Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5705
5371
113,4222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 19:10:50,387 | 1 | 113,4222 | |
| 1 | 113,4222 | |||
| 1 | 113,4222 | |||
| 05.12.2025 | 19:10:19,695 | 18 | 113,4176 | |
| 18 | 113,4176 | |||
| 18 | 113,4176 | |||
| 05.12.2025 | 19:10:05,786 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 05.12.2025 | 19:10:00,858 | 3 | 113,3083 | |
| 3 | 113,3083 | |||
| 3 | 113,3083 | |||
| 05.12.2025 | 19:09:19,386 | 1 | 113,4105 | |
| 1 | 113,4105 | |||
| 1 | 113,4105 | |||
| 05.12.2025 | 19:09:06,006 | 1 | 113,4088 | |
| 1 | 113,4088 | |||
| 1 | 113,4088 | |||
| 05.12.2025 | 19:09:00,365 | 18 | 113,2712 | |
| 18 | 113,2712 | |||
| 18 | 113,2712 | |||
| 05.12.2025 | 19:08:54,328 | 5 | 113,3955 | |
| 5 | 113,3955 | |||
| 5 | 113,3955 | |||
| 05.12.2025 | 19:08:39,223 | 1 | 113,3991 | |
| 1 | 113,3991 | |||
| 1 | 113,3991 | |||
| 05.12.2025 | 19:08:31,873 | 5 | 113,2717 | |
| 5 | 113,2717 | |||
| 5 | 113,2717 | |||
| 05.12.2025 | 19:08:28,664 | 1 | 113,2702 | |
| 1 | 113,2702 | |||
| 1 | 113,2702 | |||
| 05.12.2025 | 19:08:09,629 | 2 | 113,3943 | |
| 2 | 113,3943 | |||
| 2 | 113,3943 | |||
| 05.12.2025 | 19:08:05,201 | 1 | 113,3943 | |
| 1 | 113,3943 | |||
| 1 | 113,3943 | |||
| 05.12.2025 | 19:08:03,610 | 1 | 113,3902 | |
| 1 | 113,3902 | |||
| 1 | 113,3902 | |||
| 05.12.2025 | 19:08:00,669 | 2 | 113,3829 | |
| 2 | 113,3829 | |||
| 2 | 113,3829 | |||
| 05.12.2025 | 19:07:59,865 | 4 | 113,3865 | |
| 4 | 113,3865 | |||
| 4 | 113,3865 | |||
| 05.12.2025 | 19:07:59,464 | 3 | 113,3865 | |
| 3 | 113,3865 | |||
| 3 | 113,3865 | |||
| 05.12.2025 | 19:07:29,070 | 1 | 113,3865 | |
| 1 | 113,3865 | |||
| 1 | 113,3865 | |||
| 05.12.2025 | 19:07:19,410 | 1 | 113,253 | |
| 1 | 113,253 | |||
| 1 | 113,253 | |||
| 05.12.2025 | 19:07:14,981 | 1 | 113,2627 | |
| 1 | 113,2627 | |||
| 1 | 113,2627 | |||
| 05.12.2025 | 19:07:05,816 | 1 | 113,3875 | |
| 1 | 113,3875 | |||
| 1 | 113,3875 | |||
| 05.12.2025 | 19:06:38,929 | 1 | 113,4091 | |
| 1 | 113,4091 | |||
| 1 | 113,4091 | |||
| 05.12.2025 | 19:06:06,825 | 1 | 113,3069 | |
| 1 | 113,3069 | |||
| 1 | 113,3069 | |||
| 05.12.2025 | 19:05:33,993 | 1 | 113,4171 | |
| 1 | 113,4171 | |||
| 1 | 113,4171 | |||
| 05.12.2025 | 19:05:09,536 | 1 | 113,4043 | |
| 1 | 113,4043 | |||
| 1 | 113,4043 | |||
| 05.12.2025 | 19:04:54,034 | 1 | 113,4097 | |
| 1 | 113,4097 | |||
| 1 | 113,4097 | |||
| 05.12.2025 | 19:04:42,557 | 1 | 113,2992 | |
| 1 | 113,2992 | |||
| 1 | 113,2992 | |||
| 05.12.2025 | 19:04:41,148 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 05.12.2025 | 19:04:21,029 | 1 | 113,4024 | |
| 1 | 113,4024 | |||
| 1 | 113,4024 | |||
| 05.12.2025 | 19:04:11,070 | 2 | 113,2869 | |
| 2 | 113,2869 | |||
| 2 | 113,2869 | |||
| 05.12.2025 | 19:04:00,200 | 4 | 113,4158 | |
| 4 | 113,4158 | |||
| 4 | 113,4158 | |||
| 05.12.2025 | 19:03:32,417 | 3 | 113,2861 | |
| 3 | 113,2861 | |||
| 3 | 113,2861 | |||
| 05.12.2025 | 19:03:07,858 | 9 | 113,3969 | |
| 9 | 113,3969 | |||
| 9 | 113,3969 | |||
| 05.12.2025 | 19:03:01,618 | 2 | 113,4051 | |
| 2 | 113,4051 | |||
| 2 | 113,4051 | |||
| 05.12.2025 | 19:02:01,820 | 1 | 113,4223 | |
| 1 | 113,4223 | |||
| 1 | 113,4223 | |||
| 05.12.2025 | 19:01:39,270 | 1 | 113,4319 | |
| 1 | 113,4319 | |||
| 1 | 113,4319 | |||
| 05.12.2025 | 19:00:45,117 | 4 | 113,2964 | |
| 4 | 113,2964 | |||
| 4 | 113,2964 | |||
| 05.12.2025 | 19:00:13,611 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 4 | 113,30 | |||
| 05.12.2025 | 18:59:07,485 | 1 | 113,4186 | |
| 1 | 113,4186 | |||
| 1 | 113,4186 | |||
| 05.12.2025 | 18:59:04,666 | 2 | 113,4225 | |
| 2 | 113,4225 | |||
| 2 | 113,4225 | |||
| 05.12.2025 | 18:59:02,266 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 05.12.2025 | 18:58:31,751 | 1 | 113,4072 | |
| 1 | 113,4072 | |||
| 1 | 113,4072 | |||
| 05.12.2025 | 18:58:31,447 | 3 | 113,2824 | |
| 3 | 113,2824 | |||
| 3 | 113,2824 | |||
| 05.12.2025 | 18:58:30,442 | 1 | 113,4113 | |
| 1 | 113,4113 | |||
| 1 | 113,4113 | |||
| 05.12.2025 | 18:58:23,194 | 1 | 113,4144 | |
| 1 | 113,4144 | |||
| 1 | 113,4144 | |||
| 05.12.2025 | 18:58:06,584 | 1 | 113,4106 | |
| 1 | 113,4106 | |||
| 1 | 113,4106 | |||
| 05.12.2025 | 18:57:51,078 | 2 | 113,4103 | |
| 2 | 113,4103 | |||
| 2 | 113,4103 | |||
| 05.12.2025 | 18:57:45,540 | 1 | 113,4108 | |
| 1 | 113,4108 | |||
| 1 | 113,4108 | |||
| 05.12.2025 | 18:57:39,802 | 1 | 113,2855 | |
| 1 | 113,2855 | |||
| 1 | 113,2855 | |||
| 05.12.2025 | 18:57:03,872 | 1 | 113,3907 | |
| 1 | 113,3907 | |||
| 1 | 113,3907 | |||
| 05.12.2025 | 18:56:51,596 | 2 | 113,3834 | |
| 2 | 113,3834 | |||
| 2 | 113,3834 | |||
| 05.12.2025 | 18:56:40,724 | 2 | 113,3858 | |
| 2 | 113,3858 | |||
| 2 | 113,3858 | |||
| 05.12.2025 | 18:56:29,648 | 2 | 113,3837 | |
| 2 | 113,3837 | |||
| 2 | 113,3837 | |||
| 05.12.2025 | 18:56:08,916 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 05.12.2025 | 18:55:18,694 | 1 | 113,4239 | |
| 1 | 113,4239 | |||
| 1 | 113,4239 | |||
| 05.12.2025 | 18:55:16,378 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 05.12.2025 | 18:55:00,475 | 3 | 113,3236 | |
| 3 | 113,3236 | |||
| 3 | 113,3236 | |||
| 05.12.2025 | 18:54:39,737 | 1 | 113,4375 | |
| 1 | 113,4375 | |||
| 1 | 113,4375 | |||
| 05.12.2025 | 18:54:38,428 | 5 | 113,3154 | |
| 5 | 113,3154 | |||
| 5 | 113,3154 | |||
| 05.12.2025 | 18:54:25,848 | 3 | 113,4292 | |
| 3 | 113,4292 | |||
| 3 | 113,4292 | |||
| 05.12.2025 | 18:53:51,428 | 2 | 113,4283 | |
| 2 | 113,4283 | |||
| 2 | 113,4283 | |||
| 05.12.2025 | 18:53:50,521 | 7 | 113,3044 | |
| 7 | 113,3044 | |||
| 7 | 113,3044 | |||
| 05.12.2025 | 18:53:40,960 | 1 | 113,4407 | |
| 1 | 113,4407 | |||
| 1 | 113,4407 | |||
| 05.12.2025 | 18:53:35,130 | 2 | 113,4346 | |
| 2 | 113,4346 | |||
| 2 | 113,4346 | |||
| 05.12.2025 | 18:53:33,414 | 2 | 113,43 | |
| 2 | 113,43 | |||
| 2 | 113,43 | |||
| 05.12.2025 | 18:53:30,597 | 3 | 113,2998 | |
| 3 | 113,2998 | |||
| 3 | 113,2998 | |||
| 05.12.2025 | 18:53:12,477 | 3 | 113,4273 | |
| 3 | 113,4273 | |||
| 3 | 113,4273 | |||
| 05.12.2025 | 18:52:44,105 | 4 | 113,4346 | |
| 4 | 113,4346 | |||
| 4 | 113,4346 | |||
| 05.12.2025 | 18:52:37,660 | 3 | 113,4176 | |
| 3 | 113,4176 | |||
| 3 | 113,4176 | |||
| 05.12.2025 | 18:52:36,656 | 1 | 113,4186 | |
| 1 | 113,4186 | |||
| 1 | 113,4186 | |||
| 05.12.2025 | 18:52:19,956 | 1 | 113,4189 | |
| 1 | 113,4189 | |||
| 1 | 113,4189 | |||
| 05.12.2025 | 18:51:50,371 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 05.12.2025 | 18:51:31,946 | 3 | 113,2383 | |
| 3 | 113,2383 | |||
| 3 | 113,2383 | |||
| 05.12.2025 | 18:51:13,023 | 1 | 113,3462 | |
| 1 | 113,3462 | |||
| 1 | 113,3462 | |||
| 05.12.2025 | 18:50:39,963 | 3 | 113,3437 | |
| 3 | 113,3437 | |||
| 3 | 113,3437 | |||
| 05.12.2025 | 18:50:35,338 | 1 | 113,333 | |
| 1 | 113,333 | |||
| 1 | 113,333 | |||
| 05.12.2025 | 18:50:29,498 | 1 | 113,3354 | |
| 1 | 113,3354 | |||
| 1 | 113,3354 | |||
| 05.12.2025 | 18:50:28,088 | 1 | 113,3303 | |
| 1 | 113,3303 | |||
| 1 | 113,3303 | |||
| 05.12.2025 | 18:50:22,956 | 1 | 113,3255 | |
| 1 | 113,3255 | |||
| 1 | 113,3255 | |||
| 05.12.2025 | 18:50:15,201 | 1 | 113,3163 | |
| 1 | 113,3163 | |||
| 1 | 113,3163 | |||
| 05.12.2025 | 18:49:18,229 | 1 | 113,285 | |
| 1 | 113,285 | |||
| 1 | 113,285 | |||
| 05.12.2025 | 18:49:01,311 | 3 | 113,1582 | |
| 3 | 113,1582 | |||
| 3 | 113,1582 | |||
| 05.12.2025 | 18:48:57,186 | 1 | 113,2818 | |
| 1 | 113,2818 | |||
| 1 | 113,2818 | |||
| 05.12.2025 | 18:48:55,473 | 1 | 113,2808 | |
| 1 | 113,2808 | |||
| 1 | 113,2808 | |||
| 05.12.2025 | 18:48:55,170 | 1 | 113,2808 | |
| 1 | 113,2808 | |||
| 1 | 113,2808 | |||
| 05.12.2025 | 18:48:52,460 | 5 | 113,2808 | |
| 5 | 113,2808 | |||
| 5 | 113,2808 | |||
| 05.12.2025 | 18:48:31,219 | 1 | 113,2913 | |
| 1 | 113,2913 | |||
| 1 | 113,2913 | |||
| 05.12.2025 | 18:48:18,434 | 1 | 113,1737 | |
| 1 | 113,1737 | |||
| 1 | 113,1737 | |||
| 05.12.2025 | 18:48:18,132 | 3 | 113,2983 | |
| 3 | 113,2983 | |||
| 3 | 113,2983 | |||
| 05.12.2025 | 18:47:59,914 | 1 | 113,3133 | |
| 1 | 113,3133 | |||
| 1 | 113,3133 | |||
| 05.12.2025 | 18:47:50,047 | 2 | 113,3092 | |
| 2 | 113,3092 | |||
| 2 | 113,3092 | |||
| 05.12.2025 | 18:47:34,088 | 2 | 113,3017 | |
| 2 | 113,3017 | |||
| 2 | 113,3017 | |||
| 05.12.2025 | 18:47:32,831 | 3 | 113,1715 | |
| 3 | 113,1715 | |||
| 3 | 113,1715 | |||
| 05.12.2025 | 18:47:31,723 | 21 | 113,1756 | |
| 21 | 113,1756 | |||
| 21 | 113,1756 | |||
| 05.12.2025 | 18:47:19,251 | 5 | 113,2866 | |
| 5 | 113,2866 | |||
| 5 | 113,2866 | |||
| 05.12.2025 | 18:47:14,214 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 05.12.2025 | 18:45:31,052 | 3 | 113,1223 | |
| 3 | 113,1223 | |||
| 3 | 113,1223 | |||
| 05.12.2025 | 18:45:29,439 | 1 | 113,2469 | |
| 1 | 113,2469 | |||
| 1 | 113,2469 | |||
| 05.12.2025 | 18:45:28,230 | 1 | 113,2428 | |
| 1 | 113,2428 | |||
| 1 | 113,2428 | |||
| 05.12.2025 | 18:45:14,138 | 2 | 113,2461 | |
| 2 | 113,2461 | |||
| 2 | 113,2461 | |||
| 05.12.2025 | 18:45:07,794 | 1 | 113,2503 | |
| 1 | 113,2503 | |||
| 1 | 113,2503 | |||
| 05.12.2025 | 18:45:02,057 | 1 | 113,2605 | |
| 1 | 113,2605 | |||
| 1 | 113,2605 | |||
| 05.12.2025 | 18:45:00,752 | 3 | 113,2573 | |
| 3 | 113,2573 | |||
| 3 | 113,2573 | |||
| 05.12.2025 | 18:44:51,388 | 1 | 113,2595 | |
| 1 | 113,2595 | |||
| 1 | 113,2595 | |||
| 05.12.2025 | 18:44:31,149 | 3 | 113,1422 | |
| 3 | 113,1422 | |||
| 3 | 113,1422 | |||
| 05.12.2025 | 18:44:27,328 | 1 | 113,2724 | |
| 1 | 113,2724 | |||
| 1 | 113,2724 | |||
| 05.12.2025 | 18:44:17,864 | 1 | 113,2697 | |
| 1 | 113,2697 | |||
| 1 | 113,2697 | |||
| 05.12.2025 | 18:44:08,987 | 10 | 113,1381 | |
| 10 | 113,1381 | |||
| 10 | 113,1381 | |||
| 05.12.2025 | 18:44:02,555 | 2 | 113,1311 | |
| 2 | 113,1311 | |||
| 2 | 113,1311 | |||
| 05.12.2025 | 18:43:58,336 | 1 | 113,2635 | |
| 1 | 113,2635 | |||
| 1 | 113,2635 | |||
| 05.12.2025 | 18:43:36,396 | 1 | 113,2582 | |
| 1 | 113,2582 | |||
| 1 | 113,2582 | |||
| 05.12.2025 | 18:43:35,695 | 5 | 113,2582 | |
| 5 | 113,2582 | |||
| 5 | 113,2582 | |||
| 05.12.2025 | 18:43:33,877 | 1 | 113,1336 | |
| 1 | 113,1336 | |||
| 1 | 113,1336 | |||
| 05.12.2025 | 18:43:27,942 | 1 | 113,1229 | |
| 1 | 113,1229 | |||
| 1 | 113,1229 | |||
| 05.12.2025 | 18:43:14,855 | 1 | 113,1142 | |
| 1 | 113,1142 | |||
| 1 | 113,1142 | |||
| 05.12.2025 | 18:43:13,145 | 2 | 113,2398 | |
| 2 | 113,2398 | |||
| 2 | 113,2398 | |||
| 05.12.2025 | 18:43:07,912 | 1 | 113,2516 | |
| 1 | 113,2516 | |||
| 1 | 113,2516 | |||
| 05.12.2025 | 18:42:29,865 | 2 | 113,2563 | |
| 2 | 113,2563 | |||
| 2 | 113,2563 | |||
| 05.12.2025 | 18:42:20,300 | 4 | 113,2614 | |
| 4 | 113,2614 | |||
| 4 | 113,2614 | |||
| 05.12.2025 | 18:42:07,815 | 3 | 113,2636 | |
| 3 | 113,2636 | |||
| 3 | 113,2636 | |||
| 05.12.2025 | 18:41:38,324 | 1 | 113,2607 | |
| 1 | 113,2607 | |||
| 1 | 113,2607 | |||
| 05.12.2025 | 18:41:06,814 | 272 | 113,1111 | |
| 272 | 113,1111 | |||
| 272 | 113,1111 | |||
| 05.12.2025 | 18:40:56,951 | 4 | 113,2427 | |
| 4 | 113,2427 | |||
| 4 | 113,2427 | |||
| 05.12.2025 | 18:40:55,639 | 1 | 113,1181 | |
| 1 | 113,1181 | |||
| 1 | 113,1181 | |||
| 05.12.2025 | 18:40:31,592 | 7 | 113,1217 | |
| 7 | 113,1217 | |||
| 7 | 113,1217 | |||
| 05.12.2025 | 18:40:25,452 | 2 | 113,2612 | |
| 2 | 113,2612 | |||
| 2 | 113,2612 | |||
| 05.12.2025 | 18:40:24,043 | 1 | 113,2612 | |
| 1 | 113,2612 | |||
| 1 | 113,2612 | |||
| 05.12.2025 | 18:39:26,065 | 5 | 113,2978 | |
| 5 | 113,2978 | |||
| 5 | 113,2978 | |||
| 05.12.2025 | 18:39:00,502 | 3 | 113,1814 | |
| 3 | 113,1814 | |||
| 3 | 113,1814 | |||
| 05.12.2025 | 18:38:54,690 | 401 | 113,1691 | |
| 1 | 113,1691 | |||
| 1 | 113,1691 | |||
| 401 | 113,1691 | |||
| 399 | 113,1691 | |||
| 05.12.2025 | 18:38:32,817 | 4 | 113,1752 | |
| 4 | 113,1752 | |||
| 4 | 113,1752 | |||
| 05.12.2025 | 18:38:31,711 | 2 | 113,2968 | |
| 2 | 113,2968 | |||
| 2 | 113,2968 | |||
| 05.12.2025 | 18:38:31,208 | 2 | 113,2908 | |
| 2 | 113,2908 | |||
| 2 | 113,2908 | |||
| 05.12.2025 | 18:38:28,996 | 2 | 113,2917 | |
| 2 | 113,2917 | |||
| 2 | 113,2917 | |||
| 05.12.2025 | 18:38:10,773 | 1 | 113,2627 | |
| 1 | 113,2627 | |||
| 1 | 113,2627 | |||
| 05.12.2025 | 18:38:06,850 | 12 | 113,2729 | |
| 12 | 113,2729 | |||
| 12 | 113,2729 | |||
| 05.12.2025 | 18:38:04,532 | 1 | 113,2673 | |
| 1 | 113,2673 | |||
| 1 | 113,2673 | |||
| 05.12.2025 | 18:37:54,876 | 1 | 113,2736 | |
| 1 | 113,2736 | |||
| 1 | 113,2736 | |||
| 05.12.2025 | 18:36:52,653 | 1 | 113,2207 | |
| 1 | 113,2207 | |||
| 1 | 113,2207 | |||
| 05.12.2025 | 18:36:48,526 | 1 | 113,2219 | |
| 1 | 113,2219 | |||
| 1 | 113,2219 | |||
| 05.12.2025 | 18:36:43,897 | 34 | 113,2212 | |
| 34 | 113,2212 | |||
| 34 | 113,2212 | |||
| 05.12.2025 | 18:36:31,511 | 3 | 113,0961 | |
| 3 | 113,0961 | |||
| 3 | 113,0961 | |||
| 05.12.2025 | 18:36:17,518 | 1 | 113,2306 | |
| 1 | 113,2306 | |||
| 1 | 113,2306 | |||
| 05.12.2025 | 18:36:05,193 | 30 | 113,1055 | |
| 30 | 113,1055 | |||
| 30 | 113,1055 | |||
| 05.12.2025 | 18:36:01,412 | 1 | 113,2384 | |
| 1 | 113,2384 | |||
| 1 | 113,2384 | |||
| 05.12.2025 | 18:35:53,617 | 3 | 113,2279 | |
| 3 | 113,2279 | |||
| 3 | 113,2279 | |||
| 05.12.2025 | 18:35:47,018 | 1 | 113,2321 | |
| 1 | 113,2321 | |||
| 1 | 113,2321 | |||
| 05.12.2025 | 18:35:32,222 | 2 | 113,1079 | |
| 2 | 113,1079 | |||
| 2 | 113,1079 | |||
| 05.12.2025 | 18:34:11,092 | 5 | 113,1468 | |
| 5 | 113,1468 | |||
| 5 | 113,1468 | |||
| 05.12.2025 | 18:33:57,704 | 5 | 113,2779 | |
| 5 | 113,2779 | |||
| 5 | 113,2779 | |||
| 05.12.2025 | 18:33:53,171 | 2 | 113,1579 | |
| 2 | 113,1579 | |||
| 2 | 113,1579 | |||
| 05.12.2025 | 18:33:32,445 | 1 | 113,2784 | |
| 1 | 113,2784 | |||
| 1 | 113,2784 | |||
| 05.12.2025 | 18:33:06,880 | 1 | 113,2619 | |
| 1 | 113,2619 | |||
| 1 | 113,2619 | |||
| 05.12.2025 | 18:32:44,437 | 1 | 113,2793 | |
| 1 | 113,2793 | |||
| 1 | 113,2793 | |||
| 05.12.2025 | 18:32:31,242 | 3 | 113,1695 | |
| 3 | 113,1695 | |||
| 3 | 113,1695 | |||
| 05.12.2025 | 18:32:24,898 | 1 | 113,2992 | |
| 1 | 113,2992 | |||
| 1 | 113,2992 | |||
| 05.12.2025 | 18:32:20,373 | 1 | 113,1809 | |
| 1 | 113,1809 | |||
| 1 | 113,1809 | |||
| 05.12.2025 | 18:31:35,086 | 2 | 113,2932 | |
| 2 | 113,2932 | |||
| 2 | 113,2932 | |||
| 05.12.2025 | 18:31:20,791 | 1 | 113,1908 | |
| 1 | 113,1908 | |||
| 1 | 113,1908 | |||
| 05.12.2025 | 18:31:12,744 | 1 | 113,3227 | |
| 1 | 113,3227 | |||
| 1 | 113,3227 | |||
| 05.12.2025 | 18:30:23,310 | 1 | 113,2076 | |
| 1 | 113,2076 | |||
| 1 | 113,2076 | |||
| 05.12.2025 | 18:29:41,635 | 1 | 113,3317 | |
| 1 | 113,3317 | |||
| 1 | 113,3317 | |||
| 05.12.2025 | 18:29:27,965 | 1 | 113,2188 | |
| 1 | 113,2188 | |||
| 1 | 113,2188 | |||
| 05.12.2025 | 18:29:27,250 | 1 | 113,3434 | |
| 1 | 113,3434 | |||
| 1 | 113,3434 | |||
| 05.12.2025 | 18:29:26,842 | 1 | 113,3388 | |
| 1 | 113,3388 | |||
| 1 | 113,3388 | |||
| 05.12.2025 | 18:29:22,013 | 1 | 113,3388 | |
| 1 | 113,3388 | |||
| 1 | 113,3388 | |||
| 05.12.2025 | 18:28:07,519 | 1 | 113,3668 | |
| 1 | 113,3668 | |||
| 1 | 113,3668 | |||
| 05.12.2025 | 18:27:40,444 | 5 | 113,2415 | |
| 5 | 113,2415 | |||
| 5 | 113,2415 | |||
| 05.12.2025 | 18:26:02,696 | 3 | 113,2334 | |
| 3 | 113,2334 | |||
| 3 | 113,2334 | |||
| 05.12.2025 | 18:26:00,388 | 3 | 113,2298 | |
| 3 | 113,2298 | |||
| 3 | 113,2298 | |||
| 05.12.2025 | 18:25:59,177 | 18 | 113,3546 | |
| 18 | 113,3546 | |||
| 18 | 113,3546 | |||
| 05.12.2025 | 18:25:52,038 | 18 | 113,3474 | |
| 18 | 113,3474 | |||
| 18 | 113,3474 | |||
| 05.12.2025 | 18:25:45,593 | 1 | 113,3526 | |
| 1 | 113,3526 | |||
| 1 | 113,3526 | |||
| 05.12.2025 | 18:25:39,861 | 1 | 113,3526 | |
| 1 | 113,3526 | |||
| 1 | 113,3526 | |||
| 05.12.2025 | 18:24:21,042 | 1 | 113,3195 | |
| 1 | 113,3195 | |||
| 1 | 113,3195 | |||
| 05.12.2025 | 18:24:11,381 | 1 | 113,3205 | |
| 1 | 113,3205 | |||
| 1 | 113,3205 | |||
| 05.12.2025 | 18:24:01,314 | 3 | 113,2007 | |
| 3 | 113,2007 | |||
| 3 | 113,2007 | |||
| 05.12.2025 | 18:23:43,707 | 1 | 113,3125 | |
| 1 | 113,3125 | |||
| 1 | 113,3125 | |||
| 05.12.2025 | 18:23:31,625 | 3 | 113,3258 | |
| 3 | 113,3258 | |||
| 3 | 113,3258 | |||
| 05.12.2025 | 18:23:00,627 | 1 | 113,3047 | |
| 1 | 113,3047 | |||
| 1 | 113,3047 | |||
| 05.12.2025 | 18:22:57,616 | 1 | 113,3047 | |
| 1 | 113,3047 | |||
| 1 | 113,3047 | |||
| 05.12.2025 | 18:22:31,638 | 4 | 113,2068 | |
| 4 | 113,2068 | |||
| 4 | 113,2068 | |||
| 05.12.2025 | 18:22:24,489 | 1 | 113,3338 | |
| 1 | 113,3338 | |||
| 1 | 113,3338 | |||
| 05.12.2025 | 18:22:20,867 | 2 | 113,3224 | |
| 2 | 113,3224 | |||
| 2 | 113,3224 | |||
| 05.12.2025 | 18:21:46,245 | 1 | 113,3193 | |
| 1 | 113,3193 | |||
| 1 | 113,3193 | |||
| 05.12.2025 | 18:21:43,627 | 1 | 113,313 | |
| 1 | 113,313 | |||
| 1 | 113,313 | |||
| 05.12.2025 | 18:21:40,608 | 2 | 113,3047 | |
| 2 | 113,3047 | |||
| 2 | 113,3047 | |||
| 05.12.2025 | 18:21:28,622 | 1 | 113,3268 | |
| 1 | 113,3268 | |||
| 1 | 113,3268 | |||
| 05.12.2025 | 18:21:05,870 | 1 | 113,1886 | |
| 1 | 113,1886 | |||
| 1 | 113,1886 | |||
| 05.12.2025 | 18:21:01,452 | 4 | 113,2046 | |
| 4 | 113,2046 | |||
| 4 | 113,2046 | |||
| 05.12.2025 | 18:20:52,691 | 1 | 113,3455 | |
| 1 | 113,3455 | |||
| 1 | 113,3455 | |||
| 05.12.2025 | 18:20:46,744 | 2 | 113,3451 | |
| 2 | 113,3451 | |||
| 2 | 113,3451 | |||
| 05.12.2025 | 18:20:30,149 | 1 | 113,3418 | |
| 1 | 113,3418 | |||
| 1 | 113,3418 | |||
| 05.12.2025 | 18:20:26,326 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 05.12.2025 | 18:19:49,881 | 1 | 113,3123 | |
| 1 | 113,3123 | |||
| 1 | 113,3123 | |||
| 05.12.2025 | 18:19:33,571 | 3 | 113,3246 | |
| 3 | 113,3246 | |||
| 3 | 113,3246 | |||
| 05.12.2025 | 18:19:17,767 | 1 | 113,3062 | |
| 1 | 113,3062 | |||
| 1 | 113,3062 | |||
| 05.12.2025 | 18:19:01,870 | 3 | 113,1879 | |
| 3 | 113,1879 | |||
| 3 | 113,1879 | |||
| 05.12.2025 | 18:18:38,915 | 3 | 113,3081 | |
| 3 | 113,3081 | |||
| 3 | 113,3081 | |||
| 05.12.2025 | 18:18:31,667 | 1 | 113,3209 | |
| 1 | 113,3209 | |||
| 1 | 113,3209 | |||
| 05.12.2025 | 18:17:41,744 | 2 | 113,2194 | |
| 2 | 113,2194 | |||
| 2 | 113,2194 | |||
| 05.12.2025 | 18:17:04,108 | 1 | 113,3293 | |
| 1 | 113,3293 | |||
| 1 | 113,3293 | |||
| 05.12.2025 | 18:16:59,692 | 1 | 113,3283 | |
| 1 | 113,3283 | |||
| 1 | 113,3283 | |||
| 05.12.2025 | 18:16:59,575 | 2 | 113,3283 | |
| 2 | 113,3283 | |||
| 2 | 113,3283 | |||
| 05.12.2025 | 18:16:53,843 | 1 | 113,3281 | |
| 1 | 113,3281 | |||
| 1 | 113,3281 | |||
| 05.12.2025 | 18:16:38,743 | 2 | 113,3237 | |
| 2 | 113,3237 | |||
| 2 | 113,3237 | |||
| 05.12.2025 | 18:16:19,719 | 4 | 113,3283 | |
| 4 | 113,3283 | |||
| 4 | 113,3283 | |||
| 05.12.2025 | 18:16:19,098 | 1 | 113,3283 | |
| 1 | 113,3283 | |||
| 1 | 113,3283 | |||
| 05.12.2025 | 18:16:08,952 | 2 | 113,3329 | |
| 2 | 113,3329 | |||
| 2 | 113,3329 | |||
| 05.12.2025 | 18:16:01,794 | 3 | 113,1955 | |
| 3 | 113,1955 | |||
| 3 | 113,1955 | |||
| 05.12.2025 | 18:15:52,136 | 1 | 113,321 | |
| 1 | 113,321 | |||
| 1 | 113,321 | |||
| 05.12.2025 | 18:15:43,099 | 307 | 113,1874 | |
| 307 | 113,1874 | |||
| 307 | 113,1874 | |||
| 05.12.2025 | 18:15:28,286 | 1 | 113,3016 | |
| 1 | 113,3016 | |||
| 1 | 113,3016 | |||
| 05.12.2025 | 18:15:08,458 | 1 | 113,3203 | |
| 1 | 113,3203 | |||
| 1 | 113,3203 | |||
| 05.12.2025 | 18:15:01,211 | 8 | 113,3028 | |
| 8 | 113,3028 | |||
| 8 | 113,3028 | |||
| 05.12.2025 | 18:14:51,346 | 1 | 113,3111 | |
| 1 | 113,3111 | |||
| 1 | 113,3111 | |||
| 05.12.2025 | 18:14:39,166 | 1 | 113,3166 | |
| 1 | 113,3166 | |||
| 1 | 113,3166 | |||
| 05.12.2025 | 18:14:37,969 | 1 | 113,3268 | |
| 1 | 113,3268 | |||
| 1 | 113,3268 | |||
| 05.12.2025 | 18:14:33,130 | 2 | 113,3305 | |
| 2 | 113,3305 | |||
| 2 | 113,3305 | |||
| 05.12.2025 | 18:14:30,207 | 1 | 113,3346 | |
| 1 | 113,3346 | |||
| 1 | 113,3346 | |||
| 05.12.2025 | 18:14:06,454 | 1 | 113,1971 | |
| 1 | 113,1971 | |||
| 1 | 113,1971 | |||
| 05.12.2025 | 18:14:00,709 | 4 | 113,1882 | |
| 4 | 113,1882 | |||
| 4 | 113,1882 | |||
| 05.12.2025 | 18:13:48,995 | 1 | 113,3242 | |
| 1 | 113,3242 | |||
| 1 | 113,3242 | |||
| 05.12.2025 | 18:13:48,932 | 2 | 113,3242 | |
| 2 | 113,3242 | |||
| 2 | 113,3242 | |||
| 05.12.2025 | 18:13:46,013 | 1 | 113,3276 | |
| 1 | 113,3276 | |||
| 1 | 113,3276 | |||
| 05.12.2025 | 18:12:58,513 | 3 | 113,3419 | |
| 3 | 113,3419 | |||
| 3 | 113,3419 | |||
| 05.12.2025 | 18:11:34,959 | 1 | 113,325 | |
| 1 | 113,325 | |||
| 1 | 113,325 | |||
| 05.12.2025 | 18:11:12,212 | 1 | 113,3185 | |
| 1 | 113,3185 | |||
| 1 | 113,3185 | |||
| 05.12.2025 | 18:11:01,889 | 12 | 113,2306 | |
| 2 | 113,2306 | |||
| 10 | 113,2306 | |||
| 12 | 113,2306 | |||
| 05.12.2025 | 18:11:01,840 | 9 | 113,3554 | |
| 9 | 113,3554 | |||
| 9 | 113,3554 | |||
| 05.12.2025 | 18:11:00,233 | 3 | 113,2347 | |
| 3 | 113,2347 | |||
| 3 | 113,2347 | |||
| 05.12.2025 | 18:10:55,700 | 1 | 113,2412 | |
| 1 | 113,2412 | |||
| 1 | 113,2412 | |||
| 05.12.2025 | 18:10:54,897 | 24 | 113,366 | |
| 24 | 113,366 | |||
| 24 | 113,366 | |||
| 05.12.2025 | 18:10:48,758 | 1 | 113,359 | |
| 1 | 113,359 | |||
| 1 | 113,359 | |||
| 05.12.2025 | 18:10:30,237 | 1 | 113,3755 | |
| 1 | 113,3755 | |||
| 1 | 113,3755 | |||
| 05.12.2025 | 18:10:16,844 | 1 | 113,3456 | |
| 1 | 113,3456 | |||
| 1 | 113,3456 | |||
| 05.12.2025 | 18:09:50,196 | 3 | 113,3662 | |
| 3 | 113,3662 | |||
| 3 | 113,3662 | |||
| 05.12.2025 | 18:09:27,455 | 2 | 113,3441 | |
| 2 | 113,3441 | |||
| 2 | 113,3441 | |||
| 05.12.2025 | 18:08:46,296 | 2 | 113,2354 | |
| 2 | 113,2354 | |||
| 2 | 113,2354 | |||
| 05.12.2025 | 18:08:39,449 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 05.12.2025 | 18:07:29,486 | 1 | 113,3798 | |
| 1 | 113,3798 | |||
| 1 | 113,3798 | |||
| 05.12.2025 | 18:07:11,258 | 7 | 113,2715 | |
| 7 | 113,2715 | |||
| 7 | 113,2715 | |||
| 05.12.2025 | 18:07:10,763 | 4 | 113,2715 | |
| 4 | 113,2715 | |||
| 4 | 113,2715 | |||
| 05.12.2025 | 18:07:05,322 | 19 | 113,2703 | |
| 19 | 113,2703 | |||
| 19 | 113,2703 | |||
| 05.12.2025 | 18:07:04,520 | 1 | 113,4007 | |
| 1 | 113,4007 | |||
| 1 | 113,4007 | |||
| 05.12.2025 | 18:07:02,603 | 3 | 113,3997 | |
| 3 | 113,3997 | |||
| 3 | 113,3997 | |||
| 05.12.2025 | 18:06:08,458 | 1 | 113,4237 | |
| 1 | 113,4237 | |||
| 1 | 113,4237 | |||
| 05.12.2025 | 18:05:43,407 | 2 | 113,4206 | |
| 2 | 113,4206 | |||
| 2 | 113,4206 | |||
| 05.12.2025 | 18:05:32,834 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 05.12.2025 | 18:05:01,256 | 2 | 113,43 | |
| 2 | 113,43 | |||
| 2 | 113,43 | |||
| 05.12.2025 | 18:04:31,734 | 4 | 113,3601 | |
| 4 | 113,3601 | |||
| 4 | 113,3601 | |||
| 05.12.2025 | 18:04:18,452 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.12.2025 | 18:03:56,312 | 1 | 113,4767 | |
| 1 | 113,4767 | |||
| 1 | 113,4767 | |||
| 05.12.2025 | 18:03:30,354 | 1 | 113,47 | |
| 1 | 113,47 | |||
| 1 | 113,47 | |||
| 05.12.2025 | 18:03:28,236 | 5 | 113,4588 | |
| 5 | 113,4588 | |||
| 5 | 113,4588 | |||
| 05.12.2025 | 18:03:16,454 | 3 | 113,4381 | |
| 3 | 113,4381 | |||
| 3 | 113,4381 | |||
| 05.12.2025 | 18:02:58,945 | 2 | 113,442 | |
| 2 | 113,442 | |||
| 2 | 113,442 | |||
| 05.12.2025 | 18:02:13,737 | 1 | 113,4076 | |
| 1 | 113,4076 | |||
| 1 | 113,4076 | |||
| 05.12.2025 | 18:01:30,661 | 3 | 113,3064 | |
| 3 | 113,3064 | |||
| 3 | 113,3064 | |||
| 05.12.2025 | 18:01:00,666 | 1 | 113,4726 | |
| 1 | 113,4726 | |||
| 1 | 113,4726 | |||
| 05.12.2025 | 18:00:36,017 | 1 | 113,4918 | |
| 1 | 113,4918 | |||
| 1 | 113,4918 | |||
| 05.12.2025 | 18:00:30,270 | 1 | 113,4918 | |
| 1 | 113,4918 | |||
| 1 | 113,4918 | |||
| 05.12.2025 | 18:00:13,255 | 5 | 113,4872 | |
| 5 | 113,4872 | |||
| 5 | 113,4872 | |||
| 05.12.2025 | 17:59:58,057 | 5 | 113,4602 | |
| 5 | 113,4602 | |||
| 5 | 113,4602 | |||
| 05.12.2025 | 17:59:55,339 | 5 | 113,3376 | |
| 5 | 113,3376 | |||
| 5 | 113,3376 | |||
| 05.12.2025 | 17:59:50,711 | 1 | 113,4898 | |
| 1 | 113,4898 | |||
| 1 | 113,4898 | |||
| 05.12.2025 | 17:59:32,095 | 16 | 113,415 | |
| 16 | 113,415 | |||
| 16 | 113,415 | |||
| 05.12.2025 | 17:59:27,962 | 2 | 113,5446 | |
| 2 | 113,5446 | |||
| 2 | 113,5446 | |||
| 05.12.2025 | 17:59:03,496 | 1 | 113,5439 | |
| 1 | 113,5439 | |||
| 1 | 113,5439 | |||
| 05.12.2025 | 17:59:01,282 | 3 | 113,4235 | |
| 3 | 113,4235 | |||
| 3 | 113,4235 | |||
| 05.12.2025 | 17:58:55,342 | 1 | 113,549 | |
| 1 | 113,549 | |||
| 1 | 113,549 | |||
| 05.12.2025 | 17:58:52,723 | 1 | 113,5444 | |
| 1 | 113,5444 | |||
| 1 | 113,5444 | |||
| 05.12.2025 | 17:58:37,485 | 1 | 113,5481 | |
| 1 | 113,5481 | |||
| 1 | 113,5481 | |||
| 05.12.2025 | 17:58:37,420 | 9 | 113,5481 | |
| 9 | 113,5481 | |||
| 9 | 113,5481 | |||
| 05.12.2025 | 17:58:32,796 | 1 | 113,5439 | |
| 1 | 113,5439 | |||
| 1 | 113,5439 | |||
| 05.12.2025 | 17:58:08,116 | 1 | 113,3809 | |
| 1 | 113,3809 | |||
| 1 | 113,3809 | |||
| 05.12.2025 | 17:57:37,293 | 2 | 113,3841 | |
| 2 | 113,3841 | |||
| 2 | 113,3841 | |||
| 05.12.2025 | 17:57:33,687 | 1 | 113,5176 | |
| 1 | 113,5176 | |||
| 1 | 113,5176 | |||
| 05.12.2025 | 17:57:32,076 | 3 | 113,3974 | |
| 3 | 113,3974 | |||
| 3 | 113,3974 | |||
| 05.12.2025 | 17:57:27,244 | 2 | 113,3969 | |
| 2 | 113,3969 | |||
| 2 | 113,3969 | |||
| 05.12.2025 | 17:57:20,604 | 1 | 113,5198 | |
| 1 | 113,5198 | |||
| 1 | 113,5198 | |||
| 05.12.2025 | 17:57:18,692 | 1 | 113,5176 | |
| 1 | 113,5176 | |||
| 1 | 113,5176 | |||
| 05.12.2025 | 17:57:17,857 | 1 | 113,5176 | |
| 1 | 113,5176 | |||
| 1 | 113,5176 | |||
| 05.12.2025 | 17:57:16,715 | 4 | 113,5135 | |
| 4 | 113,5135 | |||
| 4 | 113,5135 | |||
| 05.12.2025 | 17:56:59,266 | 6 | 113,5142 | |
| 6 | 113,5142 | |||
| 6 | 113,5142 | |||
| 05.12.2025 | 17:56:52,830 | 1 | 113,5086 | |
| 1 | 113,5086 | |||
| 1 | 113,5086 | |||
| 05.12.2025 | 17:56:37,521 | 3 | 113,5091 | |
| 3 | 113,5091 | |||
| 3 | 113,5091 | |||
| 05.12.2025 | 17:56:36,316 | 1 | 113,5137 | |
| 1 | 113,5137 | |||
| 1 | 113,5137 | |||
| 05.12.2025 | 17:56:26,343 | 1 | 113,5156 | |
| 1 | 113,5156 | |||
| 1 | 113,5156 | |||
| 05.12.2025 | 17:56:19,601 | 2 | 113,3802 | |
| 2 | 113,3802 | |||
| 2 | 113,3802 | |||
| 05.12.2025 | 17:56:01,813 | 5 | 113,4922 | |
| 5 | 113,4922 | |||
| 5 | 113,4922 | |||
| 05.12.2025 | 17:55:27,001 | 2 | 113,4767 | |
| 2 | 113,4767 | |||
| 2 | 113,4767 | |||
| 05.12.2025 | 17:54:32,318 | 9 | 113,4818 | |
| 9 | 113,4818 | |||
| 9 | 113,4818 | |||
| 05.12.2025 | 17:53:49,633 | 1 | 113,4587 | |
| 1 | 113,4587 | |||
| 1 | 113,4587 | |||
| 05.12.2025 | 17:53:37,153 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 05.12.2025 | 17:53:00,827 | 4 | 113,3037 | |
| 4 | 113,3037 | |||
| 4 | 113,3037 | |||
| 05.12.2025 | 17:52:48,342 | 1 | 113,4285 | |
| 1 | 113,4285 | |||
| 1 | 113,4285 | |||
| 05.12.2025 | 17:52:41,704 | 1 | 113,4118 | |
| 1 | 113,4118 | |||
| 1 | 113,4118 | |||
| 05.12.2025 | 17:51:50,383 | 2 | 113,2631 | |
| 2 | 113,2631 | |||
| 2 | 113,2631 | |||
| 05.12.2025 | 17:51:34,182 | 3 | 113,3774 | |
| 3 | 113,3774 | |||
| 3 | 113,3774 | |||
| 05.12.2025 | 17:51:13,453 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 05.12.2025 | 17:51:04,496 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 05.12.2025 | 17:50:26,117 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 05.12.2025 | 17:50:06,907 | 1 | 113,3769 | |
| 1 | 113,3769 | |||
| 1 | 113,3769 | |||
| 05.12.2025 | 17:49:58,936 | 2 | 113,3789 | |
| 2 | 113,3789 | |||
| 2 | 113,3789 | |||
| 05.12.2025 | 17:49:45,642 | 2 | 113,3741 | |
| 2 | 113,3741 | |||
| 2 | 113,3741 | |||
| 05.12.2025 | 17:49:37,795 | 1 | 113,3729 | |
| 1 | 113,3729 | |||
| 1 | 113,3729 | |||
| 05.12.2025 | 17:49:30,450 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 05.12.2025 | 17:49:13,233 | 1 | 113,2172 | |
| 1 | 113,2172 | |||
| 1 | 113,2172 | |||
| 05.12.2025 | 17:49:11,418 | 2 | 113,3579 | |
| 2 | 113,3579 | |||
| 2 | 113,3579 | |||
| 05.12.2025 | 17:49:10,612 | 2 | 113,2321 | |
| 2 | 113,2321 | |||
| 2 | 113,2321 | |||
| 05.12.2025 | 17:49:07,090 | 1 | 113,3548 | |
| 1 | 113,3548 | |||
| 1 | 113,3548 | |||
| 05.12.2025 | 17:48:59,040 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 05.12.2025 | 17:48:42,129 | 1 | 113,3785 | |
| 1 | 113,3785 | |||
| 1 | 113,3785 | |||
| 05.12.2025 | 17:48:32,670 | 3 | 113,246 | |
| 3 | 113,246 | |||
| 3 | 113,246 | |||
| 05.12.2025 | 17:48:22,300 | 9 | 113,3703 | |
| 9 | 113,3703 | |||
| 9 | 113,3703 | |||
| 05.12.2025 | 17:48:02,475 | 1 | 113,3712 | |
| 1 | 113,3712 | |||
| 1 | 113,3712 | |||
| 05.12.2025 | 17:48:00,969 | 1 | 113,3696 | |
| 1 | 113,3696 | |||
| 1 | 113,3696 | |||
| 05.12.2025 | 17:47:38,323 | 5 | 113,3413 | |
| 5 | 113,3413 | |||
| 5 | 113,3413 | |||
| 05.12.2025 | 17:47:34,698 | 2 | 113,3423 | |
| 2 | 113,3423 | |||
| 2 | 113,3423 | |||
| 05.12.2025 | 17:47:30,570 | 3 | 113,2341 | |
| 3 | 113,2341 | |||
| 3 | 113,2341 | |||
| 05.12.2025 | 17:47:30,269 | 5 | 113,2341 | |
| 5 | 113,2341 | |||
| 5 | 113,2341 | |||
| 05.12.2025 | 17:47:02,275 | 1 | 113,3984 | |
| 1 | 113,3984 | |||
| 1 | 113,3984 | |||
| 05.12.2025 | 17:46:50,299 | 4 | 113,402 | |
| 4 | 113,402 | |||
| 4 | 113,402 | |||
| 05.12.2025 | 17:46:02,104 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 05.12.2025 | 17:45:59,367 | 2 | 113,3939 | |
| 2 | 113,3939 | |||
| 2 | 113,3939 | |||
| 05.12.2025 | 17:45:56,249 | 1 | 113,3995 | |
| 1 | 113,3995 | |||
| 1 | 113,3995 | |||
| 05.12.2025 | 17:45:51,427 | 2 | 113,3883 | |
| 2 | 113,3883 | |||
| 2 | 113,3883 | |||
| 05.12.2025 | 17:45:42,670 | 1 | 113,3976 | |
| 1 | 113,3976 | |||
| 1 | 113,3976 | |||
| 05.12.2025 | 17:45:30,184 | 3 | 113,251 | |
| 2 | 113,251 | |||
| 1 | 113,251 | |||
| 3 | 113,251 | |||
| 05.12.2025 | 17:45:12,567 | 2 | 113,3688 | |
| 2 | 113,3688 | |||
| 2 | 113,3688 | |||
| 05.12.2025 | 17:45:07,032 | 2 | 113,3583 | |
| 2 | 113,3583 | |||
| 2 | 113,3583 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 19:10:56
Letzte Aktualisierung:
05.12.2025 @ 19:10:56