Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5118
4831
112,9852
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 18:28:48,558 | 1 | 112,9852 | |
| 1 | 112,9852 | |||
| 1 | 112,9852 | |||
| 04.12.2025 | 18:28:34,974 | 1 | 112,9889 | |
| 1 | 112,9889 | |||
| 1 | 112,9889 | |||
| 04.12.2025 | 18:27:58,738 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 04.12.2025 | 18:27:48,473 | 16 | 112,9694 | |
| 16 | 112,9694 | |||
| 16 | 112,9694 | |||
| 04.12.2025 | 18:27:37,200 | 1 | 112,9884 | |
| 1 | 112,9884 | |||
| 1 | 112,9884 | |||
| 04.12.2025 | 18:27:31,058 | 3 | 112,8638 | |
| 3 | 112,8638 | |||
| 3 | 112,8638 | |||
| 04.12.2025 | 18:27:15,253 | 2 | 112,9716 | |
| 2 | 112,9716 | |||
| 2 | 112,9716 | |||
| 04.12.2025 | 18:27:14,046 | 1 | 112,9735 | |
| 1 | 112,9735 | |||
| 1 | 112,9735 | |||
| 04.12.2025 | 18:27:09,923 | 1 | 112,9869 | |
| 1 | 112,9869 | |||
| 1 | 112,9869 | |||
| 04.12.2025 | 18:27:07,610 | 1 | 112,9869 | |
| 1 | 112,9869 | |||
| 1 | 112,9869 | |||
| 04.12.2025 | 18:27:01,570 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 04.12.2025 | 18:27:00,160 | 2 | 112,9769 | |
| 2 | 112,9769 | |||
| 2 | 112,9769 | |||
| 04.12.2025 | 18:26:48,292 | 1 | 112,9809 | |
| 1 | 112,9809 | |||
| 1 | 112,9809 | |||
| 04.12.2025 | 18:26:47,282 | 1 | 112,8575 | |
| 1 | 112,8575 | |||
| 1 | 112,8575 | |||
| 04.12.2025 | 18:26:40,025 | 1 | 112,9857 | |
| 1 | 112,9857 | |||
| 1 | 112,9857 | |||
| 04.12.2025 | 18:26:16,073 | 1 | 112,9882 | |
| 1 | 112,9882 | |||
| 1 | 112,9882 | |||
| 04.12.2025 | 18:26:07,313 | 1 | 112,9716 | |
| 1 | 112,9716 | |||
| 1 | 112,9716 | |||
| 04.12.2025 | 18:25:55,738 | 1 | 112,975 | |
| 1 | 112,975 | |||
| 1 | 112,975 | |||
| 04.12.2025 | 18:24:44,772 | 5 | 112,9564 | |
| 5 | 112,9564 | |||
| 5 | 112,9564 | |||
| 04.12.2025 | 18:24:18,299 | 2 | 112,9816 | |
| 2 | 112,9816 | |||
| 2 | 112,9816 | |||
| 04.12.2025 | 18:23:48,711 | 45 | 112,9784 | |
| 45 | 112,9784 | |||
| 45 | 112,9784 | |||
| 04.12.2025 | 18:23:31,593 | 3 | 112,8363 | |
| 3 | 112,8363 | |||
| 3 | 112,8363 | |||
| 04.12.2025 | 18:23:04,214 | 1 | 112,9435 | |
| 1 | 112,9435 | |||
| 1 | 112,9435 | |||
| 04.12.2025 | 18:22:31,308 | 1 | 112,9518 | |
| 1 | 112,9518 | |||
| 1 | 112,9518 | |||
| 04.12.2025 | 18:21:41,289 | 4 | 112,8613 | |
| 4 | 112,8613 | |||
| 4 | 112,8613 | |||
| 04.12.2025 | 18:21:34,346 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.12.2025 | 18:21:14,722 | 1 | 112,9855 | |
| 1 | 112,9855 | |||
| 1 | 112,9855 | |||
| 04.12.2025 | 18:21:07,979 | 5 | 112,9804 | |
| 5 | 112,9804 | |||
| 5 | 112,9804 | |||
| 04.12.2025 | 18:20:20,672 | 1 | 112,9704 | |
| 1 | 112,9704 | |||
| 1 | 112,9704 | |||
| 04.12.2025 | 18:20:05,462 | 4 | 112,844 | |
| 4 | 112,844 | |||
| 4 | 112,844 | |||
| 04.12.2025 | 18:19:30,439 | 4 | 112,8358 | |
| 4 | 112,8358 | |||
| 4 | 112,8358 | |||
| 04.12.2025 | 18:19:08,180 | 1 | 112,9629 | |
| 1 | 112,9629 | |||
| 1 | 112,9629 | |||
| 04.12.2025 | 18:19:00,130 | 1 | 112,8285 | |
| 1 | 112,8285 | |||
| 1 | 112,8285 | |||
| 04.12.2025 | 18:18:59,426 | 1 | 112,9527 | |
| 1 | 112,9527 | |||
| 1 | 112,9527 | |||
| 04.12.2025 | 18:18:58,519 | 1 | 112,9568 | |
| 1 | 112,9568 | |||
| 1 | 112,9568 | |||
| 04.12.2025 | 18:18:57,618 | 1 | 112,9559 | |
| 1 | 112,9559 | |||
| 1 | 112,9559 | |||
| 04.12.2025 | 18:18:38,293 | 1 | 112,9617 | |
| 1 | 112,9617 | |||
| 1 | 112,9617 | |||
| 04.12.2025 | 18:18:37,498 | 1 | 112,9617 | |
| 1 | 112,9617 | |||
| 1 | 112,9617 | |||
| 04.12.2025 | 18:18:24,409 | 8 | 112,8484 | |
| 8 | 112,8484 | |||
| 8 | 112,8484 | |||
| 04.12.2025 | 18:18:00,761 | 3 | 112,8579 | |
| 3 | 112,8579 | |||
| 3 | 112,8579 | |||
| 04.12.2025 | 18:18:00,052 | 1 | 112,9814 | |
| 1 | 112,9814 | |||
| 1 | 112,9814 | |||
| 04.12.2025 | 18:17:55,224 | 2 | 112,9789 | |
| 2 | 112,9789 | |||
| 2 | 112,9789 | |||
| 04.12.2025 | 18:17:54,217 | 1 | 112,9789 | |
| 1 | 112,9789 | |||
| 1 | 112,9789 | |||
| 04.12.2025 | 18:17:17,389 | 5 | 112,9549 | |
| 5 | 112,9549 | |||
| 5 | 112,9549 | |||
| 04.12.2025 | 18:17:16,585 | 5 | 112,9452 | |
| 5 | 112,9452 | |||
| 5 | 112,9452 | |||
| 04.12.2025 | 18:17:09,240 | 6 | 112,9426 | |
| 6 | 112,9426 | |||
| 6 | 112,9426 | |||
| 04.12.2025 | 18:17:08,236 | 2 | 112,9416 | |
| 2 | 112,9416 | |||
| 2 | 112,9416 | |||
| 04.12.2025 | 18:17:04,108 | 5 | 112,8101 | |
| 5 | 112,8101 | |||
| 5 | 112,8101 | |||
| 04.12.2025 | 18:16:49,006 | 1 | 112,9452 | |
| 1 | 112,9452 | |||
| 1 | 112,9452 | |||
| 04.12.2025 | 18:16:31,893 | 4 | 112,8162 | |
| 4 | 112,8162 | |||
| 4 | 112,8162 | |||
| 04.12.2025 | 18:16:21,325 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 04.12.2025 | 18:16:14,877 | 2 | 112,952 | |
| 2 | 112,952 | |||
| 2 | 112,952 | |||
| 04.12.2025 | 18:15:46,695 | 4 | 112,9336 | |
| 4 | 112,9336 | |||
| 4 | 112,9336 | |||
| 04.12.2025 | 18:15:35,113 | 1 | 112,9612 | |
| 1 | 112,9612 | |||
| 1 | 112,9612 | |||
| 04.12.2025 | 18:15:31,188 | 1 | 112,9571 | |
| 1 | 112,9571 | |||
| 1 | 112,9571 | |||
| 04.12.2025 | 18:15:26,154 | 1 | 112,9559 | |
| 1 | 112,9559 | |||
| 1 | 112,9559 | |||
| 04.12.2025 | 18:15:25,552 | 2 | 112,8307 | |
| 2 | 112,8307 | |||
| 2 | 112,8307 | |||
| 04.12.2025 | 18:15:24,241 | 1 | 112,9508 | |
| 1 | 112,9508 | |||
| 1 | 112,9508 | |||
| 04.12.2025 | 18:15:23,033 | 2 | 112,8276 | |
| 2 | 112,8276 | |||
| 2 | 112,8276 | |||
| 04.12.2025 | 18:15:08,245 | 2 | 112,9767 | |
| 2 | 112,9767 | |||
| 2 | 112,9767 | |||
| 04.12.2025 | 18:15:00,601 | 3 | 112,8539 | |
| 3 | 112,8539 | |||
| 3 | 112,8539 | |||
| 04.12.2025 | 18:14:57,277 | 3 | 112,9764 | |
| 3 | 112,9764 | |||
| 3 | 112,9764 | |||
| 04.12.2025 | 18:14:53,351 | 1 | 112,9735 | |
| 1 | 112,9735 | |||
| 1 | 112,9735 | |||
| 04.12.2025 | 18:14:37,541 | 1 | 112,9665 | |
| 1 | 112,9665 | |||
| 1 | 112,9665 | |||
| 04.12.2025 | 18:14:36,736 | 3 | 112,968 | |
| 3 | 112,968 | |||
| 3 | 112,968 | |||
| 04.12.2025 | 18:14:30,391 | 3 | 112,8428 | |
| 3 | 112,8428 | |||
| 3 | 112,8428 | |||
| 04.12.2025 | 18:14:29,689 | 1 | 112,967 | |
| 1 | 112,967 | |||
| 1 | 112,967 | |||
| 04.12.2025 | 18:14:20,124 | 2 | 112,9663 | |
| 2 | 112,9663 | |||
| 2 | 112,9663 | |||
| 04.12.2025 | 18:14:07,537 | 1 | 112,9539 | |
| 1 | 112,9539 | |||
| 1 | 112,9539 | |||
| 04.12.2025 | 18:13:59,284 | 5 | 112,9392 | |
| 5 | 112,9392 | |||
| 5 | 112,9392 | |||
| 04.12.2025 | 18:13:32,311 | 1 | 112,93 | |
| 1 | 112,93 | |||
| 1 | 112,93 | |||
| 04.12.2025 | 18:13:21,846 | 1 | 112,9237 | |
| 1 | 112,9237 | |||
| 1 | 112,9237 | |||
| 04.12.2025 | 18:13:10,471 | 1 | 112,7756 | |
| 1 | 112,7756 | |||
| 1 | 112,7756 | |||
| 04.12.2025 | 18:12:00,625 | 3 | 112,7364 | |
| 3 | 112,7364 | |||
| 3 | 112,7364 | |||
| 04.12.2025 | 18:11:38,479 | 1 | 112,8744 | |
| 1 | 112,8744 | |||
| 1 | 112,8744 | |||
| 04.12.2025 | 18:11:32,152 | 1 | 112,8794 | |
| 1 | 112,8794 | |||
| 1 | 112,8794 | |||
| 04.12.2025 | 18:11:05,986 | 1 | 112,877 | |
| 1 | 112,877 | |||
| 1 | 112,877 | |||
| 04.12.2025 | 18:10:40,424 | 2 | 112,8918 | |
| 2 | 112,8918 | |||
| 2 | 112,8918 | |||
| 04.12.2025 | 18:10:08,406 | 1 | 112,9046 | |
| 1 | 112,9046 | |||
| 1 | 112,9046 | |||
| 04.12.2025 | 18:09:46,468 | 2 | 112,894 | |
| 2 | 112,894 | |||
| 2 | 112,894 | |||
| 04.12.2025 | 18:09:37,506 | 4 | 112,7661 | |
| 4 | 112,7661 | |||
| 4 | 112,7661 | |||
| 04.12.2025 | 18:09:10,128 | 1 | 112,7448 | |
| 1 | 112,7448 | |||
| 1 | 112,7448 | |||
| 04.12.2025 | 18:09:00,969 | 4 | 112,7629 | |
| 4 | 112,7629 | |||
| 4 | 112,7629 | |||
| 04.12.2025 | 18:08:53,232 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.12.2025 | 18:08:46,990 | 2 | 112,8908 | |
| 2 | 112,8908 | |||
| 2 | 112,8908 | |||
| 04.12.2025 | 18:08:39,438 | 2 | 112,901 | |
| 2 | 112,901 | |||
| 2 | 112,901 | |||
| 04.12.2025 | 18:07:47,024 | 1 | 112,9136 | |
| 1 | 112,9136 | |||
| 1 | 112,9136 | |||
| 04.12.2025 | 18:07:29,895 | 2 | 112,9068 | |
| 2 | 112,9068 | |||
| 2 | 112,9068 | |||
| 04.12.2025 | 18:07:04,532 | 1 | 112,8966 | |
| 1 | 112,8966 | |||
| 1 | 112,8966 | |||
| 04.12.2025 | 18:07:00,903 | 3 | 112,7734 | |
| 3 | 112,7734 | |||
| 3 | 112,7734 | |||
| 04.12.2025 | 18:07:00,498 | 1 | 112,8976 | |
| 1 | 112,8976 | |||
| 1 | 112,8976 | |||
| 04.12.2025 | 18:06:51,944 | 1 | 112,9165 | |
| 1 | 112,9165 | |||
| 1 | 112,9165 | |||
| 04.12.2025 | 18:06:46,509 | 1 | 112,9109 | |
| 1 | 112,9109 | |||
| 1 | 112,9109 | |||
| 04.12.2025 | 18:06:43,490 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 04.12.2025 | 18:06:38,256 | 1 | 112,9136 | |
| 1 | 112,9136 | |||
| 1 | 112,9136 | |||
| 04.12.2025 | 18:06:32,520 | 3 | 112,8073 | |
| 3 | 112,8073 | |||
| 3 | 112,8073 | |||
| 04.12.2025 | 18:06:31,816 | 2 | 112,9356 | |
| 2 | 112,9356 | |||
| 2 | 112,9356 | |||
| 04.12.2025 | 18:06:17,989 | 1 | 112,9244 | |
| 1 | 112,9244 | |||
| 1 | 112,9244 | |||
| 04.12.2025 | 18:06:13,301 | 5 | 112,8135 | |
| 5 | 112,8135 | |||
| 5 | 112,8135 | |||
| 04.12.2025 | 18:06:00,222 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.12.2025 | 18:05:24,485 | 85 | 112,8063 | |
| 85 | 112,8063 | |||
| 85 | 112,8063 | |||
| 04.12.2025 | 18:05:06,270 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.12.2025 | 18:04:39,891 | 23 | 112,9646 | |
| 23 | 112,9646 | |||
| 23 | 112,9646 | |||
| 04.12.2025 | 18:04:35,965 | 1 | 112,8353 | |
| 1 | 112,8353 | |||
| 1 | 112,8353 | |||
| 04.12.2025 | 18:04:28,513 | 2 | 112,8426 | |
| 2 | 112,8426 | |||
| 2 | 112,8426 | |||
| 04.12.2025 | 18:03:58,421 | 1 | 112,8611 | |
| 1 | 112,8611 | |||
| 1 | 112,8611 | |||
| 04.12.2025 | 18:03:27,627 | 2 | 112,9779 | |
| 2 | 112,9779 | |||
| 2 | 112,9779 | |||
| 04.12.2025 | 18:01:56,561 | 1 | 112,9692 | |
| 1 | 112,9692 | |||
| 1 | 112,9692 | |||
| 04.12.2025 | 18:01:51,813 | 1 | 112,9675 | |
| 1 | 112,9675 | |||
| 1 | 112,9675 | |||
| 04.12.2025 | 18:01:28,873 | 1 | 112,8671 | |
| 1 | 112,8671 | |||
| 1 | 112,8671 | |||
| 04.12.2025 | 18:01:08,248 | 1 | 113,0039 | |
| 1 | 113,0039 | |||
| 1 | 113,0039 | |||
| 04.12.2025 | 18:01:07,747 | 1 | 113,0029 | |
| 1 | 113,0029 | |||
| 1 | 113,0029 | |||
| 04.12.2025 | 18:01:07,646 | 1 | 113,0029 | |
| 1 | 113,0029 | |||
| 1 | 113,0029 | |||
| 04.12.2025 | 18:00:52,403 | 2 | 112,8759 | |
| 2 | 112,8759 | |||
| 2 | 112,8759 | |||
| 04.12.2025 | 18:00:32,926 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 04.12.2025 | 18:00:30,614 | 4 | 112,878 | |
| 4 | 112,878 | |||
| 4 | 112,878 | |||
| 04.12.2025 | 18:00:23,969 | 1 | 113,0007 | |
| 1 | 113,0007 | |||
| 1 | 113,0007 | |||
| 04.12.2025 | 18:00:18,841 | 3 | 112,9919 | |
| 3 | 112,9919 | |||
| 3 | 112,9919 | |||
| 04.12.2025 | 18:00:16,319 | 1 | 112,9801 | |
| 1 | 112,9801 | |||
| 1 | 112,9801 | |||
| 04.12.2025 | 17:59:57,497 | 1 | 112,9988 | |
| 1 | 112,9988 | |||
| 1 | 112,9988 | |||
| 04.12.2025 | 17:59:50,452 | 1 | 113,0085 | |
| 1 | 113,0085 | |||
| 1 | 113,0085 | |||
| 04.12.2025 | 17:59:19,862 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 04.12.2025 | 17:59:10,926 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 04.12.2025 | 17:58:26,029 | 243 | 112,8616 | |
| 243 | 112,8616 | |||
| 243 | 112,8616 | |||
| 04.12.2025 | 17:58:23,709 | 1 | 112,9891 | |
| 1 | 112,9891 | |||
| 1 | 112,9891 | |||
| 04.12.2025 | 17:58:05,805 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 04.12.2025 | 17:57:42,269 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 04.12.2025 | 17:57:30,192 | 3 | 112,8713 | |
| 3 | 112,8713 | |||
| 3 | 112,8713 | |||
| 04.12.2025 | 17:57:16,802 | 1 | 112,9879 | |
| 1 | 112,9879 | |||
| 1 | 112,9879 | |||
| 04.12.2025 | 17:57:16,100 | 3 | 112,8681 | |
| 3 | 112,8681 | |||
| 3 | 112,8681 | |||
| 04.12.2025 | 17:57:12,375 | 1 | 112,993 | |
| 1 | 112,993 | |||
| 1 | 112,993 | |||
| 04.12.2025 | 17:57:11,064 | 1 | 112,9889 | |
| 1 | 112,9889 | |||
| 1 | 112,9889 | |||
| 04.12.2025 | 17:56:30,318 | 5 | 112,8606 | |
| 5 | 112,8606 | |||
| 5 | 112,8606 | |||
| 04.12.2025 | 17:56:30,114 | 1 | 112,985 | |
| 1 | 112,985 | |||
| 1 | 112,985 | |||
| 04.12.2025 | 17:56:18,338 | 1 | 112,9809 | |
| 1 | 112,9809 | |||
| 1 | 112,9809 | |||
| 04.12.2025 | 17:56:17,530 | 5 | 112,9798 | |
| 5 | 112,9798 | |||
| 5 | 112,9798 | |||
| 04.12.2025 | 17:56:17,433 | 1 | 112,9798 | |
| 1 | 112,9798 | |||
| 1 | 112,9798 | |||
| 04.12.2025 | 17:55:40,993 | 2 | 112,9709 | |
| 2 | 112,9709 | |||
| 2 | 112,9709 | |||
| 04.12.2025 | 17:55:39,685 | 1 | 112,8431 | |
| 1 | 112,8431 | |||
| 1 | 112,8431 | |||
| 04.12.2025 | 17:55:37,977 | 2 | 112,9673 | |
| 2 | 112,9673 | |||
| 2 | 112,9673 | |||
| 04.12.2025 | 17:54:47,748 | 1 | 112,9767 | |
| 1 | 112,9767 | |||
| 1 | 112,9767 | |||
| 04.12.2025 | 17:54:33,355 | 2 | 112,9891 | |
| 2 | 112,9891 | |||
| 2 | 112,9891 | |||
| 04.12.2025 | 17:54:23,185 | 1 | 112,8679 | |
| 1 | 112,8679 | |||
| 1 | 112,8679 | |||
| 04.12.2025 | 17:54:12,718 | 2 | 112,953 | |
| 2 | 112,953 | |||
| 2 | 112,953 | |||
| 04.12.2025 | 17:53:39,895 | 2 | 112,9831 | |
| 2 | 112,9831 | |||
| 2 | 112,9831 | |||
| 04.12.2025 | 17:53:24,467 | 9 | 112,9923 | |
| 9 | 112,9923 | |||
| 9 | 112,9923 | |||
| 04.12.2025 | 17:53:15,945 | 1 | 112,8587 | |
| 1 | 112,8587 | |||
| 1 | 112,8587 | |||
| 04.12.2025 | 17:53:03,359 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 04.12.2025 | 17:53:03,259 | 1 | 112,8596 | |
| 1 | 112,8596 | |||
| 1 | 112,8596 | |||
| 04.12.2025 | 17:52:39,311 | 1 | 112,9723 | |
| 1 | 112,9723 | |||
| 1 | 112,9723 | |||
| 04.12.2025 | 17:52:24,913 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 04.12.2025 | 17:52:05,385 | 1 | 112,9816 | |
| 1 | 112,9816 | |||
| 1 | 112,9816 | |||
| 04.12.2025 | 17:51:46,254 | 1 | 112,9843 | |
| 1 | 112,9843 | |||
| 1 | 112,9843 | |||
| 04.12.2025 | 17:51:31,049 | 3 | 112,8645 | |
| 3 | 112,8645 | |||
| 3 | 112,8645 | |||
| 04.12.2025 | 17:51:23,193 | 2 | 112,9903 | |
| 2 | 112,9903 | |||
| 2 | 112,9903 | |||
| 04.12.2025 | 17:51:16,402 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 04.12.2025 | 17:51:12,536 | 2 | 112,9811 | |
| 2 | 112,9811 | |||
| 2 | 112,9811 | |||
| 04.12.2025 | 17:51:09,510 | 14 | 112,9694 | |
| 14 | 112,9694 | |||
| 14 | 112,9694 | |||
| 04.12.2025 | 17:50:53,515 | 2 | 112,9402 | |
| 2 | 112,9402 | |||
| 2 | 112,9402 | |||
| 04.12.2025 | 17:50:21,755 | 1 | 112,9477 | |
| 1 | 112,9477 | |||
| 1 | 112,9477 | |||
| 04.12.2025 | 17:50:19,336 | 1 | 112,9477 | |
| 1 | 112,9477 | |||
| 1 | 112,9477 | |||
| 04.12.2025 | 17:50:06,367 | 1 | 112,9394 | |
| 1 | 112,9394 | |||
| 1 | 112,9394 | |||
| 04.12.2025 | 17:50:01,029 | 3 | 112,8208 | |
| 3 | 112,8208 | |||
| 3 | 112,8208 | |||
| 04.12.2025 | 17:49:44,330 | 89 | 112,8264 | |
| 89 | 112,8264 | |||
| 89 | 112,8264 | |||
| 04.12.2025 | 17:49:27,823 | 1 | 112,9319 | |
| 1 | 112,9319 | |||
| 1 | 112,9319 | |||
| 04.12.2025 | 17:48:41,104 | 1 | 112,8012 | |
| 1 | 112,8012 | |||
| 1 | 112,8012 | |||
| 04.12.2025 | 17:48:39,913 | 7 | 112,9254 | |
| 7 | 112,9254 | |||
| 7 | 112,9254 | |||
| 04.12.2025 | 17:48:29,448 | 11 | 112,7908 | |
| 11 | 112,7908 | |||
| 11 | 112,7908 | |||
| 04.12.2025 | 17:48:14,755 | 1 | 112,8811 | |
| 1 | 112,8811 | |||
| 1 | 112,8811 | |||
| 04.12.2025 | 17:47:54,526 | 1 | 112,8891 | |
| 1 | 112,8891 | |||
| 1 | 112,8891 | |||
| 04.12.2025 | 17:47:29,474 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 04.12.2025 | 17:47:23,133 | 4 | 112,8589 | |
| 4 | 112,8589 | |||
| 4 | 112,8589 | |||
| 04.12.2025 | 17:47:19,115 | 3 | 112,7347 | |
| 3 | 112,7347 | |||
| 3 | 112,7347 | |||
| 04.12.2025 | 17:47:10,954 | 2 | 112,7465 | |
| 2 | 112,7465 | |||
| 2 | 112,7465 | |||
| 04.12.2025 | 17:46:58,882 | 4 | 112,7468 | |
| 4 | 112,7468 | |||
| 4 | 112,7468 | |||
| 04.12.2025 | 17:46:30,589 | 22 | 112,8693 | |
| 22 | 112,8693 | |||
| 22 | 112,8693 | |||
| 04.12.2025 | 17:46:17,809 | 3 | 112,8569 | |
| 3 | 112,8569 | |||
| 3 | 112,8569 | |||
| 04.12.2025 | 17:46:06,132 | 3 | 112,7122 | |
| 3 | 112,7122 | |||
| 3 | 112,7122 | |||
| 04.12.2025 | 17:46:02,311 | 2 | 112,8369 | |
| 2 | 112,8369 | |||
| 2 | 112,8369 | |||
| 04.12.2025 | 17:46:02,107 | 1 | 112,8369 | |
| 1 | 112,8369 | |||
| 1 | 112,8369 | |||
| 04.12.2025 | 17:45:18,517 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 04.12.2025 | 17:45:00,994 | 3 | 112,6948 | |
| 3 | 112,6948 | |||
| 3 | 112,6948 | |||
| 04.12.2025 | 17:44:51,134 | 13 | 112,7951 | |
| 13 | 112,7951 | |||
| 13 | 112,7951 | |||
| 04.12.2025 | 17:44:43,486 | 1 | 112,7937 | |
| 1 | 112,7937 | |||
| 1 | 112,7937 | |||
| 04.12.2025 | 17:44:26,989 | 1 | 112,7956 | |
| 1 | 112,7956 | |||
| 1 | 112,7956 | |||
| 04.12.2025 | 17:44:24,675 | 5 | 112,7874 | |
| 5 | 112,7874 | |||
| 5 | 112,7874 | |||
| 04.12.2025 | 17:44:10,573 | 2 | 112,7937 | |
| 2 | 112,7937 | |||
| 2 | 112,7937 | |||
| 04.12.2025 | 17:43:52,753 | 3 | 112,8073 | |
| 3 | 112,8073 | |||
| 3 | 112,8073 | |||
| 04.12.2025 | 17:43:37,768 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 17:43:09,885 | 1 | 112,7879 | |
| 1 | 112,7879 | |||
| 1 | 112,7879 | |||
| 04.12.2025 | 17:43:01,531 | 3 | 112,6721 | |
| 3 | 112,6721 | |||
| 3 | 112,6721 | |||
| 04.12.2025 | 17:43:00,910 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 04.12.2025 | 17:42:57,706 | 1 | 112,6644 | |
| 1 | 112,6644 | |||
| 1 | 112,6644 | |||
| 04.12.2025 | 17:42:40,293 | 5 | 112,7872 | |
| 5 | 112,7872 | |||
| 5 | 112,7872 | |||
| 04.12.2025 | 17:42:14,632 | 1 | 112,8013 | |
| 1 | 112,8013 | |||
| 1 | 112,8013 | |||
| 04.12.2025 | 17:42:05,569 | 1 | 112,8042 | |
| 1 | 112,8042 | |||
| 1 | 112,8042 | |||
| 04.12.2025 | 17:41:58,629 | 1 | 112,6805 | |
| 1 | 112,6805 | |||
| 1 | 112,6805 | |||
| 04.12.2025 | 17:41:24,304 | 2 | 112,8173 | |
| 2 | 112,8173 | |||
| 2 | 112,8173 | |||
| 04.12.2025 | 17:40:57,616 | 1 | 112,7018 | |
| 1 | 112,7018 | |||
| 1 | 112,7018 | |||
| 04.12.2025 | 17:40:25,209 | 1 | 112,8226 | |
| 1 | 112,8226 | |||
| 1 | 112,8226 | |||
| 04.12.2025 | 17:40:01,465 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 04.12.2025 | 17:40:00,561 | 3 | 112,7078 | |
| 3 | 112,7078 | |||
| 3 | 112,7078 | |||
| 04.12.2025 | 17:39:52,415 | 14 | 112,8206 | |
| 14 | 112,8206 | |||
| 14 | 112,8206 | |||
| 04.12.2025 | 17:39:47,079 | 3 | 112,816 | |
| 3 | 112,816 | |||
| 3 | 112,816 | |||
| 04.12.2025 | 17:39:37,014 | 1 | 112,8042 | |
| 1 | 112,8042 | |||
| 1 | 112,8042 | |||
| 04.12.2025 | 17:39:31,682 | 1 | 112,7996 | |
| 1 | 112,7996 | |||
| 1 | 112,7996 | |||
| 04.12.2025 | 17:39:29,671 | 3 | 112,6778 | |
| 3 | 112,6778 | |||
| 3 | 112,6778 | |||
| 04.12.2025 | 17:39:07,326 | 1 | 112,6868 | |
| 1 | 112,6868 | |||
| 1 | 112,6868 | |||
| 04.12.2025 | 17:39:02,043 | 1 | 112,81 | |
| 1 | 112,81 | |||
| 1 | 112,81 | |||
| 04.12.2025 | 17:38:39,145 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 04.12.2025 | 17:38:25,353 | 1 | 112,8521 | |
| 1 | 112,8521 | |||
| 1 | 112,8521 | |||
| 04.12.2025 | 17:37:54,360 | 1 | 112,886 | |
| 1 | 112,886 | |||
| 1 | 112,886 | |||
| 04.12.2025 | 17:37:16,936 | 1 | 112,8776 | |
| 1 | 112,8776 | |||
| 1 | 112,8776 | |||
| 04.12.2025 | 17:36:56,613 | 1 | 112,7279 | |
| 1 | 112,7279 | |||
| 1 | 112,7279 | |||
| 04.12.2025 | 17:36:55,793 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 04.12.2025 | 17:36:38,776 | 45 | 112,7289 | |
| 45 | 112,7289 | |||
| 45 | 112,7289 | |||
| 04.12.2025 | 17:36:38,575 | 1 | 112,8531 | |
| 1 | 112,8531 | |||
| 1 | 112,8531 | |||
| 04.12.2025 | 17:36:12,442 | 9 | 112,6948 | |
| 4 | 112,6948 | |||
| 7 | 112,6948 | |||
| 5 | 112,6948 | |||
| 2 | 112,6948 | |||
| 04.12.2025 | 17:35:46,341 | 1 | 112,841 | |
| 1 | 112,841 | |||
| 1 | 112,841 | |||
| 04.12.2025 | 17:35:45,234 | 3 | 112,8454 | |
| 3 | 112,8454 | |||
| 3 | 112,8454 | |||
| 04.12.2025 | 17:35:29,232 | 4 | 112,8427 | |
| 3 | 112,8427 | |||
| 4 | 112,8427 | |||
| 1 | 112,8427 | |||
| 04.12.2025 | 17:34:54,910 | 2 | 112,7886 | |
| 2 | 112,7886 | |||
| 2 | 112,7886 | |||
| 04.12.2025 | 17:34:42,382 | 1 | 112,8033 | |
| 1 | 112,8033 | |||
| 1 | 112,8033 | |||
| 04.12.2025 | 17:34:30,053 | 3 | 112,6797 | |
| 3 | 112,6797 | |||
| 3 | 112,6797 | |||
| 04.12.2025 | 17:34:29,451 | 1 | 112,8055 | |
| 1 | 112,8055 | |||
| 1 | 112,8055 | |||
| 04.12.2025 | 17:33:58,045 | 2 | 112,8345 | |
| 2 | 112,8345 | |||
| 1 | 112,8345 | |||
| 1 | 112,8345 | |||
| 04.12.2025 | 17:33:43,356 | 1 | 112,7065 | |
| 1 | 112,7065 | |||
| 1 | 112,7065 | |||
| 04.12.2025 | 17:33:41,643 | 1 | 112,8391 | |
| 1 | 112,8391 | |||
| 1 | 112,8391 | |||
| 04.12.2025 | 17:33:34,510 | 1 | 112,8582 | |
| 1 | 112,8582 | |||
| 1 | 112,8582 | |||
| 04.12.2025 | 17:33:30,375 | 3 | 112,7423 | |
| 3 | 112,7423 | |||
| 3 | 112,7423 | |||
| 04.12.2025 | 17:33:07,629 | 5 | 112,8698 | |
| 5 | 112,8698 | |||
| 5 | 112,8698 | |||
| 04.12.2025 | 17:33:04,717 | 1 | 112,8626 | |
| 1 | 112,8626 | |||
| 1 | 112,8626 | |||
| 04.12.2025 | 17:32:59,283 | 1 | 112,8677 | |
| 1 | 112,8677 | |||
| 1 | 112,8677 | |||
| 04.12.2025 | 17:32:50,342 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 04.12.2025 | 17:32:39,967 | 1 | 112,7409 | |
| 1 | 112,7409 | |||
| 1 | 112,7409 | |||
| 04.12.2025 | 17:32:22,853 | 2 | 112,8551 | |
| 2 | 112,8551 | |||
| 2 | 112,8551 | |||
| 04.12.2025 | 17:32:16,310 | 1 | 112,8553 | |
| 1 | 112,8553 | |||
| 1 | 112,8553 | |||
| 04.12.2025 | 17:31:58,905 | 1 | 112,8444 | |
| 1 | 112,8444 | |||
| 1 | 112,8444 | |||
| 04.12.2025 | 17:31:45,004 | 6 | 112,6978 | |
| 6 | 112,6978 | |||
| 6 | 112,6978 | |||
| 04.12.2025 | 17:31:15,108 | 3 | 112,6659 | |
| 3 | 112,6659 | |||
| 3 | 112,6659 | |||
| 04.12.2025 | 17:31:11,691 | 18 | 112,7939 | |
| 18 | 112,7939 | |||
| 18 | 112,7939 | |||
| 04.12.2025 | 17:30:44,914 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 17:29:59,624 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 17:29:42,099 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 17:29:38,282 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.12.2025 | 17:29:00,448 | 1 | 112,6951 | |
| 1 | 112,6951 | |||
| 1 | 112,6951 | |||
| 04.12.2025 | 17:29:00,348 | 4 | 112,6901 | |
| 4 | 112,6901 | |||
| 4 | 112,6901 | |||
| 04.12.2025 | 17:28:59,241 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 04.12.2025 | 17:28:57,939 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:28:57,834 | 120 | 112,6901 | |
| 120 | 112,6901 | |||
| 120 | 112,6901 | |||
| 04.12.2025 | 17:28:53,459 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:28:53,407 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 04.12.2025 | 17:28:45,358 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 04.12.2025 | 17:28:29,869 | 27 | 112,7049 | |
| 27 | 112,7049 | |||
| 27 | 112,7049 | |||
| 04.12.2025 | 17:28:26,745 | 4 | 112,7049 | |
| 4 | 112,7049 | |||
| 4 | 112,7049 | |||
| 04.12.2025 | 17:28:05,815 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 17:28:04,350 | 54 | 112,6851 | |
| 54 | 112,6851 | |||
| 54 | 112,6851 | |||
| 04.12.2025 | 17:28:03,799 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:28:00,879 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 04.12.2025 | 17:27:58,466 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 17:27:45,981 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 17:27:44,958 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 17:27:14,384 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:27:02,910 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 17:26:51,234 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:26:45,703 | 46 | 112,6851 | |
| 46 | 112,6851 | |||
| 46 | 112,6851 | |||
| 04.12.2025 | 17:26:45,307 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 17:26:24,565 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 17:26:00,607 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 04.12.2025 | 17:25:53,865 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 17:25:49,337 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 04.12.2025 | 17:25:45,414 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 17:25:44,310 | 6 | 112,7601 | |
| 6 | 112,7601 | |||
| 6 | 112,7601 | |||
| 04.12.2025 | 17:25:28,797 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 04.12.2025 | 17:25:21,856 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 17:25:04,742 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 17:24:53,776 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 17:24:50,149 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 04.12.2025 | 17:24:29,328 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 04.12.2025 | 17:24:11,303 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 04.12.2025 | 17:23:31,246 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 04.12.2025 | 17:23:08,106 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 17:22:57,146 | 18 | 112,7649 | |
| 18 | 112,7649 | |||
| 18 | 112,7649 | |||
| 04.12.2025 | 17:22:48,582 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 4 | 112,7551 | |||
| 04.12.2025 | 17:22:47,038 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 04.12.2025 | 17:22:45,564 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.12.2025 | 17:22:43,550 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 17:22:39,936 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 04.12.2025 | 17:21:55,150 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 17:21:38,044 | 9 | 112,7251 | |
| 9 | 112,7251 | |||
| 9 | 112,7251 | |||
| 04.12.2025 | 17:21:09,155 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 17:20:41,674 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 04.12.2025 | 17:20:18,920 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 04.12.2025 | 17:20:14,895 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 17:19:58,198 | 4 | 112,7001 | |
| 4 | 112,7001 | |||
| 4 | 112,7001 | |||
| 04.12.2025 | 17:19:44,714 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 04.12.2025 | 17:19:01,517 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 04.12.2025 | 17:18:16,520 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 17:17:49,847 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 04.12.2025 | 17:17:47,431 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 17:17:26,086 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 17:16:26,710 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 17:16:01,549 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 04.12.2025 | 17:15:36,084 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 04.12.2025 | 17:15:27,331 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 17:14:50,704 | 4 | 112,6399 | |
| 4 | 112,6399 | |||
| 4 | 112,6399 | |||
| 04.12.2025 | 17:14:40,126 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 17:14:34,087 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 17:14:12,648 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 17:13:59,472 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 04.12.2025 | 17:13:58,057 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 04.12.2025 | 17:13:57,664 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 17:13:45,685 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 04.12.2025 | 17:13:38,831 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 17:13:07,526 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 17:13:06,749 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 17:13:06,219 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 04.12.2025 | 17:12:33,113 | 12 | 112,5901 | |
| 12 | 112,5901 | |||
| 12 | 112,5901 | |||
| 04.12.2025 | 17:12:30,398 | 3 | 112,5901 | |
| 3 | 112,5901 | |||
| 3 | 112,5901 | |||
| 04.12.2025 | 17:12:24,359 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 17:11:28,196 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 17:11:00,016 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 17:10:58,205 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 04.12.2025 | 17:10:55,941 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 17:10:55,891 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 17:09:46,247 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 04.12.2025 | 17:09:45,799 | 6 | 112,6051 | |
| 6 | 112,6051 | |||
| 6 | 112,6051 | |||
| 04.12.2025 | 17:09:32,547 | 18 | 112,6599 | |
| 18 | 112,6599 | |||
| 18 | 112,6599 | |||
| 04.12.2025 | 17:09:31,338 | 3 | 112,6051 | |
| 3 | 112,6051 | |||
| 3 | 112,6051 | |||
| 04.12.2025 | 17:09:25,826 | 19 | 112,6099 | |
| 19 | 112,6099 | |||
| 19 | 112,6099 | |||
| 04.12.2025 | 17:09:18,654 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 17:08:46,860 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 18:28:51
Letzte Aktualisierung:
04.12.2025 @ 18:28:51