Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5573
5124
112,389
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:39:29,337 | 5 | 112,389 | |
| 5 | 112,389 | |||
| 5 | 112,389 | |||
| 25.11.2025 | 21:33:11,174 | 1 | 112,2993 | |
| 1 | 112,2993 | |||
| 1 | 112,2993 | |||
| 25.11.2025 | 21:32:13,963 | 1 | 112,3165 | |
| 1 | 112,3165 | |||
| 1 | 112,3165 | |||
| 25.11.2025 | 21:28:49,348 | 7 | 112,1262 | |
| 7 | 112,1262 | |||
| 7 | 112,1262 | |||
| 25.11.2025 | 21:28:29,218 | 1 | 112,2503 | |
| 1 | 112,2503 | |||
| 1 | 112,2503 | |||
| 25.11.2025 | 21:28:27,886 | 45 | 112,20 | |
| 45 | 112,20 | |||
| 45 | 112,20 | |||
| 25.11.2025 | 21:26:39,043 | 3 | 112,2129 | |
| 3 | 112,2129 | |||
| 3 | 112,2129 | |||
| 25.11.2025 | 21:25:49,800 | 48 | 112,10 | |
| 48 | 112,10 | |||
| 48 | 112,10 | |||
| 25.11.2025 | 21:21:24,256 | 1 | 112,1736 | |
| 1 | 112,1736 | |||
| 1 | 112,1736 | |||
| 25.11.2025 | 21:09:56,249 | 3 | 112,1104 | |
| 3 | 112,1104 | |||
| 3 | 112,1104 | |||
| 25.11.2025 | 21:03:39,815 | 16 | 112,00 | |
| 16 | 112,00 | |||
| 16 | 112,00 | |||
| 25.11.2025 | 21:03:10,963 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:59:57,230 | 1 | 111,9791 | |
| 1 | 111,9791 | |||
| 1 | 111,9791 | |||
| 25.11.2025 | 20:59:48,565 | 1 | 111,981 | |
| 1 | 111,981 | |||
| 1 | 111,981 | |||
| 25.11.2025 | 20:59:39,805 | 3 | 111,8573 | |
| 3 | 111,8573 | |||
| 3 | 111,8573 | |||
| 25.11.2025 | 20:59:28,932 | 4 | 111,9808 | |
| 4 | 111,9808 | |||
| 4 | 111,9808 | |||
| 25.11.2025 | 20:58:57,132 | 7 | 111,9736 | |
| 7 | 111,9736 | |||
| 7 | 111,9736 | |||
| 25.11.2025 | 20:58:33,680 | 14 | 111,863 | |
| 14 | 111,863 | |||
| 14 | 111,863 | |||
| 25.11.2025 | 20:58:28,445 | 24 | 111,8614 | |
| 24 | 111,8614 | |||
| 24 | 111,8614 | |||
| 25.11.2025 | 20:57:37,430 | 12 | 111,9947 | |
| 12 | 111,9947 | |||
| 12 | 111,9947 | |||
| 25.11.2025 | 20:57:28,073 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 25.11.2025 | 20:57:24,045 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:57:21,432 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:57:14,992 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:57:03,727 | 23 | 111,8685 | |
| 23 | 111,8685 | |||
| 23 | 111,8685 | |||
| 25.11.2025 | 20:56:58,296 | 1 | 111,9875 | |
| 1 | 111,9875 | |||
| 1 | 111,9875 | |||
| 25.11.2025 | 20:56:52,152 | 12 | 111,8565 | |
| 12 | 111,8565 | |||
| 12 | 111,8565 | |||
| 25.11.2025 | 20:56:33,942 | 2 | 111,9844 | |
| 2 | 111,9844 | |||
| 2 | 111,9844 | |||
| 25.11.2025 | 20:56:24,782 | 1 | 111,8641 | |
| 1 | 111,8641 | |||
| 1 | 111,8641 | |||
| 25.11.2025 | 20:56:11,293 | 4 | 111,8732 | |
| 4 | 111,8732 | |||
| 4 | 111,8732 | |||
| 25.11.2025 | 20:56:10,994 | 2 | 111,8732 | |
| 2 | 111,8732 | |||
| 2 | 111,8732 | |||
| 25.11.2025 | 20:56:01,630 | 1 | 111,9964 | |
| 1 | 111,9964 | |||
| 1 | 111,9964 | |||
| 25.11.2025 | 20:55:57,509 | 1 | 111,9923 | |
| 1 | 111,9923 | |||
| 1 | 111,9923 | |||
| 25.11.2025 | 20:55:41,006 | 2 | 111,9633 | |
| 2 | 111,9633 | |||
| 2 | 111,9633 | |||
| 25.11.2025 | 20:55:32,861 | 1 | 111,9552 | |
| 1 | 111,9552 | |||
| 1 | 111,9552 | |||
| 25.11.2025 | 20:55:07,288 | 1 | 111,9595 | |
| 1 | 111,9595 | |||
| 1 | 111,9595 | |||
| 25.11.2025 | 20:54:21,006 | 1 | 111,8655 | |
| 1 | 111,8655 | |||
| 1 | 111,8655 | |||
| 25.11.2025 | 20:54:13,963 | 18 | 111,9838 | |
| 18 | 111,9838 | |||
| 18 | 111,9838 | |||
| 25.11.2025 | 20:54:07,117 | 2 | 111,988 | |
| 2 | 111,988 | |||
| 2 | 111,988 | |||
| 25.11.2025 | 20:54:06,416 | 1 | 111,9867 | |
| 1 | 111,9867 | |||
| 1 | 111,9867 | |||
| 25.11.2025 | 20:54:04,099 | 36 | 111,8635 | |
| 36 | 111,8635 | |||
| 36 | 111,8635 | |||
| 25.11.2025 | 20:53:51,871 | 1 | 111,9858 | |
| 1 | 111,9858 | |||
| 1 | 111,9858 | |||
| 25.11.2025 | 20:53:51,623 | 4 | 111,9858 | |
| 4 | 111,9858 | |||
| 4 | 111,9858 | |||
| 25.11.2025 | 20:53:31,700 | 21 | 111,8613 | |
| 21 | 111,8613 | |||
| 21 | 111,8613 | |||
| 25.11.2025 | 20:53:20,431 | 5 | 111,9967 | |
| 5 | 111,9967 | |||
| 5 | 111,9967 | |||
| 25.11.2025 | 20:53:06,048 | 2 | 111,992 | |
| 2 | 111,992 | |||
| 2 | 111,992 | |||
| 25.11.2025 | 20:52:40,497 | 3 | 111,8421 | |
| 3 | 111,8421 | |||
| 3 | 111,8421 | |||
| 25.11.2025 | 20:52:19,254 | 1 | 111,9675 | |
| 1 | 111,9675 | |||
| 1 | 111,9675 | |||
| 25.11.2025 | 20:52:13,221 | 1 | 111,9546 | |
| 1 | 111,9546 | |||
| 1 | 111,9546 | |||
| 25.11.2025 | 20:52:03,250 | 1 | 111,9509 | |
| 1 | 111,9509 | |||
| 1 | 111,9509 | |||
| 25.11.2025 | 20:52:01,546 | 1 | 111,9463 | |
| 1 | 111,9463 | |||
| 1 | 111,9463 | |||
| 25.11.2025 | 20:51:04,948 | 651 | 111,80 | |
| 637 | 111,80 | |||
| 651 | 111,80 | |||
| 6 | 111,80 | |||
| 8 | 111,80 | |||
| 25.11.2025 | 20:50:16,157 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 25.11.2025 | 20:50:09,116 | 4 | 111,7764 | |
| 4 | 111,7764 | |||
| 4 | 111,7764 | |||
| 25.11.2025 | 20:50:05,596 | 1 | 111,9027 | |
| 1 | 111,9027 | |||
| 1 | 111,9027 | |||
| 25.11.2025 | 20:49:53,009 | 3 | 111,9069 | |
| 3 | 111,9069 | |||
| 3 | 111,9069 | |||
| 25.11.2025 | 20:49:52,610 | 1 | 111,9027 | |
| 1 | 111,9027 | |||
| 1 | 111,9027 | |||
| 25.11.2025 | 20:49:36,006 | 1 | 111,8998 | |
| 1 | 111,8998 | |||
| 1 | 111,8998 | |||
| 25.11.2025 | 20:49:35,504 | 1 | 111,7686 | |
| 1 | 111,7686 | |||
| 1 | 111,7686 | |||
| 25.11.2025 | 20:49:10,742 | 1 | 111,8667 | |
| 1 | 111,8667 | |||
| 1 | 111,8667 | |||
| 25.11.2025 | 20:48:47,894 | 1 | 111,8796 | |
| 1 | 111,8796 | |||
| 1 | 111,8796 | |||
| 25.11.2025 | 20:48:45,781 | 1 | 111,8708 | |
| 1 | 111,8708 | |||
| 1 | 111,8708 | |||
| 25.11.2025 | 20:48:31,803 | 1 | 111,7323 | |
| 1 | 111,7323 | |||
| 1 | 111,7323 | |||
| 25.11.2025 | 20:48:12,491 | 7 | 111,8704 | |
| 7 | 111,8704 | |||
| 7 | 111,8704 | |||
| 25.11.2025 | 20:47:48,131 | 1 | 111,8862 | |
| 1 | 111,8862 | |||
| 1 | 111,8862 | |||
| 25.11.2025 | 20:47:44,509 | 4 | 111,8941 | |
| 4 | 111,8941 | |||
| 4 | 111,8941 | |||
| 25.11.2025 | 20:47:25,088 | 1 | 111,7658 | |
| 1 | 111,7658 | |||
| 1 | 111,7658 | |||
| 25.11.2025 | 20:46:12,736 | 98 | 111,7404 | |
| 98 | 111,7404 | |||
| 98 | 111,7404 | |||
| 25.11.2025 | 20:46:09,620 | 3 | 111,7497 | |
| 3 | 111,7497 | |||
| 3 | 111,7497 | |||
| 25.11.2025 | 20:45:40,737 | 1 | 111,8676 | |
| 1 | 111,8676 | |||
| 1 | 111,8676 | |||
| 25.11.2025 | 20:45:35,508 | 1 | 111,8676 | |
| 1 | 111,8676 | |||
| 1 | 111,8676 | |||
| 25.11.2025 | 20:44:41,461 | 2 | 111,8669 | |
| 2 | 111,8669 | |||
| 2 | 111,8669 | |||
| 25.11.2025 | 20:44:26,365 | 5 | 111,8752 | |
| 5 | 111,8752 | |||
| 5 | 111,8752 | |||
| 25.11.2025 | 20:44:08,673 | 2 | 111,8674 | |
| 2 | 111,8674 | |||
| 2 | 111,8674 | |||
| 25.11.2025 | 20:43:22,250 | 1 | 111,8035 | |
| 1 | 111,8035 | |||
| 1 | 111,8035 | |||
| 25.11.2025 | 20:43:17,122 | 2 | 111,6842 | |
| 2 | 111,6842 | |||
| 2 | 111,6842 | |||
| 25.11.2025 | 20:42:43,609 | 6 | 111,7972 | |
| 6 | 111,7972 | |||
| 6 | 111,7972 | |||
| 25.11.2025 | 20:42:39,590 | 3 | 111,6793 | |
| 3 | 111,6793 | |||
| 3 | 111,6793 | |||
| 25.11.2025 | 20:42:33,450 | 1 | 111,8023 | |
| 1 | 111,8023 | |||
| 1 | 111,8023 | |||
| 25.11.2025 | 20:42:23,384 | 1 | 111,8106 | |
| 1 | 111,8106 | |||
| 1 | 111,8106 | |||
| 25.11.2025 | 20:42:20,062 | 1 | 111,6786 | |
| 1 | 111,6786 | |||
| 1 | 111,6786 | |||
| 25.11.2025 | 20:42:10,104 | 1 | 111,8061 | |
| 1 | 111,8061 | |||
| 1 | 111,8061 | |||
| 25.11.2025 | 20:41:47,958 | 2 | 111,8154 | |
| 2 | 111,8154 | |||
| 2 | 111,8154 | |||
| 25.11.2025 | 20:41:40,307 | 3 | 111,7048 | |
| 3 | 111,7048 | |||
| 3 | 111,7048 | |||
| 25.11.2025 | 20:41:16,767 | 1 | 111,8131 | |
| 1 | 111,8131 | |||
| 1 | 111,8131 | |||
| 25.11.2025 | 20:40:46,276 | 1 | 111,7975 | |
| 1 | 111,7975 | |||
| 1 | 111,7975 | |||
| 25.11.2025 | 20:40:27,414 | 6 | 111,80 | |
| 6 | 111,80 | |||
| 6 | 111,80 | |||
| 25.11.2025 | 20:40:25,952 | 1 | 111,8102 | |
| 1 | 111,8102 | |||
| 1 | 111,8102 | |||
| 25.11.2025 | 20:40:10,759 | 3 | 111,7215 | |
| 3 | 111,7215 | |||
| 3 | 111,7215 | |||
| 25.11.2025 | 20:39:52,443 | 1 | 111,8575 | |
| 1 | 111,8575 | |||
| 1 | 111,8575 | |||
| 25.11.2025 | 20:39:49,925 | 1 | 111,8575 | |
| 1 | 111,8575 | |||
| 1 | 111,8575 | |||
| 25.11.2025 | 20:39:33,619 | 5 | 111,8492 | |
| 5 | 111,8492 | |||
| 5 | 111,8492 | |||
| 25.11.2025 | 20:39:32,812 | 3 | 111,7262 | |
| 3 | 111,7262 | |||
| 3 | 111,7262 | |||
| 25.11.2025 | 20:38:29,720 | 1 | 111,8409 | |
| 1 | 111,8409 | |||
| 1 | 111,8409 | |||
| 25.11.2025 | 20:38:25,195 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 25.11.2025 | 20:37:58,028 | 2 | 111,8337 | |
| 2 | 111,8337 | |||
| 2 | 111,8337 | |||
| 25.11.2025 | 20:37:27,033 | 1 | 111,7226 | |
| 1 | 111,7226 | |||
| 1 | 111,7226 | |||
| 25.11.2025 | 20:37:24,921 | 3 | 111,8539 | |
| 3 | 111,8539 | |||
| 3 | 111,8539 | |||
| 25.11.2025 | 20:37:03,589 | 1 | 111,7479 | |
| 1 | 111,7479 | |||
| 1 | 111,7479 | |||
| 25.11.2025 | 20:37:02,484 | 1 | 111,8641 | |
| 1 | 111,8641 | |||
| 1 | 111,8641 | |||
| 25.11.2025 | 20:36:55,340 | 1 | 111,8502 | |
| 1 | 111,8502 | |||
| 1 | 111,8502 | |||
| 25.11.2025 | 20:36:39,339 | 5 | 111,7306 | |
| 5 | 111,7306 | |||
| 5 | 111,7306 | |||
| 25.11.2025 | 20:36:21,329 | 1 | 111,8735 | |
| 1 | 111,8735 | |||
| 1 | 111,8735 | |||
| 25.11.2025 | 20:36:17,211 | 1 | 111,8643 | |
| 1 | 111,8643 | |||
| 1 | 111,8643 | |||
| 25.11.2025 | 20:36:12,580 | 54 | 111,8706 | |
| 54 | 111,8706 | |||
| 54 | 111,8706 | |||
| 25.11.2025 | 20:36:07,342 | 1 | 111,8782 | |
| 1 | 111,8782 | |||
| 1 | 111,8782 | |||
| 25.11.2025 | 20:35:53,656 | 1 | 111,8914 | |
| 1 | 111,8914 | |||
| 1 | 111,8914 | |||
| 25.11.2025 | 20:35:23,773 | 5 | 111,8963 | |
| 5 | 111,8963 | |||
| 5 | 111,8963 | |||
| 25.11.2025 | 20:34:58,723 | 2 | 111,9031 | |
| 2 | 111,9031 | |||
| 2 | 111,9031 | |||
| 25.11.2025 | 20:34:39,695 | 3 | 111,7809 | |
| 3 | 111,7809 | |||
| 3 | 111,7809 | |||
| 25.11.2025 | 20:34:33,259 | 10 | 111,9123 | |
| 10 | 111,9123 | |||
| 10 | 111,9123 | |||
| 25.11.2025 | 20:34:29,238 | 1 | 111,9243 | |
| 1 | 111,9243 | |||
| 1 | 111,9243 | |||
| 25.11.2025 | 20:34:05,889 | 1 | 111,9291 | |
| 1 | 111,9291 | |||
| 1 | 111,9291 | |||
| 25.11.2025 | 20:33:42,940 | 1 | 111,9107 | |
| 1 | 111,9107 | |||
| 1 | 111,9107 | |||
| 25.11.2025 | 20:33:40,729 | 3 | 111,7856 | |
| 1 | 111,7856 | |||
| 2 | 111,7856 | |||
| 3 | 111,7856 | |||
| 25.11.2025 | 20:33:36,806 | 1 | 111,9129 | |
| 1 | 111,9129 | |||
| 1 | 111,9129 | |||
| 25.11.2025 | 20:33:21,806 | 1 | 111,9258 | |
| 1 | 111,9258 | |||
| 1 | 111,9258 | |||
| 25.11.2025 | 20:33:21,709 | 1 | 111,9258 | |
| 1 | 111,9258 | |||
| 1 | 111,9258 | |||
| 25.11.2025 | 20:33:19,982 | 2 | 111,9234 | |
| 2 | 111,9234 | |||
| 2 | 111,9234 | |||
| 25.11.2025 | 20:33:14,165 | 1 | 111,9225 | |
| 1 | 111,9225 | |||
| 1 | 111,9225 | |||
| 25.11.2025 | 20:33:04,998 | 5 | 111,9193 | |
| 5 | 111,9193 | |||
| 5 | 111,9193 | |||
| 25.11.2025 | 20:32:09,360 | 1 | 111,8122 | |
| 1 | 111,8122 | |||
| 1 | 111,8122 | |||
| 25.11.2025 | 20:31:54,313 | 3 | 111,9312 | |
| 3 | 111,9312 | |||
| 3 | 111,9312 | |||
| 25.11.2025 | 20:31:39,860 | 46 | 111,9227 | |
| 46 | 111,9227 | |||
| 46 | 111,9227 | |||
| 25.11.2025 | 20:31:20,648 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 25.11.2025 | 20:31:13,703 | 14 | 111,8268 | |
| 14 | 111,8268 | |||
| 14 | 111,8268 | |||
| 25.11.2025 | 20:31:07,567 | 75 | 111,82 | |
| 75 | 111,82 | |||
| 75 | 111,82 | |||
| 25.11.2025 | 20:30:30,937 | 1 | 111,963 | |
| 1 | 111,963 | |||
| 1 | 111,963 | |||
| 25.11.2025 | 20:30:18,901 | 1 | 111,9715 | |
| 1 | 111,9715 | |||
| 1 | 111,9715 | |||
| 25.11.2025 | 20:29:55,146 | 2 | 111,8314 | |
| 2 | 111,8314 | |||
| 2 | 111,8314 | |||
| 25.11.2025 | 20:29:42,326 | 45 | 111,8227 | |
| 45 | 111,8227 | |||
| 45 | 111,8227 | |||
| 25.11.2025 | 20:29:33,470 | 1 | 111,9427 | |
| 1 | 111,9427 | |||
| 1 | 111,9427 | |||
| 25.11.2025 | 20:29:22,898 | 9 | 111,9437 | |
| 9 | 111,9437 | |||
| 9 | 111,9437 | |||
| 25.11.2025 | 20:28:55,224 | 1 | 111,9451 | |
| 1 | 111,9451 | |||
| 1 | 111,9451 | |||
| 25.11.2025 | 20:26:46,399 | 1 | 111,9254 | |
| 1 | 111,9254 | |||
| 1 | 111,9254 | |||
| 25.11.2025 | 20:26:24,765 | 2 | 111,922 | |
| 2 | 111,922 | |||
| 2 | 111,922 | |||
| 25.11.2025 | 20:26:10,675 | 1 | 111,7998 | |
| 1 | 111,7998 | |||
| 1 | 111,7998 | |||
| 25.11.2025 | 20:26:06,951 | 1 | 111,803 | |
| 1 | 111,803 | |||
| 1 | 111,803 | |||
| 25.11.2025 | 20:25:40,365 | 4 | 111,8249 | |
| 4 | 111,8249 | |||
| 4 | 111,8249 | |||
| 25.11.2025 | 20:25:33,529 | 1 | 111,9476 | |
| 1 | 111,9476 | |||
| 1 | 111,9476 | |||
| 25.11.2025 | 20:25:31,920 | 1 | 111,9452 | |
| 1 | 111,9452 | |||
| 1 | 111,9452 | |||
| 25.11.2025 | 20:25:22,898 | 1 | 111,8325 | |
| 1 | 111,8325 | |||
| 1 | 111,8325 | |||
| 25.11.2025 | 20:25:15,210 | 1 | 111,952 | |
| 1 | 111,952 | |||
| 1 | 111,952 | |||
| 25.11.2025 | 20:25:03,126 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 25.11.2025 | 20:24:11,089 | 5 | 111,941 | |
| 5 | 111,941 | |||
| 5 | 111,941 | |||
| 25.11.2025 | 20:23:41,899 | 3 | 111,7861 | |
| 3 | 111,7861 | |||
| 3 | 111,7861 | |||
| 25.11.2025 | 20:23:24,074 | 1 | 111,9047 | |
| 1 | 111,9047 | |||
| 1 | 111,9047 | |||
| 25.11.2025 | 20:22:46,541 | 1 | 111,915 | |
| 1 | 111,915 | |||
| 1 | 111,915 | |||
| 25.11.2025 | 20:21:47,675 | 1 | 111,9026 | |
| 1 | 111,9026 | |||
| 1 | 111,9026 | |||
| 25.11.2025 | 20:20:21,990 | 1 | 111,8841 | |
| 1 | 111,8841 | |||
| 1 | 111,8841 | |||
| 25.11.2025 | 20:20:19,177 | 1 | 111,886 | |
| 1 | 111,886 | |||
| 1 | 111,886 | |||
| 25.11.2025 | 20:20:10,014 | 3 | 111,7685 | |
| 3 | 111,7685 | |||
| 3 | 111,7685 | |||
| 25.11.2025 | 20:20:09,614 | 2 | 111,8917 | |
| 2 | 111,8917 | |||
| 2 | 111,8917 | |||
| 25.11.2025 | 20:19:37,015 | 1 | 111,9295 | |
| 1 | 111,9295 | |||
| 1 | 111,9295 | |||
| 25.11.2025 | 20:19:31,987 | 1 | 111,9305 | |
| 1 | 111,9305 | |||
| 1 | 111,9305 | |||
| 25.11.2025 | 20:19:14,478 | 1 | 111,8901 | |
| 1 | 111,8901 | |||
| 1 | 111,8901 | |||
| 25.11.2025 | 20:18:32,118 | 1 | 111,8253 | |
| 1 | 111,8253 | |||
| 1 | 111,8253 | |||
| 25.11.2025 | 20:18:30,094 | 1 | 111,9528 | |
| 1 | 111,9528 | |||
| 1 | 111,9528 | |||
| 25.11.2025 | 20:18:28,389 | 1 | 111,9504 | |
| 1 | 111,9504 | |||
| 1 | 111,9504 | |||
| 25.11.2025 | 20:18:09,570 | 3 | 111,9685 | |
| 3 | 111,9685 | |||
| 3 | 111,9685 | |||
| 25.11.2025 | 20:18:01,118 | 1 | 111,9598 | |
| 1 | 111,9598 | |||
| 1 | 111,9598 | |||
| 25.11.2025 | 20:17:50,553 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 25.11.2025 | 20:17:40,186 | 3 | 111,8186 | |
| 3 | 111,8186 | |||
| 3 | 111,8186 | |||
| 25.11.2025 | 20:17:26,098 | 1 | 111,9535 | |
| 1 | 111,9535 | |||
| 1 | 111,9535 | |||
| 25.11.2025 | 20:16:45,539 | 2 | 111,9448 | |
| 2 | 111,9448 | |||
| 2 | 111,9448 | |||
| 25.11.2025 | 20:16:35,575 | 5 | 111,9526 | |
| 5 | 111,9526 | |||
| 5 | 111,9526 | |||
| 25.11.2025 | 20:16:28,532 | 1 | 111,966 | |
| 1 | 111,966 | |||
| 1 | 111,966 | |||
| 25.11.2025 | 20:16:26,015 | 9 | 111,9602 | |
| 9 | 111,9602 | |||
| 9 | 111,9602 | |||
| 25.11.2025 | 20:16:19,277 | 3 | 111,9626 | |
| 3 | 111,9626 | |||
| 3 | 111,9626 | |||
| 25.11.2025 | 20:15:45,154 | 3 | 111,9579 | |
| 3 | 111,9579 | |||
| 3 | 111,9579 | |||
| 25.11.2025 | 20:14:56,351 | 1 | 111,8554 | |
| 1 | 111,8554 | |||
| 1 | 111,8554 | |||
| 25.11.2025 | 20:14:32,413 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 25.11.2025 | 20:14:19,007 | 1 | 111,9922 | |
| 1 | 111,9922 | |||
| 1 | 111,9922 | |||
| 25.11.2025 | 20:14:18,606 | 5 | 111,8648 | |
| 5 | 111,8648 | |||
| 5 | 111,8648 | |||
| 25.11.2025 | 20:14:06,722 | 45 | 111,8709 | |
| 45 | 111,8709 | |||
| 45 | 111,8709 | |||
| 25.11.2025 | 20:14:06,124 | 5 | 111,8709 | |
| 5 | 111,8709 | |||
| 5 | 111,8709 | |||
| 25.11.2025 | 20:13:51,835 | 1 | 111,9824 | |
| 1 | 111,9824 | |||
| 1 | 111,9824 | |||
| 25.11.2025 | 20:13:41,880 | 2 | 111,9783 | |
| 2 | 111,9783 | |||
| 2 | 111,9783 | |||
| 25.11.2025 | 20:13:10,379 | 3 | 111,8579 | |
| 3 | 111,8579 | |||
| 3 | 111,8579 | |||
| 25.11.2025 | 20:12:42,197 | 2 | 111,9792 | |
| 2 | 111,9792 | |||
| 2 | 111,9792 | |||
| 25.11.2025 | 20:12:39,384 | 1 | 111,976 | |
| 1 | 111,976 | |||
| 1 | 111,976 | |||
| 25.11.2025 | 20:12:12,474 | 5 | 111,9889 | |
| 5 | 111,9889 | |||
| 5 | 111,9889 | |||
| 25.11.2025 | 20:12:07,481 | 2 | 111,9852 | |
| 2 | 111,9852 | |||
| 2 | 111,9852 | |||
| 25.11.2025 | 20:12:00,838 | 11 | 111,9974 | |
| 11 | 111,9974 | |||
| 11 | 111,9974 | |||
| 25.11.2025 | 20:11:15,850 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:11:12,129 | 2 | 111,8955 | |
| 2 | 111,8955 | |||
| 2 | 111,8955 | |||
| 25.11.2025 | 20:11:09,713 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:11:04,780 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:10:48,376 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:10:38,313 | 74 | 111,8793 | |
| 74 | 111,8793 | |||
| 74 | 111,8793 | |||
| 25.11.2025 | 20:10:31,269 | 1 | 111,8669 | |
| 1 | 111,8669 | |||
| 1 | 111,8669 | |||
| 25.11.2025 | 20:10:09,835 | 4 | 111,867 | |
| 4 | 111,867 | |||
| 4 | 111,867 | |||
| 25.11.2025 | 20:09:58,863 | 4 | 111,877 | |
| 4 | 111,877 | |||
| 4 | 111,877 | |||
| 25.11.2025 | 20:09:57,552 | 2 | 111,9951 | |
| 2 | 111,9951 | |||
| 2 | 111,9951 | |||
| 25.11.2025 | 20:09:51,617 | 27 | 111,991 | |
| 27 | 111,991 | |||
| 27 | 111,991 | |||
| 25.11.2025 | 20:09:38,832 | 4 | 111,9827 | |
| 4 | 111,9827 | |||
| 4 | 111,9827 | |||
| 25.11.2025 | 20:09:36,374 | 508 | 111,9999 | |
| 1 | 111,9999 | |||
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 508 | 111,9999 | |||
| 1 | 111,9999 | |||
| 500 | 111,9999 | |||
| 25.11.2025 | 20:07:54,067 | 1 | 111,8841 | |
| 1 | 111,8841 | |||
| 1 | 111,8841 | |||
| 25.11.2025 | 20:07:50,417 | 10 | 111,9999 | |
| 1 | 111,9999 | |||
| 10 | 111,9999 | |||
| 1 | 111,9999 | |||
| 6 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 20:07:15,512 | 73 | 111,9999 | |
| 13 | 111,9999 | |||
| 10 | 111,9999 | |||
| 11 | 111,9999 | |||
| 49 | 111,9999 | |||
| 63 | 111,9999 | |||
| 25.11.2025 | 20:06:14,539 | 1 | 111,8835 | |
| 1 | 111,8835 | |||
| 1 | 111,8835 | |||
| 25.11.2025 | 20:06:03,327 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 20:05:53,603 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:05:07,621 | 18 | 111,9668 | |
| 18 | 111,9668 | |||
| 18 | 111,9668 | |||
| 25.11.2025 | 20:04:54,039 | 3 | 111,9654 | |
| 3 | 111,9654 | |||
| 3 | 111,9654 | |||
| 25.11.2025 | 20:04:40,758 | 3 | 111,8363 | |
| 3 | 111,8363 | |||
| 3 | 111,8363 | |||
| 25.11.2025 | 20:04:16,207 | 1 | 111,9536 | |
| 1 | 111,9536 | |||
| 1 | 111,9536 | |||
| 25.11.2025 | 20:04:06,547 | 2 | 111,9541 | |
| 2 | 111,9541 | |||
| 2 | 111,9541 | |||
| 25.11.2025 | 20:04:02,213 | 1 | 111,9775 | |
| 1 | 111,9775 | |||
| 1 | 111,9775 | |||
| 25.11.2025 | 20:03:45,818 | 2 | 111,9832 | |
| 2 | 111,9832 | |||
| 2 | 111,9832 | |||
| 25.11.2025 | 20:03:38,468 | 3 | 111,9872 | |
| 3 | 111,9872 | |||
| 3 | 111,9872 | |||
| 25.11.2025 | 20:03:14,309 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 25.11.2025 | 20:03:14,110 | 4 | 111,8777 | |
| 4 | 111,8777 | |||
| 4 | 111,8777 | |||
| 25.11.2025 | 20:03:10,691 | 3 | 111,8777 | |
| 3 | 111,8777 | |||
| 3 | 111,8777 | |||
| 25.11.2025 | 20:03:01,640 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:02:40,405 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:02:29,838 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 25.11.2025 | 20:02:07,496 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:01:33,490 | 1 | 111,8796 | |
| 1 | 111,8796 | |||
| 1 | 111,8796 | |||
| 25.11.2025 | 20:01:31,946 | 270 | 111,999 | |
| 270 | 111,999 | |||
| 270 | 111,999 | |||
| 25.11.2025 | 20:01:02,991 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:00:12,372 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 20:00:10,763 | 3 | 111,9035 | |
| 3 | 111,9035 | |||
| 3 | 111,9035 | |||
| 25.11.2025 | 19:59:58,983 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:59:43,993 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:59:39,769 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:59:37,658 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:59:15,313 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:59:10,284 | 65 | 111,9999 | |
| 65 | 111,9999 | |||
| 65 | 111,9999 | |||
| 25.11.2025 | 19:58:47,127 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:58:21,970 | 7 | 111,9905 | |
| 7 | 111,9905 | |||
| 7 | 111,9905 | |||
| 25.11.2025 | 19:57:55,200 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:57:39,606 | 4 | 111,8768 | |
| 4 | 111,8768 | |||
| 4 | 111,8768 | |||
| 25.11.2025 | 19:57:33,868 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 25.11.2025 | 19:57:11,626 | 1 | 111,867 | |
| 1 | 111,867 | |||
| 1 | 111,867 | |||
| 25.11.2025 | 19:57:07,901 | 1 | 111,9902 | |
| 1 | 111,9902 | |||
| 1 | 111,9902 | |||
| 25.11.2025 | 19:57:07,499 | 1 | 111,867 | |
| 1 | 111,867 | |||
| 1 | 111,867 | |||
| 25.11.2025 | 19:56:41,836 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:56:26,442 | 4 | 111,895 | |
| 4 | 111,895 | |||
| 4 | 111,895 | |||
| 25.11.2025 | 19:56:24,327 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:56:06,210 | 3 | 111,9991 | |
| 3 | 111,9991 | |||
| 3 | 111,9991 | |||
| 25.11.2025 | 19:55:53,530 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 25.11.2025 | 19:55:46,389 | 9 | 111,8899 | |
| 9 | 111,8899 | |||
| 7 | 111,8899 | |||
| 2 | 111,8899 | |||
| 25.11.2025 | 19:54:57,379 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:54:40,565 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:54:30,200 | 91 | 111,9207 | |
| 91 | 111,9207 | |||
| 91 | 111,9207 | |||
| 25.11.2025 | 19:53:39,564 | 3 | 111,9117 | |
| 3 | 111,9117 | |||
| 3 | 111,9117 | |||
| 25.11.2025 | 19:53:35,136 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 25.11.2025 | 19:53:20,650 | 15 | 111,9999 | |
| 15 | 111,9999 | |||
| 15 | 111,9999 | |||
| 25.11.2025 | 19:53:17,834 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:53:14,619 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:53:05,461 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:52:54,639 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:52:44,819 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:52:41,904 | 3 | 111,908 | |
| 3 | 111,908 | |||
| 3 | 111,908 | |||
| 25.11.2025 | 19:52:37,381 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:52:34,162 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 25.11.2025 | 19:51:30,557 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:51:00,452 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:50:23,821 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:49:41,950 | 46 | 111,905 | |
| 46 | 111,905 | |||
| 46 | 111,905 | |||
| 25.11.2025 | 19:49:41,247 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:49:07,539 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:48:51,032 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:48:40,070 | 4 | 111,9317 | |
| 4 | 111,9317 | |||
| 4 | 111,9317 | |||
| 25.11.2025 | 19:48:36,343 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:48:35,639 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:48:30,617 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 25.11.2025 | 19:48:16,649 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:48:11,603 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:47:53,574 | 38 | 111,9115 | |
| 38 | 111,9115 | |||
| 38 | 111,9115 | |||
| 25.11.2025 | 19:47:50,355 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:47:44,319 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:47:26,707 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:47:19,156 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:47:03,455 | 49 | 111,8837 | |
| 49 | 111,8837 | |||
| 49 | 111,8837 | |||
| 25.11.2025 | 19:46:52,186 | 2 | 111,8669 | |
| 2 | 111,8669 | |||
| 2 | 111,8669 | |||
| 25.11.2025 | 19:46:10,729 | 3 | 111,8638 | |
| 3 | 111,8638 | |||
| 3 | 111,8638 | |||
| 25.11.2025 | 19:46:03,786 | 1 | 111,9787 | |
| 1 | 111,9787 | |||
| 1 | 111,9787 | |||
| 25.11.2025 | 19:45:43,053 | 1 | 111,8572 | |
| 1 | 111,8572 | |||
| 1 | 111,8572 | |||
| 25.11.2025 | 19:44:49,003 | 6 | 111,8285 | |
| 6 | 111,8285 | |||
| 6 | 111,8285 | |||
| 25.11.2025 | 19:44:44,071 | 6 | 111,947 | |
| 6 | 111,947 | |||
| 6 | 111,947 | |||
| 25.11.2025 | 19:43:27,904 | 2 | 111,9556 | |
| 2 | 111,9556 | |||
| 2 | 111,9556 | |||
| 25.11.2025 | 19:42:55,806 | 1 | 111,9632 | |
| 1 | 111,9632 | |||
| 1 | 111,9632 | |||
| 25.11.2025 | 19:42:13,031 | 212 | 111,8463 | |
| 212 | 111,8463 | |||
| 212 | 111,8463 | |||
| 25.11.2025 | 19:42:03,376 | 1 | 111,8365 | |
| 1 | 111,8365 | |||
| 1 | 111,8365 | |||
| 25.11.2025 | 19:41:26,236 | 1 | 111,9646 | |
| 1 | 111,9646 | |||
| 1 | 111,9646 | |||
| 25.11.2025 | 19:41:18,179 | 1 | 111,9716 | |
| 1 | 111,9716 | |||
| 1 | 111,9716 | |||
| 25.11.2025 | 19:41:11,042 | 4 | 111,8442 | |
| 4 | 111,8442 | |||
| 4 | 111,8442 | |||
| 25.11.2025 | 19:40:52,315 | 2 | 111,9414 | |
| 2 | 111,9414 | |||
| 2 | 111,9414 | |||
| 25.11.2025 | 19:40:47,483 | 1 | 111,9521 | |
| 1 | 111,9521 | |||
| 1 | 111,9521 | |||
| 25.11.2025 | 19:40:40,036 | 2 | 111,9344 | |
| 2 | 111,9344 | |||
| 2 | 111,9344 | |||
| 25.11.2025 | 19:40:10,253 | 5 | 111,9644 | |
| 5 | 111,9644 | |||
| 5 | 111,9644 | |||
| 25.11.2025 | 19:39:44,291 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:39:06,652 | 1 | 111,9795 | |
| 1 | 111,9795 | |||
| 1 | 111,9795 | |||
| 25.11.2025 | 19:38:38,282 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 25.11.2025 | 19:38:18,758 | 1 | 111,9658 | |
| 1 | 111,9658 | |||
| 1 | 111,9658 | |||
| 25.11.2025 | 19:38:07,790 | 1 | 111,9736 | |
| 1 | 111,9736 | |||
| 1 | 111,9736 | |||
| 25.11.2025 | 19:38:05,170 | 3 | 111,8488 | |
| 3 | 111,8488 | |||
| 3 | 111,8488 | |||
| 25.11.2025 | 19:37:39,611 | 4 | 111,8478 | |
| 4 | 111,8478 | |||
| 4 | 111,8478 | |||
| 25.11.2025 | 19:37:37,900 | 3 | 111,8524 | |
| 3 | 111,8524 | |||
| 3 | 111,8524 | |||
| 25.11.2025 | 19:37:14,748 | 5 | 111,8587 | |
| 5 | 111,8587 | |||
| 5 | 111,8587 | |||
| 25.11.2025 | 19:37:14,553 | 3 | 111,9819 | |
| 3 | 111,9819 | |||
| 3 | 111,9819 | |||
| 25.11.2025 | 19:37:06,793 | 1 | 111,9985 | |
| 1 | 111,9985 | |||
| 1 | 111,9985 | |||
| 25.11.2025 | 19:37:03,473 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:36:58,860 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 25.11.2025 | 19:36:01,577 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:35:15,274 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:35:10,638 | 3 | 111,8896 | |
| 3 | 111,8896 | |||
| 3 | 111,8896 | |||
| 25.11.2025 | 19:34:53,227 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 25.11.2025 | 19:34:35,212 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:34:19,820 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:33:57,375 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 25.11.2025 | 19:33:47,612 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:33:39,462 | 4 | 111,9041 | |
| 4 | 111,9041 | |||
| 4 | 111,9041 | |||
| 25.11.2025 | 19:33:07,057 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 25.11.2025 | 19:33:06,556 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:32:49,945 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:32:34,344 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:32:19,150 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:32:14,631 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:31:43,230 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:31:40,313 | 4 | 111,8985 | |
| 4 | 111,8985 | |||
| 4 | 111,8985 | |||
| 25.11.2025 | 19:31:36,995 | 5 | 111,8985 | |
| 5 | 111,8985 | |||
| 5 | 111,8985 | |||
| 25.11.2025 | 19:31:29,952 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 25.11.2025 | 19:31:26,027 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:31:22,310 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 25.11.2025 | 19:31:21,099 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:31:13,248 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 21:46:37
Letzte Aktualisierung:
25.11.2025 @ 21:46:37