 112,4431 | |||
| 10 | 112,4431 | |||
| 22.12.2025 | 20:44:28,897 | 1 | 112,3193 | |
| 1 | 112,3193 | |||
| 1 | 112,3193 | |||
| 22.12.2025 | 20:44:19,136 | 1 | 112,4517 | |
| 1 | 112,4517 | |||
| 1 | 112,4517 | |||
| 22.12.2025 | 20:43:57,990 | 1 | 112,4489 | |
| 1 | 112,4489 | |||
| 1 | 112,4489 | |||
| 22.12.2025 | 20:43:57,589 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 22.12.2025 | 20:43:42,090 | 5 | 112,4474 | |
| 5 | 112,4474 | |||
| 5 | 112,4474 | |||
| 22.12.2025 | 20:43:38,669 | 1 | 112,4484 | |
| 1 | 112,4484 | |||
| 1 | 112,4484 | |||
| 22.12.2025 | 20:43:15,617 | 1 | 112,4438 | |
| 1 | 112,4438 | |||
| 1 | 112,4438 | |||
| 22.12.2025 | 20:42:59,204 | 3 | 112,3196 | |
| 3 | 112,3196 | |||
| 3 | 112,3196 | |||
| 22.12.2025 | 20:42:56,786 | 1 | 112,4434 | |
| 1 | 112,4434 | |||
| 1 | 112,4434 | |||
| 22.12.2025 | 20:42:55,957 | 10 | 112,3196 | |
| 10 | 112,3196 | |||
| 10 | 112,3196 | |||
| 22.12.2025 | 20:42:23,665 | 2 | 112,4465 | |
| 2 | 112,4465 | |||
| 2 | 112,4465 | |||
| 22.12.2025 | 20:42:23,164 | 2 | 112,4465 | |
| 2 | 112,4465 | |||
| 2 | 112,4465 | |||
| 22.12.2025 | 20:42:14,508 | 18 | 112,4465 | |
| 18 | 112,4465 | |||
| 18 | 112,4465 | |||
| 22.12.2025 | 20:42:14,309 | 1 | 112,4465 | |
| 1 | 112,4465 | |||
| 1 | 112,4465 | |||
| 22.12.2025 | 20:42:13,308 | 9 | 112,4465 | |
| 9 | 112,4465 | |||
| 9 | 112,4465 | |||
| 22.12.2025 | 20:42:07,921 | 1 | 112,4415 | |
| 1 | 112,4415 | |||
| 1 | 112,4415 | |||
| 22.12.2025 | 20:41:37,783 | 1 | 112,4548 | |
| 1 | 112,4548 | |||
| 1 | 112,4548 | |||
| 22.12.2025 | 20:41:36,273 | 9 | 112,332 | |
| 9 | 112,332 | |||
| 9 | 112,332 | |||
| 22.12.2025 | 20:41:30,435 | 2 | 112,4572 | |
| 2 | 112,4572 | |||
| 2 | 112,4572 | |||
| 22.12.2025 | 20:41:28,022 | 1 | 112,3303 | |
| 1 | 112,3303 | |||
| 1 | 112,3303 | |||
| 22.12.2025 | 20:40:58,127 | 1 | 112,4515 | |
| 1 | 112,4515 | |||
| 1 | 112,4515 | |||
| 22.12.2025 | 20:40:43,126 | 1 | 112,4541 | |
| 1 | 112,4541 | |||
| 1 | 112,4541 | |||
| 22.12.2025 | 20:40:28,625 | 3 | 112,3293 | |
| 3 | 112,3293 | |||
| 3 | 112,3293 | |||
| 22.12.2025 | 20:40:21,278 | 1 | 112,4503 | |
| 1 | 112,4503 | |||
| 1 | 112,4503 | |||
| 22.12.2025 | 20:39:44,954 | 1 | 112,4481 | |
| 1 | 112,4481 | |||
| 1 | 112,4481 | |||
| 22.12.2025 | 20:39:24,213 | 1 | 112,4603 | |
| 1 | 112,4603 | |||
| 1 | 112,4603 | |||
| 22.12.2025 | 20:39:13,847 | 1 | 112,4591 | |
| 1 | 112,4591 | |||
| 1 | 112,4591 | |||
| 22.12.2025 | 20:39:09,114 | 1 | 112,4639 | |
| 1 | 112,4639 | |||
| 1 | 112,4639 | |||
| 22.12.2025 | 20:38:58,049 | 3 | 112,3412 | |
| 3 | 112,3412 | |||
| 3 | 112,3412 | |||
| 22.12.2025 | 20:38:47,887 | 1 | 112,466 | |
| 1 | 112,466 | |||
| 1 | 112,466 | |||
| 22.12.2025 | 20:38:42,252 | 3 | 112,4641 | |
| 3 | 112,4641 | |||
| 3 | 112,4641 | |||
| 22.12.2025 | 20:38:38,025 | 1 | 112,4655 | |
| 1 | 112,4655 | |||
| 1 | 112,4655 | |||
| 22.12.2025 | 20:38:08,134 | 18 | 112,4617 | |
| 18 | 112,4617 | |||
| 18 | 112,4617 | |||
| 22.12.2025 | 20:38:05,011 | 1 | 112,4617 | |
| 1 | 112,4617 | |||
| 1 | 112,4617 | |||
| 22.12.2025 | 20:38:04,609 | 2 | 112,4617 | |
| 2 | 112,4617 | |||
| 2 | 112,4617 | |||
| 22.12.2025 | 20:37:58,373 | 4 | 112,3369 | |
| 4 | 112,3369 | |||
| 4 | 112,3369 | |||
| 22.12.2025 | 20:37:54,048 | 5 | 112,4607 | |
| 5 | 112,4607 | |||
| 5 | 112,4607 | |||
| 22.12.2025 | 20:37:53,443 | 1 | 112,4607 | |
| 1 | 112,4607 | |||
| 1 | 112,4607 | |||
| 22.12.2025 | 20:37:26,980 | 1 | 112,4653 | |
| 1 | 112,4653 | |||
| 1 | 112,4653 | |||
| 22.12.2025 | 20:37:13,900 | 95 | 112,4689 | |
| 95 | 112,4689 | |||
| 52 | 112,4689 | |||
| 43 | 112,4689 | |||
| 22.12.2025 | 20:36:42,501 | 1 | 112,4576 | |
| 1 | 112,4576 | |||
| 1 | 112,4576 | |||
| 22.12.2025 | 20:36:35,262 | 11 | 112,4572 | |
| 11 | 112,4572 | |||
| 11 | 112,4572 | |||
| 22.12.2025 | 20:36:09,376 | 1 | 112,4493 | |
| 1 | 112,4493 | |||
| 1 | 112,4493 | |||
| 22.12.2025 | 20:35:30,611 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 22.12.2025 | 20:34:59,510 | 3 | 112,3219 | |
| 3 | 112,3219 | |||
| 3 | 112,3219 | |||
| 22.12.2025 | 20:34:27,595 | 1 | 112,4632 | |
| 1 | 112,4632 | |||
| 1 | 112,4632 | |||
| 22.12.2025 | 20:33:51,765 | 1 | 112,4617 | |
| 1 | 112,4617 | |||
| 1 | 112,4617 | |||
| 22.12.2025 | 20:33:14,136 | 2 | 112,4658 | |
| 2 | 112,4658 | |||
| 2 | 112,4658 | |||
| 22.12.2025 | 20:32:25,528 | 12 | 112,3353 | |
| 12 | 112,3353 | |||
| 12 | 112,3353 | |||
| 22.12.2025 | 20:32:19,581 | 1 | 112,4636 | |
| 1 | 112,4636 | |||
| 1 | 112,4636 | |||
| 22.12.2025 | 20:32:17,470 | 2 | 112,3358 | |
| 2 | 112,3358 | |||
| 2 | 112,3358 | |||
| 22.12.2025 | 20:32:14,642 | 1 | 112,4596 | |
| 1 | 112,4596 | |||
| 1 | 112,4596 | |||
| 22.12.2025 | 20:32:05,901 | 1 | 112,3394 | |
| 1 | 112,3394 | |||
| 1 | 112,3394 | |||
| 22.12.2025 | 20:31:59,757 | 1 | 112,4632 | |
| 1 | 112,4632 | |||
| 1 | 112,4632 | |||
| 22.12.2025 | 20:31:49,098 | 3 | 112,4591 | |
| 3 | 112,4591 | |||
| 3 | 112,4591 | |||
| 22.12.2025 | 20:31:48,986 | 3 | 112,4591 | |
| 3 | 112,4591 | |||
| 3 | 112,4591 | |||
| 22.12.2025 | 20:31:41,839 | 2 | 112,4591 | |
| 2 | 112,4591 | |||
| 2 | 112,4591 | |||
| 22.12.2025 | 20:31:31,976 | 97 | 112,3334 | |
| 97 | 112,3334 | |||
| 97 | 112,3334 | |||
| 22.12.2025 | 20:31:07,014 | 2 | 112,4677 | |
| 2 | 112,4677 | |||
| 2 | 112,4677 | |||
| 22.12.2025 | 20:30:40,249 | 1 | 112,4629 | |
| 1 | 112,4629 | |||
| 1 | 112,4629 | |||
| 22.12.2025 | 20:30:01,209 | 1 | 112,4522 | |
| 1 | 112,4522 | |||
| 1 | 112,4522 | |||
| 22.12.2025 | 20:29:59,300 | 3 | 112,3239 | |
| 3 | 112,3239 | |||
| 3 | 112,3239 | |||
| 22.12.2025 | 20:29:36,085 | 1 | 112,4482 | |
| 1 | 112,4482 | |||
| 1 | 112,4482 | |||
| 22.12.2025 | 20:29:35,092 | 2 | 112,4482 | |
| 2 | 112,4482 | |||
| 2 | 112,4482 | |||
| 22.12.2025 | 20:29:23,751 | 7 | 112,4532 | |
| 7 | 112,4532 | |||
| 7 | 112,4532 | |||
| 22.12.2025 | 20:29:12,780 | 1 | 112,4491 | |
| 1 | 112,4491 | |||
| 1 | 112,4491 | |||
| 22.12.2025 | 20:29:06,954 | 2 | 112,4491 | |
| 2 | 112,4491 | |||
| 2 | 112,4491 | |||
| 22.12.2025 | 20:28:32,024 | 1 | 112,4441 | |
| 1 | 112,4441 | |||
| 1 | 112,4441 | |||
| 22.12.2025 | 20:28:09,792 | 11 | 112,3263 | |
| 11 | 112,3263 | |||
| 11 | 112,3263 | |||
| 22.12.2025 | 20:28:06,470 | 1 | 112,4451 | |
| 1 | 112,4451 | |||
| 1 | 112,4451 | |||
| 22.12.2025 | 20:27:53,828 | 28 | 112,4436 | |
| 28 | 112,4436 | |||
| 28 | 112,4436 | |||
| 22.12.2025 | 20:27:32,252 | 1 | 112,3104 | |
| 1 | 112,3104 | |||
| 1 | 112,3104 | |||
| 22.12.2025 | 20:27:29,333 | 1 | 112,435 | |
| 1 | 112,435 | |||
| 1 | 112,435 | |||
| 22.12.2025 | 20:27:29,031 | 3 | 112,3112 | |
| 3 | 112,3112 | |||
| 3 | 112,3112 | |||
| 22.12.2025 | 20:27:28,732 | 1 | 112,435 | |
| 1 | 112,435 | |||
| 1 | 112,435 | |||
| 22.12.2025 | 20:27:19,978 | 1 | 112,433 | |
| 1 | 112,433 | |||
| 1 | 112,433 | |||
| 22.12.2025 | 20:27:15,447 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 22.12.2025 | 20:27:13,239 | 89 | 112,434 | |
| 89 | 112,434 | |||
| 89 | 112,434 | |||
| 22.12.2025 | 20:26:13,635 | 1 | 112,4382 | |
| 1 | 112,4382 | |||
| 1 | 112,4382 | |||
| 22.12.2025 | 20:26:06,890 | 1 | 112,4356 | |
| 1 | 112,4356 | |||
| 1 | 112,4356 | |||
| 22.12.2025 | 20:25:41,483 | 5 | 112,4458 | |
| 5 | 112,4458 | |||
| 5 | 112,4458 | |||
| 22.12.2025 | 20:25:28,037 | 6 | 112,3172 | |
| 6 | 112,3172 | |||
| 6 | 112,3172 | |||
| 22.12.2025 | 20:25:17,174 | 1 | 112,4439 | |
| 1 | 112,4439 | |||
| 1 | 112,4439 | |||
| 22.12.2025 | 20:25:15,160 | 2 | 112,4439 | |
| 2 | 112,4439 | |||
| 2 | 112,4439 | |||
| 22.12.2025 | 20:25:13,505 | 5 | 112,447 | |
| 5 | 112,447 | |||
| 5 | 112,447 | |||
| 22.12.2025 | 20:25:11,128 | 1 | 112,443 | |
| 1 | 112,443 | |||
| 1 | 112,443 | |||
| 22.12.2025 | 20:24:57,851 | 42 | 112,4439 | |
| 20 | 112,4439 | |||
| 1 | 112,4439 | |||
| 3 | 112,4439 | |||
| 3 | 112,4439 | |||
| 1 | 112,4439 | |||
| 2 | 112,4439 | |||
| 1 | 112,4439 | |||
| 4 | 112,4439 | |||
| 41 | 112,4439 | |||
| 5 | 112,4439 | |||
| 3 | 112,4439 | |||
| 22.12.2025 | 20:21:49,227 | 400 | 112,4185 | |
| 400 | 112,4185 | |||
| 400 | 112,4185 | |||
| 22.12.2025 | 20:21:12,686 | 5 | 112,4037 | |
| 5 | 112,4037 | |||
| 5 | 112,4037 | |||
| 22.12.2025 | 20:20:58,087 | 3 | 112,279 | |
| 3 | 112,279 | |||
| 3 | 112,279 | |||
| 22.12.2025 | 20:20:53,063 | 1 | 112,4092 | |
| 1 | 112,4092 | |||
| 1 | 112,4092 | |||
| 22.12.2025 | 20:20:51,250 | 2 | 112,4138 | |
| 2 | 112,4138 | |||
| 2 | 112,4138 | |||
| 22.12.2025 | 20:20:38,272 | 2 | 112,4178 | |
| 2 | 112,4178 | |||
| 2 | 112,4178 | |||
| 22.12.2025 | 20:20:24,881 | 1 | 112,4211 | |
| 1 | 112,4211 | |||
| 1 | 112,4211 | |||
| 22.12.2025 | 20:20:14,816 | 7 | 112,4133 | |
| 7 | 112,4133 | |||
| 7 | 112,4133 | |||
| 22.12.2025 | 20:19:54,780 | 1 | 112,4219 | |
| 1 | 112,4219 | |||
| 1 | 112,4219 | |||
| 22.12.2025 | 20:19:49,643 | 2 | 112,4183 | |
| 2 | 112,4183 | |||
| 2 | 112,4183 | |||
| 22.12.2025 | 20:19:44,009 | 1 | 112,2942 | |
| 1 | 112,2942 | |||
| 1 | 112,2942 | |||
| 22.12.2025 | 20:19:25,190 | 1 | 112,4042 | |
| 1 | 112,4042 | |||
| 1 | 112,4042 | |||
| 22.12.2025 | 20:18:40,007 | 1 | 112,3983 | |
| 1 | 112,3983 | |||
| 1 | 112,3983 | |||
| 22.12.2025 | 20:18:38,194 | 5 | 112,2747 | |
| 5 | 112,2747 | |||
| 5 | 112,2747 | |||
| 22.12.2025 | 20:18:27,630 | 3 | 112,2806 | |
| 3 | 112,2806 | |||
| 3 | 112,2806 | |||
| 22.12.2025 | 20:18:16,254 | 1 | 112,3988 | |
| 1 | 112,3988 | |||
| 1 | 112,3988 | |||
| 22.12.2025 | 20:18:12,631 | 1 | 112,3945 | |
| 1 | 112,3945 | |||
| 1 | 112,3945 | |||
| 22.12.2025 | 20:18:09,106 | 1 | 112,3842 | |
| 1 | 112,3842 | |||
| 1 | 112,3842 | |||
| 22.12.2025 | 20:18:00,759 | 1 | 112,3887 | |
| 1 | 112,3887 | |||
| 1 | 112,3887 | |||
| 22.12.2025 | 20:17:58,243 | 3 | 112,2673 | |
| 3 | 112,2673 | |||
| 3 | 112,2673 | |||
| 22.12.2025 | 20:17:55,698 | 1 | 112,3868 | |
| 1 | 112,3868 | |||
| 1 | 112,3868 | |||
| 22.12.2025 | 20:17:55,629 | 1 | 112,3868 | |
| 1 | 112,3868 | |||
| 1 | 112,3868 | |||
| 22.12.2025 | 20:17:42,251 | 2 | 112,3851 | |
| 2 | 112,3851 | |||
| 2 | 112,3851 | |||
| 22.12.2025 | 20:17:37,727 | 2 | 112,3885 | |
| 2 | 112,3885 | |||
| 2 | 112,3885 | |||
| 22.12.2025 | 20:17:19,008 | 3 | 112,3913 | |
| 3 | 112,3913 | |||
| 3 | 112,3913 | |||
| 22.12.2025 | 20:16:56,567 | 1 | 112,3932 | |
| 1 | 112,3932 | |||
| 1 | 112,3932 | |||
| 22.12.2025 | 20:16:11,262 | 1 | 112,3735 | |
| 1 | 112,3735 | |||
| 1 | 112,3735 | |||
| 22.12.2025 | 20:15:46,003 | 2 | 112,3663 | |
| 2 | 112,3663 | |||
| 2 | 112,3663 | |||
| 22.12.2025 | 20:15:43,182 | 2 | 112,2458 | |
| 2 | 112,2458 | |||
| 2 | 112,2458 | |||
| 22.12.2025 | 20:15:28,994 | 3 | 112,247 | |
| 3 | 112,247 | |||
| 3 | 112,247 | |||
| 22.12.2025 | 20:15:20,143 | 1 | 112,3708 | |
| 1 | 112,3708 | |||
| 1 | 112,3708 | |||
| 22.12.2025 | 20:14:59,618 | 1 | 112,3734 | |
| 1 | 112,3734 | |||
| 1 | 112,3734 | |||
| 22.12.2025 | 20:13:39,987 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 22.12.2025 | 20:13:15,927 | 1 | 112,3632 | |
| 1 | 112,3632 | |||
| 1 | 112,3632 | |||
| 22.12.2025 | 20:13:12,706 | 1 | 112,3672 | |
| 1 | 112,3672 | |||
| 1 | 112,3672 | |||
| 22.12.2025 | 20:11:57,818 | 3 | 112,235 | |
| 3 | 112,235 | |||
| 3 | 112,235 | |||
| 22.12.2025 | 20:11:43,628 | 5 | 112,3577 | |
| 5 | 112,3577 | |||
| 5 | 112,3577 | |||
| 22.12.2025 | 20:11:33,065 | 1 | 112,3648 | |
| 1 | 112,3648 | |||
| 1 | 112,3648 | |||
| 22.12.2025 | 20:11:19,176 | 6 | 112,2362 | |
| 6 | 112,2362 | |||
| 6 | 112,2362 | |||
| 22.12.2025 | 20:11:18,576 | 1 | 112,3598 | |
| 1 | 112,3598 | |||
| 1 | 112,3598 | |||
| 22.12.2025 | 20:11:02,466 | 1 | 112,3663 | |
| 1 | 112,3663 | |||
| 1 | 112,3663 | |||
| 22.12.2025 | 20:10:14,666 | 3 | 112,3699 | |
| 3 | 112,3699 | |||
| 3 | 112,3699 | |||
| 22.12.2025 | 20:10:11,347 | 18 | 112,3729 | |
| 18 | 112,3729 | |||
| 18 | 112,3729 | |||
| 22.12.2025 | 20:10:07,723 | 4 | 112,2493 | |
| 4 | 112,2493 | |||
| 4 | 112,2493 | |||
| 22.12.2025 | 20:09:56,150 | 1 | 112,2589 | |
| 1 | 112,2589 | |||
| 1 | 112,2589 | |||
| 22.12.2025 | 20:09:52,623 | 3 | 112,3811 | |
| 3 | 112,3811 | |||
| 3 | 112,3811 | |||
| 22.12.2025 | 20:09:39,046 | 9 | 112,2641 | |
| 9 | 112,2641 | |||
| 9 | 112,2641 | |||
| 22.12.2025 | 20:09:36,731 | 1 | 112,3856 | |
| 1 | 112,3856 | |||
| 1 | 112,3856 | |||
| 22.12.2025 | 20:09:06,737 | 1 | 112,2589 | |
| 1 | 112,2589 | |||
| 1 | 112,2589 | |||
| 22.12.2025 | 20:07:52,100 | 15 | 112,388 | |
| 15 | 112,388 | |||
| 15 | 112,388 | |||
| 22.12.2025 | 20:07:28,898 | 3 | 112,2567 | |
| 3 | 112,2567 | |||
| 3 | 112,2567 | |||
| 22.12.2025 | 20:07:16,778 | 39 | 112,2503 | |
| 39 | 112,2503 | |||
| 39 | 112,2503 | |||
| 22.12.2025 | 20:07:13,301 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 22.12.2025 | 20:07:11,278 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 22.12.2025 | 20:07:07,939 | 30 | 112,2503 | |
| 30 | 112,2503 | |||
| 30 | 112,2503 | |||
| 22.12.2025 | 20:07:04,133 | 1 | 112,3684 | |
| 1 | 112,3684 | |||
| 1 | 112,3684 | |||
| 22.12.2025 | 20:06:34,866 | 3 | 112,3718 | |
| 3 | 112,3718 | |||
| 3 | 112,3718 | |||
| 22.12.2025 | 20:05:55,796 | 1 | 112,3679 | |
| 1 | 112,3679 | |||
| 1 | 112,3679 | |||
| 22.12.2025 | 20:05:43,211 | 1 | 112,3663 | |
| 1 | 112,3663 | |||
| 1 | 112,3663 | |||
| 22.12.2025 | 20:04:51,483 | 2 | 112,3865 | |
| 2 | 112,3865 | |||
| 2 | 112,3865 | |||
| 22.12.2025 | 20:04:36,278 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 22.12.2025 | 20:04:35,875 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 22.12.2025 | 20:04:04,643 | 1 | 112,3925 | |
| 1 | 112,3925 | |||
| 1 | 112,3925 | |||
| 22.12.2025 | 20:03:40,446 | 60 | 112,3961 | |
| 60 | 112,3961 | |||
| 60 | 112,3961 | |||
| 22.12.2025 | 20:02:57,451 | 8 | 112,2598 | |
| 8 | 112,2598 | |||
| 8 | 112,2598 | |||
| 22.12.2025 | 20:02:42,950 | 2 | 112,2644 | |
| 2 | 112,2644 | |||
| 2 | 112,2644 | |||
| 22.12.2025 | 20:02:32,278 | 1 | 112,387 | |
| 1 | 112,387 | |||
| 1 | 112,387 | |||
| 22.12.2025 | 20:02:27,044 | 3 | 112,2648 | |
| 3 | 112,2648 | |||
| 3 | 112,2648 | |||
| 22.12.2025 | 20:01:53,326 | 1 | 112,3939 | |
| 1 | 112,3939 | |||
| 1 | 112,3939 | |||
| 22.12.2025 | 20:01:20,814 | 1 | 112,3968 | |
| 1 | 112,3968 | |||
| 1 | 112,3968 | |||
| 22.12.2025 | 20:01:09,240 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 22.12.2025 | 20:01:07,526 | 1 | 112,409 | |
| 1 | 112,409 | |||
| 1 | 112,409 | |||
| 22.12.2025 | 20:00:57,778 | 3 | 112,277 | |
| 3 | 112,277 | |||
| 3 | 112,277 | |||
| 22.12.2025 | 20:00:56,464 | 9 | 112,4047 | |
| 9 | 112,4047 | |||
| 9 | 112,4047 | |||
| 22.12.2025 | 20:00:55,659 | 11 | 112,2811 | |
| 11 | 112,2811 | |||
| 11 | 112,2811 | |||
| 22.12.2025 | 20:00:55,360 | 1 | 112,4047 | |
| 1 | 112,4047 | |||
| 1 | 112,4047 | |||
| 22.12.2025 | 20:00:48,613 | 1 | 112,4042 | |
| 1 | 112,4042 | |||
| 1 | 112,4042 | |||
| 22.12.2025 | 20:00:09,158 | 2 | 112,4092 | |
| 2 | 112,4092 | |||
| 2 | 112,4092 | |||
| 22.12.2025 | 19:59:31,327 | 4 | 112,2725 | |
| 4 | 112,2725 | |||
| 4 | 112,2725 | |||
| 22.12.2025 | 19:58:57,386 | 200 | 112,2698 | |
| 200 | 112,2698 | |||
| 200 | 112,2698 | |||
| 22.12.2025 | 19:58:50,437 | 1 | 112,3989 | |
| 1 | 112,3989 | |||
| 1 | 112,3989 | |||
| 22.12.2025 | 19:58:25,068 | 5 | 112,2689 | |
| 5 | 112,2689 | |||
| 5 | 112,2689 | |||
| 22.12.2025 | 19:58:23,369 | 3 | 112,3939 | |
| 3 | 112,3939 | |||
| 3 | 112,3939 | |||
| 22.12.2025 | 19:58:02,630 | 1 | 112,4008 | |
| 1 | 112,4008 | |||
| 1 | 112,4008 | |||
| 22.12.2025 | 19:57:49,947 | 4 | 112,2918 | |
| 4 | 112,2918 | |||
| 4 | 112,2918 | |||
| 22.12.2025 | 19:57:20,958 | 4 | 112,2708 | |
| 4 | 112,2708 | |||
| 4 | 112,2708 | |||
| 22.12.2025 | 19:57:13,009 | 1 | 112,3872 | |
| 1 | 112,3872 | |||
| 1 | 112,3872 | |||
| 22.12.2025 | 19:56:58,215 | 3 | 112,2627 | |
| 3 | 112,2627 | |||
| 3 | 112,2627 | |||
| 22.12.2025 | 19:56:49,161 | 1 | 112,3903 | |
| 1 | 112,3903 | |||
| 1 | 112,3903 | |||
| 22.12.2025 | 19:56:32,254 | 1 | 112,2708 | |
| 1 | 112,2708 | |||
| 1 | 112,2708 | |||
| 22.12.2025 | 19:56:13,023 | 1 | 112,2679 | |
| 1 | 112,2679 | |||
| 1 | 112,2679 | |||
| 22.12.2025 | 19:56:10,711 | 1 | 112,3915 | |
| 1 | 112,3915 | |||
| 1 | 112,3915 | |||
| 22.12.2025 | 19:56:05,672 | 1 | 112,3839 | |
| 1 | 112,3839 | |||
| 1 | 112,3839 | |||
| 22.12.2025 | 19:56:02,262 | 10 | 112,2562 | |
| 10 | 112,2562 | |||
| 10 | 112,2562 | |||
| 22.12.2025 | 19:55:59,133 | 1 | 112,2582 | |
| 1 | 112,2582 | |||
| 1 | 112,2582 | |||
| 22.12.2025 | 19:55:55,612 | 2 | 112,3822 | |
| 2 | 112,3822 | |||
| 2 | 112,3822 | |||
| 22.12.2025 | 19:55:51,785 | 5 | 112,3832 | |
| 5 | 112,3832 | |||
| 5 | 112,3832 | |||
| 22.12.2025 | 19:55:38,401 | 1 | 112,3863 | |
| 1 | 112,3863 | |||
| 1 | 112,3863 | |||
| 22.12.2025 | 19:55:28,839 | 1 | 112,3882 | |
| 1 | 112,3882 | |||
| 1 | 112,3882 | |||
| 22.12.2025 | 19:55:28,030 | 1 | 112,2646 | |
| 1 | 112,2646 | |||
| 1 | 112,2646 | |||
| 22.12.2025 | 19:54:58,546 | 3 | 112,2603 | |
| 3 | 112,2603 | |||
| 3 | 112,2603 | |||
| 22.12.2025 | 19:54:56,024 | 5 | 112,3839 | |
| 5 | 112,3839 | |||
| 5 | 112,3839 | |||
| 22.12.2025 | 19:54:48,273 | 1 | 112,3887 | |
| 1 | 112,3887 | |||
| 1 | 112,3887 | |||
| 22.12.2025 | 19:54:26,336 | 2 | 112,3872 | |
| 2 | 112,3872 | |||
| 2 | 112,3872 | |||
| 22.12.2025 | 19:54:23,017 | 3 | 112,2615 | |
| 3 | 112,2615 | |||
| 3 | 112,2615 | |||
| 22.12.2025 | 19:53:06,019 | 2 | 112,4028 | |
| 2 | 112,4028 | |||
| 2 | 112,4028 | |||
| 22.12.2025 | 19:52:51,215 | 27 | 112,4021 | |
| 27 | 112,4021 | |||
| 27 | 112,4021 | |||
| 22.12.2025 | 19:52:42,863 | 1 | 112,399 | |
| 1 | 112,399 | |||
| 1 | 112,399 | |||
| 22.12.2025 | 19:52:38,134 | 1 | 112,4064 | |
| 1 | 112,4064 | |||
| 1 | 112,4064 | |||
| 22.12.2025 | 19:52:31,693 | 1 | 112,4104 | |
| 1 | 112,4104 | |||
| 1 | 112,4104 | |||
| 22.12.2025 | 19:52:28,774 | 1 | 112,4104 | |
| 1 | 112,4104 | |||
| 1 | 112,4104 | |||
| 22.12.2025 | 19:52:06,843 | 1 | 112,2923 | |
| 1 | 112,2923 | |||
| 1 | 112,2923 | |||
| 22.12.2025 | 19:52:00,391 | 8 | 112,4145 | |
| 8 | 112,4145 | |||
| 8 | 112,4145 | |||
| 22.12.2025 | 19:51:58,685 | 4 | 112,2923 | |
| 4 | 112,2923 | |||
| 4 | 112,2923 | |||
| 22.12.2025 | 19:51:45,201 | 1 | 112,4188 | |
| 1 | 112,4188 | |||
| 1 | 112,4188 | |||
| 22.12.2025 | 19:51:37,756 | 1 | 112,4252 | |
| 1 | 112,4252 | |||
| 1 | 112,4252 | |||
| 22.12.2025 | 19:50:50,902 | 1 | 112,4333 | |
| 1 | 112,4333 | |||
| 1 | 112,4333 | |||
| 22.12.2025 | 19:50:44,257 | 63 | 112,436 | |
| 63 | 112,436 | |||
| 63 | 112,436 | |||
| 22.12.2025 | 19:50:39,222 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 22.12.2025 | 19:50:38,015 | 17 | 112,442 | |
| 17 | 112,442 | |||
| 17 | 112,442 | |||
| 22.12.2025 | 19:50:26,638 | 1 | 112,4415 | |
| 1 | 112,4415 | |||
| 1 | 112,4415 | |||
| 22.12.2025 | 19:49:05,401 | 1 | 112,4355 | |
| 1 | 112,4355 | |||
| 1 | 112,4355 | |||
| 22.12.2025 | 19:48:58,453 | 3 | 112,3117 | |
| 3 | 112,3117 | |||
| 3 | 112,3117 | |||
| 22.12.2025 | 19:48:44,965 | 1 | 112,4355 | |
| 1 | 112,4355 | |||
| 1 | 112,4355 | |||
| 22.12.2025 | 19:48:44,769 | 1 | 112,4355 | |
| 1 | 112,4355 | |||
| 1 | 112,4355 | |||
| 22.12.2025 | 19:48:38,495 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 22.12.2025 | 19:48:33,294 | 1 | 112,3237 | |
| 1 | 112,3237 | |||
| 1 | 112,3237 | |||
| 22.12.2025 | 19:48:27,454 | 2 | 112,4482 | |
| 2 | 112,4482 | |||
| 2 | 112,4482 | |||
| 22.12.2025 | 19:47:32,001 | 1 | 112,4427 | |
| 1 | 112,4427 | |||
| 1 | 112,4427 | |||
| 22.12.2025 | 19:46:41,167 | 9 | 112,4446 | |
| 9 | 112,4446 | |||
| 9 | 112,4446 | |||
| 22.12.2025 | 19:46:35,230 | 1 | 112,3213 | |
| 1 | 112,3213 | |||
| 1 | 112,3213 | |||
| 22.12.2025 | 19:46:26,375 | 1 | 112,4572 | |
| 1 | 112,4572 | |||
| 1 | 112,4572 | |||
| 22.12.2025 | 19:46:15,406 | 9 | 112,4572 | |
| 9 | 112,4572 | |||
| 9 | 112,4572 | |||
| 22.12.2025 | 19:46:10,174 | 1 | 112,4572 | |
| 1 | 112,4572 | |||
| 1 | 112,4572 | |||
| 22.12.2025 | 19:45:58,202 | 3 | 112,3344 | |
| 3 | 112,3344 | |||
| 3 | 112,3344 | |||
| 22.12.2025 | 19:45:50,252 | 2 | 112,4522 | |
| 2 | 112,4522 | |||
| 2 | 112,4522 | |||
| 22.12.2025 | 19:45:50,048 | 1 | 112,4522 | |
| 1 | 112,4522 | |||
| 1 | 112,4522 | |||
| 22.12.2025 | 19:45:37,070 | 1 | 112,4579 | |
| 1 | 112,4579 | |||
| 1 | 112,4579 | |||
| 22.12.2025 | 19:45:36,868 | 5 | 112,457 | |
| 5 | 112,457 | |||
| 5 | 112,457 | |||
| 22.12.2025 | 19:45:27,910 | 1 | 112,457 | |
| 1 | 112,457 | |||
| 1 | 112,457 | |||
| 22.12.2025 | 19:45:21,768 | 1 | 112,3277 | |
| 1 | 112,3277 | |||
| 1 | 112,3277 | |||
| 22.12.2025 | 19:45:17,748 | 6 | 112,3282 | |
| 6 | 112,3282 | |||
| 6 | 112,3282 | |||
| 22.12.2025 | 19:45:05,065 | 1 | 112,4553 | |
| 1 | 112,4553 | |||
| 1 | 112,4553 | |||
| 22.12.2025 | 19:44:40,807 | 9 | 112,4565 | |
| 9 | 112,4565 | |||
| 9 | 112,4565 | |||
| 22.12.2025 | 19:44:28,127 | 3 | 112,3332 | |
| 3 | 112,3332 | |||
| 3 | 112,3332 | |||
| 22.12.2025 | 19:44:26,817 | 9 | 112,461 | |
| 9 | 112,461 | |||
| 9 | 112,461 | |||
| 22.12.2025 | 19:44:24,312 | 3 | 112,461 | |
| 3 | 112,461 | |||
| 3 | 112,461 | |||
| 22.12.2025 | 19:44:06,988 | 2 | 112,4651 | |
| 2 | 112,4651 | |||
| 2 | 112,4651 | |||
| 22.12.2025 | 19:44:00,950 | 1 | 112,457 | |
| 1 | 112,457 | |||
| 1 | 112,457 | |||
| 22.12.2025 | 19:43:53,701 | 2 | 112,4558 | |
| 2 | 112,4558 | |||
| 2 | 112,4558 | |||
| 22.12.2025 | 19:43:51,590 | 1 | 112,4567 | |
| 1 | 112,4567 | |||
| 1 | 112,4567 | |||
| 22.12.2025 | 19:43:44,342 | 1 | 112,4613 | |
| 1 | 112,4613 | |||
| 1 | 112,4613 | |||
| 22.12.2025 | 19:43:21,995 | 1 | 112,3353 | |
| 1 | 112,3353 | |||
| 1 | 112,3353 | |||
| 22.12.2025 | 19:42:41,628 | 1 | 112,4725 | |
| 1 | 112,4725 | |||
| 1 | 112,4725 | |||
| 22.12.2025 | 19:42:27,336 | 4 | 112,3544 | |
| 4 | 112,3544 | |||
| 4 | 112,3544 | |||
| 22.12.2025 | 19:42:20,799 | 1 | 112,4687 | |
| 1 | 112,4687 | |||
| 1 | 112,4687 | |||
| 22.12.2025 | 19:42:14,566 | 1 | 112,4722 | |
| 1 | 112,4722 | |||
| 1 | 112,4722 | |||
| 22.12.2025 | 19:41:39,640 | 1 | 112,4663 | |
| 1 | 112,4663 | |||
| 1 | 112,4663 | |||
| 22.12.2025 | 19:41:27,659 | 8 | 112,3475 | |
| 8 | 112,3475 | |||
| 8 | 112,3475 | |||
| 22.12.2025 | 19:41:02,996 | 2 | 112,4584 | |
| 2 | 112,4584 | |||
| 2 | 112,4584 | |||
| 22.12.2025 | 19:40:53,334 | 1 | 112,4634 | |
| 1 | 112,4634 | |||
| 1 | 112,4634 | |||
| 22.12.2025 | 19:40:26,970 | 3 | 112,4654 | |
| 3 | 112,4654 | |||
| 3 | 112,4654 | |||
| 22.12.2025 | 19:40:25,963 | 1 | 112,4654 | |
| 1 | 112,4654 | |||
| 1 | 112,4654 | |||
| 22.12.2025 | 19:40:16,796 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00