Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6073
5738
113,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:47:14,594 | 10 | 113,25 | |
| 10 | 113,25 | |||
| 10 | 113,25 | |||
| 05.12.2025 | 21:28:04,955 | 1 | 113,3483 | |
| 1 | 113,3483 | |||
| 1 | 113,3483 | |||
| 05.12.2025 | 21:23:06,115 | 1 | 113,3823 | |
| 1 | 113,3823 | |||
| 1 | 113,3823 | |||
| 05.12.2025 | 21:17:11,432 | 1 | 113,4033 | |
| 1 | 113,4033 | |||
| 1 | 113,4033 | |||
| 05.12.2025 | 20:59:59,452 | 2 | 113,4147 | |
| 2 | 113,4147 | |||
| 2 | 113,4147 | |||
| 05.12.2025 | 20:59:45,564 | 1 | 113,4059 | |
| 1 | 113,4059 | |||
| 1 | 113,4059 | |||
| 05.12.2025 | 20:59:42,747 | 8 | 113,2811 | |
| 8 | 113,2811 | |||
| 8 | 113,2811 | |||
| 05.12.2025 | 20:58:40,539 | 1 | 113,421 | |
| 1 | 113,421 | |||
| 1 | 113,421 | |||
| 05.12.2025 | 20:58:40,144 | 1 | 113,2962 | |
| 1 | 113,2962 | |||
| 1 | 113,2962 | |||
| 05.12.2025 | 20:58:11,254 | 1 | 113,4295 | |
| 1 | 113,4295 | |||
| 1 | 113,4295 | |||
| 05.12.2025 | 20:58:02,297 | 3 | 113,3047 | |
| 3 | 113,3047 | |||
| 3 | 113,3047 | |||
| 05.12.2025 | 20:57:50,428 | 8 | 113,4288 | |
| 8 | 113,4288 | |||
| 8 | 113,4288 | |||
| 05.12.2025 | 20:57:27,173 | 1 | 113,2972 | |
| 1 | 113,2972 | |||
| 1 | 113,2972 | |||
| 05.12.2025 | 20:56:51,645 | 11 | 113,2887 | |
| 11 | 113,2887 | |||
| 11 | 113,2887 | |||
| 05.12.2025 | 20:56:51,542 | 1 | 113,4135 | |
| 1 | 113,4135 | |||
| 1 | 113,4135 | |||
| 05.12.2025 | 20:56:47,414 | 2 | 113,4125 | |
| 2 | 113,4125 | |||
| 2 | 113,4125 | |||
| 05.12.2025 | 20:56:29,895 | 1 | 113,4048 | |
| 1 | 113,4048 | |||
| 1 | 113,4048 | |||
| 05.12.2025 | 20:56:09,164 | 1 | 113,4113 | |
| 1 | 113,4113 | |||
| 1 | 113,4113 | |||
| 05.12.2025 | 20:54:42,806 | 1 | 113,3895 | |
| 1 | 113,3895 | |||
| 1 | 113,3895 | |||
| 05.12.2025 | 20:53:43,337 | 1 | 113,3791 | |
| 1 | 113,3791 | |||
| 1 | 113,3791 | |||
| 05.12.2025 | 20:52:39,660 | 370 | 113,2608 | |
| 370 | 113,2608 | |||
| 370 | 113,2608 | |||
| 05.12.2025 | 20:52:31,759 | 3 | 113,2608 | |
| 3 | 113,2608 | |||
| 3 | 113,2608 | |||
| 05.12.2025 | 20:51:59,757 | 1 | 113,3725 | |
| 1 | 113,3725 | |||
| 1 | 113,3725 | |||
| 05.12.2025 | 20:51:40,628 | 1 | 113,3664 | |
| 1 | 113,3664 | |||
| 1 | 113,3664 | |||
| 05.12.2025 | 20:51:29,258 | 1 | 113,3589 | |
| 1 | 113,3589 | |||
| 1 | 113,3589 | |||
| 05.12.2025 | 20:51:08,623 | 3 | 113,2307 | |
| 3 | 113,2307 | |||
| 3 | 113,2307 | |||
| 05.12.2025 | 20:49:38,912 | 3 | 113,3293 | |
| 3 | 113,3293 | |||
| 3 | 113,3293 | |||
| 05.12.2025 | 20:49:02,075 | 3 | 113,2193 | |
| 3 | 113,2193 | |||
| 3 | 113,2193 | |||
| 05.12.2025 | 20:49:01,966 | 1 | 113,3439 | |
| 1 | 113,3439 | |||
| 1 | 113,3439 | |||
| 05.12.2025 | 20:49:01,162 | 1 | 113,3439 | |
| 1 | 113,3439 | |||
| 1 | 113,3439 | |||
| 05.12.2025 | 20:48:32,273 | 1 | 113,3337 | |
| 1 | 113,3337 | |||
| 1 | 113,3337 | |||
| 05.12.2025 | 20:47:46,686 | 2 | 113,3318 | |
| 2 | 113,3318 | |||
| 2 | 113,3318 | |||
| 05.12.2025 | 20:46:25,350 | 1 | 113,3403 | |
| 1 | 113,3403 | |||
| 1 | 113,3403 | |||
| 05.12.2025 | 20:46:12,260 | 1 | 113,3366 | |
| 1 | 113,3366 | |||
| 1 | 113,3366 | |||
| 05.12.2025 | 20:46:00,585 | 3 | 113,2306 | |
| 3 | 113,2306 | |||
| 3 | 113,2306 | |||
| 05.12.2025 | 20:45:46,187 | 2 | 113,3529 | |
| 2 | 113,3529 | |||
| 2 | 113,3529 | |||
| 05.12.2025 | 20:45:26,549 | 1 | 113,3441 | |
| 1 | 113,3441 | |||
| 1 | 113,3441 | |||
| 05.12.2025 | 20:45:20,280 | 8 | 113,3441 | |
| 8 | 113,3441 | |||
| 8 | 113,3441 | |||
| 05.12.2025 | 20:45:01,377 | 5 | 113,3444 | |
| 5 | 113,3444 | |||
| 5 | 113,3444 | |||
| 05.12.2025 | 20:44:43,962 | 1 | 113,3476 | |
| 1 | 113,3476 | |||
| 1 | 113,3476 | |||
| 05.12.2025 | 20:43:31,470 | 5 | 113,2193 | |
| 5 | 113,2193 | |||
| 5 | 113,2193 | |||
| 05.12.2025 | 20:43:23,219 | 2 | 113,3568 | |
| 2 | 113,3568 | |||
| 2 | 113,3568 | |||
| 05.12.2025 | 20:43:22,310 | 1 | 113,3568 | |
| 1 | 113,3568 | |||
| 1 | 113,3568 | |||
| 05.12.2025 | 20:43:19,490 | 1 | 113,3568 | |
| 1 | 113,3568 | |||
| 1 | 113,3568 | |||
| 05.12.2025 | 20:43:11,434 | 2 | 113,3615 | |
| 2 | 113,3615 | |||
| 2 | 113,3615 | |||
| 05.12.2025 | 20:43:11,333 | 1 | 113,3615 | |
| 1 | 113,3615 | |||
| 1 | 113,3615 | |||
| 05.12.2025 | 20:43:00,764 | 1 | 113,3646 | |
| 1 | 113,3646 | |||
| 1 | 113,3646 | |||
| 05.12.2025 | 20:43:00,662 | 1 | 113,3646 | |
| 1 | 113,3646 | |||
| 1 | 113,3646 | |||
| 05.12.2025 | 20:41:59,859 | 5 | 113,2701 | |
| 5 | 113,2701 | |||
| 5 | 113,2701 | |||
| 05.12.2025 | 20:41:52,515 | 2 | 113,3971 | |
| 2 | 113,3971 | |||
| 2 | 113,3971 | |||
| 05.12.2025 | 20:41:47,991 | 9 | 113,3981 | |
| 9 | 113,3981 | |||
| 9 | 113,3981 | |||
| 05.12.2025 | 20:40:30,680 | 11 | 113,3801 | |
| 11 | 113,3801 | |||
| 11 | 113,3801 | |||
| 05.12.2025 | 20:39:52,741 | 4 | 113,2574 | |
| 4 | 113,2574 | |||
| 4 | 113,2574 | |||
| 05.12.2025 | 20:39:52,538 | 9 | 113,3822 | |
| 9 | 113,3822 | |||
| 9 | 113,3822 | |||
| 05.12.2025 | 20:39:47,807 | 1 | 113,2528 | |
| 1 | 113,2528 | |||
| 1 | 113,2528 | |||
| 05.12.2025 | 20:38:39,843 | 1 | 113,3589 | |
| 1 | 113,3589 | |||
| 1 | 113,3589 | |||
| 05.12.2025 | 20:38:31,190 | 3 | 113,23 | |
| 3 | 113,23 | |||
| 3 | 113,23 | |||
| 05.12.2025 | 20:38:12,564 | 2 | 113,3507 | |
| 2 | 113,3507 | |||
| 2 | 113,3507 | |||
| 05.12.2025 | 20:38:01,696 | 1 | 113,3502 | |
| 1 | 113,3502 | |||
| 1 | 113,3502 | |||
| 05.12.2025 | 20:37:56,260 | 9 | 113,3461 | |
| 9 | 113,3461 | |||
| 9 | 113,3461 | |||
| 05.12.2025 | 20:37:34,109 | 1 | 113,3295 | |
| 1 | 113,3295 | |||
| 1 | 113,3295 | |||
| 05.12.2025 | 20:37:10,937 | 1 | 113,199 | |
| 1 | 113,199 | |||
| 1 | 113,199 | |||
| 05.12.2025 | 20:36:32,003 | 4 | 113,2192 | |
| 4 | 113,2192 | |||
| 4 | 113,2192 | |||
| 05.12.2025 | 20:36:31,197 | 3 | 113,3438 | |
| 3 | 113,3438 | |||
| 3 | 113,3438 | |||
| 05.12.2025 | 20:36:24,262 | 1 | 113,3487 | |
| 1 | 113,3487 | |||
| 1 | 113,3487 | |||
| 05.12.2025 | 20:36:20,730 | 30 | 113,3497 | |
| 30 | 113,3497 | |||
| 30 | 113,3497 | |||
| 05.12.2025 | 20:35:38,854 | 2 | 113,3628 | |
| 2 | 113,3628 | |||
| 2 | 113,3628 | |||
| 05.12.2025 | 20:35:15,914 | 1 | 113,3626 | |
| 1 | 113,3626 | |||
| 1 | 113,3626 | |||
| 05.12.2025 | 20:34:51,945 | 1 | 113,2414 | |
| 1 | 113,2414 | |||
| 1 | 113,2414 | |||
| 05.12.2025 | 20:34:34,428 | 2 | 113,3698 | |
| 2 | 113,3698 | |||
| 2 | 113,3698 | |||
| 05.12.2025 | 20:34:06,043 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 05.12.2025 | 20:34:00,222 | 1 | 113,3713 | |
| 1 | 113,3713 | |||
| 1 | 113,3713 | |||
| 05.12.2025 | 20:33:51,659 | 1 | 113,3747 | |
| 1 | 113,3747 | |||
| 1 | 113,3747 | |||
| 05.12.2025 | 20:33:42,393 | 14 | 113,3725 | |
| 14 | 113,3725 | |||
| 14 | 113,3725 | |||
| 05.12.2025 | 20:33:41,691 | 1 | 113,3701 | |
| 1 | 113,3701 | |||
| 1 | 113,3701 | |||
| 05.12.2025 | 20:33:30,615 | 3 | 113,2448 | |
| 3 | 113,2448 | |||
| 3 | 113,2448 | |||
| 05.12.2025 | 20:33:23,071 | 8 | 113,3623 | |
| 8 | 113,3623 | |||
| 8 | 113,3623 | |||
| 05.12.2025 | 20:33:19,953 | 1 | 113,3587 | |
| 1 | 113,3587 | |||
| 1 | 113,3587 | |||
| 05.12.2025 | 20:32:05,157 | 1 | 113,3346 | |
| 1 | 113,3346 | |||
| 1 | 113,3346 | |||
| 05.12.2025 | 20:32:01,802 | 3 | 113,21 | |
| 3 | 113,21 | |||
| 3 | 113,21 | |||
| 05.12.2025 | 20:32:01,733 | 2 | 113,3346 | |
| 2 | 113,3346 | |||
| 2 | 113,3346 | |||
| 05.12.2025 | 20:31:51,669 | 2 | 113,3419 | |
| 2 | 113,3419 | |||
| 2 | 113,3419 | |||
| 05.12.2025 | 20:31:48,549 | 1 | 113,3497 | |
| 1 | 113,3497 | |||
| 1 | 113,3497 | |||
| 05.12.2025 | 20:31:31,244 | 1 | 113,3543 | |
| 1 | 113,3543 | |||
| 1 | 113,3543 | |||
| 05.12.2025 | 20:31:26,207 | 3 | 113,3584 | |
| 3 | 113,3584 | |||
| 3 | 113,3584 | |||
| 05.12.2025 | 20:31:11,410 | 2 | 113,2409 | |
| 2 | 113,2409 | |||
| 2 | 113,2409 | |||
| 05.12.2025 | 20:31:04,867 | 1 | 113,3577 | |
| 1 | 113,3577 | |||
| 1 | 113,3577 | |||
| 05.12.2025 | 20:30:35,371 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.12.2025 | 20:30:25,509 | 1 | 113,381 | |
| 1 | 113,381 | |||
| 1 | 113,381 | |||
| 05.12.2025 | 20:30:03,365 | 2 | 113,3618 | |
| 2 | 113,3618 | |||
| 2 | 113,3618 | |||
| 05.12.2025 | 20:30:01,555 | 1 | 113,237 | |
| 1 | 113,237 | |||
| 1 | 113,237 | |||
| 05.12.2025 | 20:29:38,802 | 1 | 113,3526 | |
| 1 | 113,3526 | |||
| 1 | 113,3526 | |||
| 05.12.2025 | 20:29:32,766 | 1 | 113,3572 | |
| 1 | 113,3572 | |||
| 1 | 113,3572 | |||
| 05.12.2025 | 20:29:18,881 | 2 | 113,3567 | |
| 2 | 113,3567 | |||
| 2 | 113,3567 | |||
| 05.12.2025 | 20:29:14,855 | 1 | 113,2319 | |
| 1 | 113,2319 | |||
| 1 | 113,2319 | |||
| 05.12.2025 | 20:29:08,410 | 1 | 113,3531 | |
| 1 | 113,3531 | |||
| 1 | 113,3531 | |||
| 05.12.2025 | 20:29:03,378 | 2 | 113,2324 | |
| 2 | 113,2324 | |||
| 2 | 113,2324 | |||
| 05.12.2025 | 20:28:43,642 | 1 | 113,2329 | |
| 1 | 113,2329 | |||
| 1 | 113,2329 | |||
| 05.12.2025 | 20:28:31,863 | 3 | 113,2324 | |
| 3 | 113,2324 | |||
| 3 | 113,2324 | |||
| 05.12.2025 | 20:28:28,101 | 1 | 113,3562 | |
| 1 | 113,3562 | |||
| 1 | 113,3562 | |||
| 05.12.2025 | 20:28:20,896 | 1 | 113,3572 | |
| 1 | 113,3572 | |||
| 1 | 113,3572 | |||
| 05.12.2025 | 20:28:11,642 | 1 | 113,3778 | |
| 1 | 113,3778 | |||
| 1 | 113,3778 | |||
| 05.12.2025 | 20:27:41,040 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 05.12.2025 | 20:27:40,539 | 9 | 113,3851 | |
| 9 | 113,3851 | |||
| 9 | 113,3851 | |||
| 05.12.2025 | 20:27:31,575 | 1 | 113,3773 | |
| 1 | 113,3773 | |||
| 1 | 113,3773 | |||
| 05.12.2025 | 20:27:30,265 | 3 | 113,2484 | |
| 3 | 113,2484 | |||
| 3 | 113,2484 | |||
| 05.12.2025 | 20:27:14,963 | 1 | 113,3814 | |
| 1 | 113,3814 | |||
| 1 | 113,3814 | |||
| 05.12.2025 | 20:27:06,506 | 1 | 113,381 | |
| 1 | 113,381 | |||
| 1 | 113,381 | |||
| 05.12.2025 | 20:26:43,451 | 3 | 113,3521 | |
| 3 | 113,3521 | |||
| 3 | 113,3521 | |||
| 05.12.2025 | 20:26:07,393 | 1 | 113,347 | |
| 1 | 113,347 | |||
| 1 | 113,347 | |||
| 05.12.2025 | 20:26:01,056 | 2 | 113,3396 | |
| 2 | 113,3396 | |||
| 2 | 113,3396 | |||
| 05.12.2025 | 20:25:09,928 | 2 | 113,3281 | |
| 2 | 113,3281 | |||
| 2 | 113,3281 | |||
| 05.12.2025 | 20:25:00,974 | 3 | 113,2188 | |
| 3 | 113,2188 | |||
| 3 | 113,2188 | |||
| 05.12.2025 | 20:24:50,599 | 2 | 113,3363 | |
| 2 | 113,3363 | |||
| 2 | 113,3363 | |||
| 05.12.2025 | 20:24:40,332 | 4 | 113,34 | |
| 4 | 113,34 | |||
| 4 | 113,34 | |||
| 05.12.2025 | 20:24:39,021 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 05.12.2025 | 20:24:14,166 | 10 | 113,1946 | |
| 10 | 113,1946 | |||
| 10 | 113,1946 | |||
| 05.12.2025 | 20:23:59,436 | 1 | 113,3171 | |
| 1 | 113,3171 | |||
| 1 | 113,3171 | |||
| 05.12.2025 | 20:23:44,985 | 5 | 113,3213 | |
| 5 | 113,3213 | |||
| 5 | 113,3213 | |||
| 05.12.2025 | 20:23:14,389 | 1 | 113,3492 | |
| 1 | 113,3492 | |||
| 1 | 113,3492 | |||
| 05.12.2025 | 20:22:38,954 | 1 | 113,3584 | |
| 1 | 113,3584 | |||
| 1 | 113,3584 | |||
| 05.12.2025 | 20:22:31,506 | 4 | 113,2469 | |
| 4 | 113,2469 | |||
| 4 | 113,2469 | |||
| 05.12.2025 | 20:22:30,304 | 3 | 113,3744 | |
| 3 | 113,3744 | |||
| 3 | 113,3744 | |||
| 05.12.2025 | 20:22:16,208 | 1 | 113,3744 | |
| 1 | 113,3744 | |||
| 1 | 113,3744 | |||
| 05.12.2025 | 20:22:12,688 | 1 | 113,3712 | |
| 1 | 113,3712 | |||
| 1 | 113,3712 | |||
| 05.12.2025 | 20:22:02,013 | 1 | 113,3647 | |
| 1 | 113,3647 | |||
| 1 | 113,3647 | |||
| 05.12.2025 | 20:21:05,034 | 1 | 113,3795 | |
| 1 | 113,3795 | |||
| 1 | 113,3795 | |||
| 05.12.2025 | 20:21:01,311 | 3 | 113,261 | |
| 3 | 113,261 | |||
| 3 | 113,261 | |||
| 05.12.2025 | 20:20:52,955 | 4 | 113,3817 | |
| 4 | 113,3817 | |||
| 4 | 113,3817 | |||
| 05.12.2025 | 20:20:49,825 | 1 | 113,3807 | |
| 1 | 113,3807 | |||
| 1 | 113,3807 | |||
| 05.12.2025 | 20:20:31,512 | 1 | 113,3754 | |
| 1 | 113,3754 | |||
| 1 | 113,3754 | |||
| 05.12.2025 | 20:19:28,710 | 1 | 113,2598 | |
| 1 | 113,2598 | |||
| 1 | 113,2598 | |||
| 05.12.2025 | 20:19:02,733 | 2 | 113,3795 | |
| 2 | 113,3795 | |||
| 2 | 113,3795 | |||
| 05.12.2025 | 20:18:45,423 | 1 | 113,2477 | |
| 1 | 113,2477 | |||
| 1 | 113,2477 | |||
| 05.12.2025 | 20:18:44,114 | 1 | 113,2538 | |
| 1 | 113,2538 | |||
| 1 | 113,2538 | |||
| 05.12.2025 | 20:18:26,508 | 3 | 113,355 | |
| 3 | 113,355 | |||
| 3 | 113,355 | |||
| 05.12.2025 | 20:18:05,180 | 2 | 113,2382 | |
| 2 | 113,2382 | |||
| 2 | 113,2382 | |||
| 05.12.2025 | 20:17:59,952 | 1 | 113,3533 | |
| 1 | 113,3533 | |||
| 1 | 113,3533 | |||
| 05.12.2025 | 20:17:57,540 | 1 | 113,3492 | |
| 1 | 113,3492 | |||
| 1 | 113,3492 | |||
| 05.12.2025 | 20:17:54,514 | 10 | 113,3543 | |
| 10 | 113,3543 | |||
| 10 | 113,3543 | |||
| 05.12.2025 | 20:17:17,577 | 1 | 113,3556 | |
| 1 | 113,3556 | |||
| 1 | 113,3556 | |||
| 05.12.2025 | 20:17:15,564 | 1 | 113,3597 | |
| 1 | 113,3597 | |||
| 1 | 113,3597 | |||
| 05.12.2025 | 20:17:05,304 | 3 | 113,3706 | |
| 3 | 113,3706 | |||
| 3 | 113,3706 | |||
| 05.12.2025 | 20:17:00,868 | 1 | 113,2472 | |
| 1 | 113,2472 | |||
| 1 | 113,2472 | |||
| 05.12.2025 | 20:16:56,391 | 45 | 113,3643 | |
| 45 | 113,3643 | |||
| 45 | 113,3643 | |||
| 05.12.2025 | 20:16:48,391 | 3 | 113,356 | |
| 3 | 113,356 | |||
| 3 | 113,356 | |||
| 05.12.2025 | 20:16:41,346 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 05.12.2025 | 20:16:39,534 | 1 | 113,2387 | |
| 1 | 113,2387 | |||
| 1 | 113,2387 | |||
| 05.12.2025 | 20:16:35,303 | 1 | 113,3795 | |
| 1 | 113,3795 | |||
| 1 | 113,3795 | |||
| 05.12.2025 | 20:16:33,991 | 1 | 113,3781 | |
| 1 | 113,3781 | |||
| 1 | 113,3781 | |||
| 05.12.2025 | 20:16:30,870 | 3 | 113,2542 | |
| 3 | 113,2542 | |||
| 3 | 113,2542 | |||
| 05.12.2025 | 20:16:07,421 | 4 | 113,3979 | |
| 4 | 113,3979 | |||
| 4 | 113,3979 | |||
| 05.12.2025 | 20:15:42,867 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 05.12.2025 | 20:15:02,902 | 6 | 113,2944 | |
| 6 | 113,2944 | |||
| 6 | 113,2944 | |||
| 05.12.2025 | 20:14:25,865 | 2 | 113,4222 | |
| 2 | 113,4222 | |||
| 2 | 113,4222 | |||
| 05.12.2025 | 20:13:46,718 | 1 | 113,4125 | |
| 1 | 113,4125 | |||
| 1 | 113,4125 | |||
| 05.12.2025 | 20:13:34,942 | 2 | 113,4028 | |
| 2 | 113,4028 | |||
| 2 | 113,4028 | |||
| 05.12.2025 | 20:13:34,841 | 1 | 113,4028 | |
| 1 | 113,4028 | |||
| 1 | 113,4028 | |||
| 05.12.2025 | 20:13:14,808 | 4 | 113,3981 | |
| 4 | 113,3981 | |||
| 4 | 113,3981 | |||
| 05.12.2025 | 20:13:11,683 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 05.12.2025 | 20:13:00,914 | 5 | 113,2821 | |
| 5 | 113,2821 | |||
| 5 | 113,2821 | |||
| 05.12.2025 | 20:12:59,507 | 1 | 113,4103 | |
| 1 | 113,4103 | |||
| 1 | 113,4103 | |||
| 05.12.2025 | 20:12:55,281 | 1 | 113,2911 | |
| 1 | 113,2911 | |||
| 1 | 113,2911 | |||
| 05.12.2025 | 20:12:51,454 | 1 | 113,4159 | |
| 1 | 113,4159 | |||
| 1 | 113,4159 | |||
| 05.12.2025 | 20:12:48,436 | 1 | 113,4113 | |
| 1 | 113,4113 | |||
| 1 | 113,4113 | |||
| 05.12.2025 | 20:12:39,881 | 1 | 113,402 | |
| 1 | 113,402 | |||
| 1 | 113,402 | |||
| 05.12.2025 | 20:12:38,372 | 1 | 113,4035 | |
| 1 | 113,4035 | |||
| 1 | 113,4035 | |||
| 05.12.2025 | 20:12:26,804 | 22 | 113,4113 | |
| 22 | 113,4113 | |||
| 22 | 113,4113 | |||
| 05.12.2025 | 20:12:19,242 | 2 | 113,4159 | |
| 2 | 113,4159 | |||
| 2 | 113,4159 | |||
| 05.12.2025 | 20:12:04,869 | 1 | 113,403 | |
| 1 | 113,403 | |||
| 1 | 113,403 | |||
| 05.12.2025 | 20:12:03,226 | 1 | 113,4071 | |
| 1 | 113,4071 | |||
| 1 | 113,4071 | |||
| 05.12.2025 | 20:11:19,443 | 2 | 113,4043 | |
| 2 | 113,4043 | |||
| 2 | 113,4043 | |||
| 05.12.2025 | 20:11:02,233 | 3 | 113,2841 | |
| 3 | 113,2841 | |||
| 3 | 113,2841 | |||
| 05.12.2025 | 20:10:28,927 | 1 | 113,4045 | |
| 1 | 113,4045 | |||
| 1 | 113,4045 | |||
| 05.12.2025 | 20:10:04,675 | 1 | 113,4096 | |
| 1 | 113,4096 | |||
| 1 | 113,4096 | |||
| 05.12.2025 | 20:09:45,352 | 1 | 113,4133 | |
| 1 | 113,4133 | |||
| 1 | 113,4133 | |||
| 05.12.2025 | 20:09:09,102 | 4 | 113,4106 | |
| 4 | 113,4106 | |||
| 4 | 113,4106 | |||
| 05.12.2025 | 20:08:33,560 | 2 | 113,4138 | |
| 2 | 113,4138 | |||
| 2 | 113,4138 | |||
| 05.12.2025 | 20:08:22,390 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 05.12.2025 | 20:07:33,371 | 1 | 113,4046 | |
| 1 | 113,4046 | |||
| 1 | 113,4046 | |||
| 05.12.2025 | 20:06:55,822 | 1 | 113,3965 | |
| 1 | 113,3965 | |||
| 1 | 113,3965 | |||
| 05.12.2025 | 20:06:31,365 | 3 | 113,2848 | |
| 3 | 113,2848 | |||
| 3 | 113,2848 | |||
| 05.12.2025 | 20:06:11,832 | 1 | 113,3963 | |
| 1 | 113,3963 | |||
| 1 | 113,3963 | |||
| 05.12.2025 | 20:06:04,189 | 5 | 113,3902 | |
| 5 | 113,3902 | |||
| 5 | 113,3902 | |||
| 05.12.2025 | 20:04:59,684 | 1 | 113,379 | |
| 1 | 113,379 | |||
| 1 | 113,379 | |||
| 05.12.2025 | 20:04:42,982 | 1 | 113,3788 | |
| 1 | 113,3788 | |||
| 1 | 113,3788 | |||
| 05.12.2025 | 20:04:29,075 | 4 | 113,3778 | |
| 4 | 113,3778 | |||
| 4 | 113,3778 | |||
| 05.12.2025 | 20:04:11,575 | 3 | 113,2455 | |
| 3 | 113,2455 | |||
| 3 | 113,2455 | |||
| 05.12.2025 | 20:04:00,798 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 05.12.2025 | 20:02:18,642 | 1 | 113,3833 | |
| 1 | 113,3833 | |||
| 1 | 113,3833 | |||
| 05.12.2025 | 20:02:01,438 | 3 | 113,2662 | |
| 3 | 113,2662 | |||
| 3 | 113,2662 | |||
| 05.12.2025 | 20:01:56,194 | 1 | 113,3869 | |
| 1 | 113,3869 | |||
| 1 | 113,3869 | |||
| 05.12.2025 | 20:01:49,441 | 1 | 113,3918 | |
| 1 | 113,3918 | |||
| 1 | 113,3918 | |||
| 05.12.2025 | 20:01:37,163 | 4 | 113,3704 | |
| 4 | 113,3704 | |||
| 4 | 113,3704 | |||
| 05.12.2025 | 20:01:09,688 | 5 | 113,3847 | |
| 5 | 113,3847 | |||
| 5 | 113,3847 | |||
| 05.12.2025 | 20:00:54,087 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 05.12.2025 | 20:00:32,389 | 30 | 113,2734 | |
| 30 | 113,2734 | |||
| 30 | 113,2734 | |||
| 05.12.2025 | 20:00:21,698 | 1 | 113,3938 | |
| 1 | 113,3938 | |||
| 1 | 113,3938 | |||
| 05.12.2025 | 20:00:14,617 | 6 | 113,2761 | |
| 6 | 113,2761 | |||
| 6 | 113,2761 | |||
| 05.12.2025 | 20:00:07,677 | 1 | 113,2836 | |
| 1 | 113,2836 | |||
| 1 | 113,2836 | |||
| 05.12.2025 | 19:59:51,971 | 3 | 113,4094 | |
| 3 | 113,4094 | |||
| 3 | 113,4094 | |||
| 05.12.2025 | 19:59:48,850 | 9 | 113,4133 | |
| 9 | 113,4133 | |||
| 9 | 113,4133 | |||
| 05.12.2025 | 19:59:08,082 | 2 | 113,4074 | |
| 2 | 113,4074 | |||
| 2 | 113,4074 | |||
| 05.12.2025 | 19:59:00,226 | 3 | 113,2913 | |
| 3 | 113,2913 | |||
| 3 | 113,2913 | |||
| 05.12.2025 | 19:58:42,610 | 1 | 113,4181 | |
| 1 | 113,4181 | |||
| 1 | 113,4181 | |||
| 05.12.2025 | 19:58:33,555 | 59 | 113,2862 | |
| 59 | 113,2862 | |||
| 2 | 113,2862 | |||
| 57 | 113,2862 | |||
| 05.12.2025 | 19:58:26,813 | 2 | 113,4168 | |
| 2 | 113,4168 | |||
| 2 | 113,4168 | |||
| 05.12.2025 | 19:58:26,211 | 1 | 113,4168 | |
| 1 | 113,4168 | |||
| 1 | 113,4168 | |||
| 05.12.2025 | 19:58:18,763 | 1 | 113,4115 | |
| 1 | 113,4115 | |||
| 1 | 113,4115 | |||
| 05.12.2025 | 19:58:01,555 | 3 | 113,2957 | |
| 3 | 113,2957 | |||
| 3 | 113,2957 | |||
| 05.12.2025 | 19:57:45,533 | 2 | 113,4219 | |
| 2 | 113,4219 | |||
| 2 | 113,4219 | |||
| 05.12.2025 | 19:57:36,071 | 4 | 113,4086 | |
| 4 | 113,4086 | |||
| 4 | 113,4086 | |||
| 05.12.2025 | 19:57:35,769 | 9 | 113,4086 | |
| 9 | 113,4086 | |||
| 9 | 113,4086 | |||
| 05.12.2025 | 19:57:03,041 | 1 | 113,4238 | |
| 1 | 113,4238 | |||
| 1 | 113,4238 | |||
| 05.12.2025 | 19:56:59,421 | 1 | 113,4207 | |
| 1 | 113,4207 | |||
| 1 | 113,4207 | |||
| 05.12.2025 | 19:56:50,862 | 1 | 113,4217 | |
| 1 | 113,4217 | |||
| 1 | 113,4217 | |||
| 05.12.2025 | 19:55:58,320 | 1 | 113,4108 | |
| 1 | 113,4108 | |||
| 1 | 113,4108 | |||
| 05.12.2025 | 19:55:34,570 | 1 | 113,4324 | |
| 1 | 113,4324 | |||
| 1 | 113,4324 | |||
| 05.12.2025 | 19:55:01,441 | 3 | 113,2944 | |
| 3 | 113,2944 | |||
| 3 | 113,2944 | |||
| 05.12.2025 | 19:54:49,163 | 4 | 113,4168 | |
| 4 | 113,4168 | |||
| 4 | 113,4168 | |||
| 05.12.2025 | 19:54:35,879 | 1 | 113,4187 | |
| 1 | 113,4187 | |||
| 1 | 113,4187 | |||
| 05.12.2025 | 19:54:27,420 | 1 | 113,4229 | |
| 1 | 113,4229 | |||
| 1 | 113,4229 | |||
| 05.12.2025 | 19:54:22,692 | 1 | 113,427 | |
| 1 | 113,427 | |||
| 1 | 113,427 | |||
| 05.12.2025 | 19:54:06,890 | 2 | 113,4214 | |
| 2 | 113,4214 | |||
| 2 | 113,4214 | |||
| 05.12.2025 | 19:54:02,660 | 4 | 113,2966 | |
| 4 | 113,2966 | |||
| 4 | 113,2966 | |||
| 05.12.2025 | 19:53:53,098 | 1 | 113,4265 | |
| 1 | 113,4265 | |||
| 1 | 113,4265 | |||
| 05.12.2025 | 19:53:52,900 | 49 | 113,4265 | |
| 49 | 113,4265 | |||
| 49 | 113,4265 | |||
| 05.12.2025 | 19:53:05,679 | 1 | 113,4316 | |
| 1 | 113,4316 | |||
| 1 | 113,4316 | |||
| 05.12.2025 | 19:52:50,674 | 7 | 113,4108 | |
| 7 | 113,4108 | |||
| 7 | 113,4108 | |||
| 05.12.2025 | 19:52:31,944 | 2 | 113,2659 | |
| 2 | 113,2659 | |||
| 2 | 113,2659 | |||
| 05.12.2025 | 19:51:44,329 | 2 | 113,2726 | |
| 2 | 113,2726 | |||
| 2 | 113,2726 | |||
| 05.12.2025 | 19:51:38,898 | 5 | 113,3977 | |
| 5 | 113,3977 | |||
| 5 | 113,3977 | |||
| 05.12.2025 | 19:51:03,067 | 2 | 113,4067 | |
| 2 | 113,4067 | |||
| 2 | 113,4067 | |||
| 05.12.2025 | 19:51:01,257 | 3 | 113,2862 | |
| 3 | 113,2862 | |||
| 3 | 113,2862 | |||
| 05.12.2025 | 19:50:58,438 | 1 | 113,4192 | |
| 1 | 113,4192 | |||
| 1 | 113,4192 | |||
| 05.12.2025 | 19:50:42,396 | 1 | 113,4165 | |
| 1 | 113,4165 | |||
| 1 | 113,4165 | |||
| 05.12.2025 | 19:49:07,584 | 1 | 113,4396 | |
| 1 | 113,4396 | |||
| 1 | 113,4396 | |||
| 05.12.2025 | 19:48:58,833 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 05.12.2025 | 19:48:06,575 | 9 | 113,4119 | |
| 9 | 113,4119 | |||
| 9 | 113,4119 | |||
| 05.12.2025 | 19:47:59,937 | 14 | 113,4073 | |
| 14 | 113,4073 | |||
| 14 | 113,4073 | |||
| 05.12.2025 | 19:47:53,096 | 1 | 113,4136 | |
| 1 | 113,4136 | |||
| 1 | 113,4136 | |||
| 05.12.2025 | 19:47:09,258 | 5 | 113,4175 | |
| 5 | 113,4175 | |||
| 5 | 113,4175 | |||
| 05.12.2025 | 19:47:02,348 | 4 | 113,2881 | |
| 4 | 113,2881 | |||
| 4 | 113,2881 | |||
| 05.12.2025 | 19:46:59,028 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 05.12.2025 | 19:46:40,919 | 1 | 113,4119 | |
| 1 | 113,4119 | |||
| 1 | 113,4119 | |||
| 05.12.2025 | 19:46:36,389 | 6 | 113,3996 | |
| 6 | 113,3996 | |||
| 6 | 113,3996 | |||
| 05.12.2025 | 19:46:27,736 | 2 | 113,4105 | |
| 2 | 113,4105 | |||
| 2 | 113,4105 | |||
| 05.12.2025 | 19:46:12,743 | 1 | 113,4139 | |
| 1 | 113,4139 | |||
| 1 | 113,4139 | |||
| 05.12.2025 | 19:45:38,620 | 5 | 113,4319 | |
| 5 | 113,4319 | |||
| 5 | 113,4319 | |||
| 05.12.2025 | 19:45:13,760 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 05.12.2025 | 19:44:49,902 | 1 | 113,4319 | |
| 1 | 113,4319 | |||
| 1 | 113,4319 | |||
| 05.12.2025 | 19:44:44,769 | 1 | 113,4379 | |
| 1 | 113,4379 | |||
| 1 | 113,4379 | |||
| 05.12.2025 | 19:44:23,945 | 24 | 113,2889 | |
| 24 | 113,2889 | |||
| 24 | 113,2889 | |||
| 05.12.2025 | 19:44:14,073 | 2 | 113,4033 | |
| 2 | 113,4033 | |||
| 2 | 113,4033 | |||
| 05.12.2025 | 19:44:13,670 | 1 | 113,4033 | |
| 1 | 113,4033 | |||
| 1 | 113,4033 | |||
| 05.12.2025 | 19:44:02,493 | 3 | 113,2739 | |
| 3 | 113,2739 | |||
| 3 | 113,2739 | |||
| 05.12.2025 | 19:43:52,725 | 1 | 113,4016 | |
| 1 | 113,4016 | |||
| 1 | 113,4016 | |||
| 05.12.2025 | 19:43:51,721 | 1 | 113,3997 | |
| 1 | 113,3997 | |||
| 1 | 113,3997 | |||
| 05.12.2025 | 19:43:24,138 | 1 | 113,4013 | |
| 1 | 113,4013 | |||
| 1 | 113,4013 | |||
| 05.12.2025 | 19:43:14,382 | 3 | 113,4008 | |
| 3 | 113,4008 | |||
| 3 | 113,4008 | |||
| 05.12.2025 | 19:42:58,962 | 1 | 113,402 | |
| 1 | 113,402 | |||
| 1 | 113,402 | |||
| 05.12.2025 | 19:42:31,388 | 3 | 113,2738 | |
| 3 | 113,2738 | |||
| 3 | 113,2738 | |||
| 05.12.2025 | 19:42:01,799 | 1 | 113,3996 | |
| 1 | 113,3996 | |||
| 1 | 113,3996 | |||
| 05.12.2025 | 19:41:19,111 | 1 | 113,4294 | |
| 1 | 113,4294 | |||
| 1 | 113,4294 | |||
| 05.12.2025 | 19:41:06,819 | 1 | 113,4345 | |
| 1 | 113,4345 | |||
| 1 | 113,4345 | |||
| 05.12.2025 | 19:40:45,986 | 1 | 113,3016 | |
| 1 | 113,3016 | |||
| 1 | 113,3016 | |||
| 05.12.2025 | 19:40:41,355 | 1 | 113,3057 | |
| 1 | 113,3057 | |||
| 1 | 113,3057 | |||
| 05.12.2025 | 19:40:16,294 | 1 | 113,4526 | |
| 1 | 113,4526 | |||
| 1 | 113,4526 | |||
| 05.12.2025 | 19:40:10,963 | 1 | 113,4538 | |
| 1 | 113,4538 | |||
| 1 | 113,4538 | |||
| 05.12.2025 | 19:40:09,151 | 1 | 113,4594 | |
| 1 | 113,4594 | |||
| 1 | 113,4594 | |||
| 05.12.2025 | 19:39:44,783 | 2 | 113,3317 | |
| 2 | 113,3317 | |||
| 2 | 113,3317 | |||
| 05.12.2025 | 19:39:13,382 | 1 | 113,4706 | |
| 1 | 113,4706 | |||
| 1 | 113,4706 | |||
| 05.12.2025 | 19:39:07,746 | 5 | 113,4674 | |
| 5 | 113,4674 | |||
| 5 | 113,4674 | |||
| 05.12.2025 | 19:39:06,841 | 1 | 113,4674 | |
| 1 | 113,4674 | |||
| 1 | 113,4674 | |||
| 05.12.2025 | 19:38:31,193 | 3 | 113,3465 | |
| 3 | 113,3465 | |||
| 3 | 113,3465 | |||
| 05.12.2025 | 19:38:23,949 | 2 | 113,4658 | |
| 2 | 113,4658 | |||
| 2 | 113,4658 | |||
| 05.12.2025 | 19:38:12,774 | 2 | 113,4713 | |
| 2 | 113,4713 | |||
| 2 | 113,4713 | |||
| 05.12.2025 | 19:37:59,986 | 3 | 113,4718 | |
| 3 | 113,4718 | |||
| 3 | 113,4718 | |||
| 05.12.2025 | 19:37:32,498 | 5 | 113,4896 | |
| 5 | 113,4896 | |||
| 5 | 113,4896 | |||
| 05.12.2025 | 19:37:31,791 | 1 | 113,4937 | |
| 1 | 113,4937 | |||
| 1 | 113,4937 | |||
| 05.12.2025 | 19:37:13,878 | 2 | 113,482 | |
| 2 | 113,482 | |||
| 2 | 113,482 | |||
| 05.12.2025 | 19:37:09,144 | 1 | 113,4747 | |
| 1 | 113,4747 | |||
| 1 | 113,4747 | |||
| 05.12.2025 | 19:36:32,935 | 8 | 113,3485 | |
| 8 | 113,3485 | |||
| 8 | 113,3485 | |||
| 05.12.2025 | 19:36:30,193 | 3 | 113,3439 | |
| 3 | 113,3439 | |||
| 3 | 113,3439 | |||
| 05.12.2025 | 19:36:24,857 | 1 | 113,3468 | |
| 1 | 113,3468 | |||
| 1 | 113,3468 | |||
| 05.12.2025 | 19:36:12,183 | 1 | 113,4588 | |
| 1 | 113,4588 | |||
| 1 | 113,4588 | |||
| 05.12.2025 | 19:36:09,464 | 1 | 113,4588 | |
| 1 | 113,4588 | |||
| 1 | 113,4588 | |||
| 05.12.2025 | 19:35:58,705 | 9 | 113,4675 | |
| 9 | 113,4675 | |||
| 9 | 113,4675 | |||
| 05.12.2025 | 19:35:45,414 | 1 | 113,4738 | |
| 1 | 113,4738 | |||
| 1 | 113,4738 | |||
| 05.12.2025 | 19:35:27,204 | 1 | 113,3475 | |
| 1 | 113,3475 | |||
| 1 | 113,3475 | |||
| 05.12.2025 | 19:35:18,097 | 5 | 113,4801 | |
| 5 | 113,4801 | |||
| 5 | 113,4801 | |||
| 05.12.2025 | 19:35:17,137 | 1 | 113,3604 | |
| 1 | 113,3604 | |||
| 1 | 113,3604 | |||
| 05.12.2025 | 19:35:15,729 | 2 | 113,4852 | |
| 2 | 113,4852 | |||
| 2 | 113,4852 | |||
| 05.12.2025 | 19:34:46,838 | 2 | 113,4992 | |
| 2 | 113,4992 | |||
| 2 | 113,4992 | |||
| 05.12.2025 | 19:34:37,975 | 1 | 113,3926 | |
| 1 | 113,3926 | |||
| 1 | 113,3926 | |||
| 05.12.2025 | 19:34:17,646 | 7 | 113,4968 | |
| 7 | 113,4968 | |||
| 7 | 113,4968 | |||
| 05.12.2025 | 19:33:51,589 | 1 | 113,5014 | |
| 1 | 113,5014 | |||
| 1 | 113,5014 | |||
| 05.12.2025 | 19:33:37,123 | 4 | 113,4939 | |
| 4 | 113,4939 | |||
| 4 | 113,4939 | |||
| 05.12.2025 | 19:33:27,735 | 1 | 113,4844 | |
| 1 | 113,4844 | |||
| 1 | 113,4844 | |||
| 05.12.2025 | 19:33:19,788 | 2 | 113,4723 | |
| 2 | 113,4723 | |||
| 2 | 113,4723 | |||
| 05.12.2025 | 19:32:31,365 | 3 | 113,339 | |
| 3 | 113,339 | |||
| 3 | 113,339 | |||
| 05.12.2025 | 19:32:25,124 | 1 | 113,4679 | |
| 1 | 113,4679 | |||
| 1 | 113,4679 | |||
| 05.12.2025 | 19:32:11,036 | 13 | 113,4459 | |
| 13 | 113,4459 | |||
| 13 | 113,4459 | |||
| 05.12.2025 | 19:32:08,824 | 5 | 113,3267 | |
| 5 | 113,3267 | |||
| 5 | 113,3267 | |||
| 05.12.2025 | 19:32:03,590 | 1 | 113,4556 | |
| 1 | 113,4556 | |||
| 1 | 113,4556 | |||
| 05.12.2025 | 19:32:00,767 | 1 | 113,4573 | |
| 1 | 113,4573 | |||
| 1 | 113,4573 | |||
| 05.12.2025 | 19:31:59,964 | 3 | 113,4619 | |
| 3 | 113,4619 | |||
| 3 | 113,4619 | |||
| 05.12.2025 | 19:31:58,356 | 2 | 113,4609 | |
| 2 | 113,4609 | |||
| 2 | 113,4609 | |||
| 05.12.2025 | 19:31:42,955 | 1 | 113,4631 | |
| 1 | 113,4631 | |||
| 1 | 113,4631 | |||
| 05.12.2025 | 19:31:40,037 | 1 | 113,4631 | |
| 1 | 113,4631 | |||
| 1 | 113,4631 | |||
| 05.12.2025 | 19:30:58,572 | 6 | 113,4878 | |
| 6 | 113,4878 | |||
| 6 | 113,4878 | |||
| 05.12.2025 | 19:30:54,644 | 9 | 113,4878 | |
| 9 | 113,4878 | |||
| 9 | 113,4878 | |||
| 05.12.2025 | 19:30:45,884 | 5 | 113,3591 | |
| 5 | 113,3591 | |||
| 5 | 113,3591 | |||
| 05.12.2025 | 19:30:34,104 | 1 | 113,4825 | |
| 1 | 113,4825 | |||
| 1 | 113,4825 | |||
| 05.12.2025 | 19:30:25,349 | 1 | 113,3519 | |
| 1 | 113,3519 | |||
| 1 | 113,3519 | |||
| 05.12.2025 | 19:29:49,104 | 45 | 113,4549 | |
| 45 | 113,4549 | |||
| 45 | 113,4549 | |||
| 05.12.2025 | 19:29:30,077 | 1 | 113,3415 | |
| 1 | 113,3415 | |||
| 1 | 113,3415 | |||
| 05.12.2025 | 19:28:16,689 | 1 | 113,3025 | |
| 1 | 113,3025 | |||
| 1 | 113,3025 | |||
| 05.12.2025 | 19:27:39,239 | 1 | 113,4242 | |
| 1 | 113,4242 | |||
| 1 | 113,4242 | |||
| 05.12.2025 | 19:27:37,525 | 18 | 113,2969 | |
| 18 | 113,2969 | |||
| 18 | 113,2969 | |||
| 05.12.2025 | 19:27:29,666 | 1 | 113,4108 | |
| 1 | 113,4108 | |||
| 1 | 113,4108 | |||
| 05.12.2025 | 19:26:23,633 | 1 | 113,2826 | |
| 1 | 113,2826 | |||
| 1 | 113,2826 | |||
| 05.12.2025 | 19:26:02,795 | 1 | 113,3824 | |
| 1 | 113,3824 | |||
| 1 | 113,3824 | |||
| 05.12.2025 | 19:25:31,479 | 3 | 113,2406 | |
| 3 | 113,2406 | |||
| 3 | 113,2406 | |||
| 05.12.2025 | 19:25:08,231 | 2 | 113,3536 | |
| 2 | 113,3536 | |||
| 2 | 113,3536 | |||
| 05.12.2025 | 19:25:07,630 | 2 | 113,3536 | |
| 2 | 113,3536 | |||
| 2 | 113,3536 | |||
| 05.12.2025 | 19:25:07,123 | 2 | 113,3536 | |
| 2 | 113,3536 | |||
| 2 | 113,3536 | |||
| 05.12.2025 | 19:24:12,366 | 2 | 113,3584 | |
| 2 | 113,3584 | |||
| 2 | 113,3584 | |||
| 05.12.2025 | 19:24:09,144 | 1 | 113,3564 | |
| 1 | 113,3564 | |||
| 1 | 113,3564 | |||
| 05.12.2025 | 19:24:06,636 | 2 | 113,3564 | |
| 2 | 113,3564 | |||
| 2 | 113,3564 | |||
| 05.12.2025 | 19:23:25,451 | 2 | 113,3606 | |
| 2 | 113,3606 | |||
| 2 | 113,3606 | |||
| 05.12.2025 | 19:23:01,205 | 3 | 113,209 | |
| 3 | 113,209 | |||
| 3 | 113,209 | |||
| 05.12.2025 | 19:22:44,688 | 1 | 113,3242 | |
| 1 | 113,3242 | |||
| 1 | 113,3242 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00