Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3586
3286
113,0149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 13:26:45,186 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 13:26:37,085 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 13.11.2025 | 13:25:38,985 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 13.11.2025 | 13:25:28,820 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 13.11.2025 | 13:25:19,258 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 13.11.2025 | 13:24:44,059 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 13.11.2025 | 13:24:05,531 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 13:24:02,509 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 13:23:36,654 | 9 | 113,0249 | |
| 9 | 113,0249 | |||
| 9 | 113,0249 | |||
| 13.11.2025 | 13:23:23,568 | 8 | 113,0399 | |
| 8 | 113,0399 | |||
| 8 | 113,0399 | |||
| 13.11.2025 | 13:22:54,487 | 18 | 113,0349 | |
| 18 | 113,0349 | |||
| 18 | 113,0349 | |||
| 13.11.2025 | 13:22:46,941 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 13.11.2025 | 13:22:10,520 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 13.11.2025 | 13:21:32,489 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 13:21:14,179 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 13.11.2025 | 13:21:11,459 | 6 | 112,9851 | |
| 6 | 112,9851 | |||
| 6 | 112,9851 | |||
| 13.11.2025 | 13:20:53,648 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 13.11.2025 | 13:20:52,140 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 13.11.2025 | 13:20:46,211 | 4 | 112,9951 | |
| 4 | 112,9951 | |||
| 4 | 112,9951 | |||
| 13.11.2025 | 13:20:40,165 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 13.11.2025 | 13:20:38,256 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 13.11.2025 | 13:20:13,668 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 13.11.2025 | 13:20:05,916 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 13:20:04,707 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 13:19:10,164 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 13.11.2025 | 13:19:07,953 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 13:18:57,983 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 13:18:38,761 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 13.11.2025 | 13:18:38,258 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 13:18:32,129 | 5 | 113,0299 | |
| 5 | 113,0299 | |||
| 5 | 113,0299 | |||
| 13.11.2025 | 13:18:27,389 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 13:18:22,759 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 13:17:46,436 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 13.11.2025 | 13:17:09,396 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 13.11.2025 | 13:17:08,490 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 13:16:58,027 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 13:16:47,058 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 13.11.2025 | 13:16:27,338 | 4 | 113,0351 | |
| 4 | 113,0351 | |||
| 4 | 113,0351 | |||
| 13.11.2025 | 13:16:14,155 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 13:16:09,528 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 13:16:04,196 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 13:15:57,660 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 13:15:39,247 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 13.11.2025 | 13:14:39,982 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 13.11.2025 | 13:14:39,178 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 13:14:34,956 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 13.11.2025 | 13:13:55,917 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 13:13:49,675 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 13.11.2025 | 13:13:45,971 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 13:13:23,005 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 13.11.2025 | 13:13:15,250 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 13.11.2025 | 13:13:09,922 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 13.11.2025 | 13:13:01,974 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 13.11.2025 | 13:12:03,641 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 13:11:40,310 | 1 | 113,0913 | |
| 1 | 113,0913 | |||
| 1 | 113,0913 | |||
| 13.11.2025 | 13:11:14,335 | 1 | 113,0814 | |
| 1 | 113,0814 | |||
| 1 | 113,0814 | |||
| 13.11.2025 | 13:09:58,847 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 13.11.2025 | 13:09:58,749 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 13.11.2025 | 13:09:56,229 | 94 | 112,9851 | |
| 93 | 112,9851 | |||
| 94 | 112,9851 | |||
| 1 | 112,9851 | |||
| 13.11.2025 | 13:09:52,806 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 13.11.2025 | 13:09:48,544 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 13.11.2025 | 13:08:39,729 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 13.11.2025 | 13:08:37,912 | 22 | 113,0151 | |
| 22 | 113,0151 | |||
| 22 | 113,0151 | |||
| 13.11.2025 | 13:08:17,328 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 13.11.2025 | 13:08:13,050 | 1 | 113,0151 | |
| 1 | 113,0151 | |||
| 1 | 113,0151 | |||
| 13.11.2025 | 13:08:10,535 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 13.11.2025 | 13:08:04,796 | 5 | 113,0349 | |
| 5 | 113,0349 | |||
| 5 | 113,0349 | |||
| 13.11.2025 | 13:07:57,753 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 13.11.2025 | 13:06:41,569 | 2 | 113,0051 | |
| 2 | 113,0051 | |||
| 2 | 113,0051 | |||
| 13.11.2025 | 13:06:38,250 | 13 | 113,0001 | |
| 13 | 113,0001 | |||
| 13 | 113,0001 | |||
| 13.11.2025 | 13:05:34,940 | 4 | 113,0449 | |
| 4 | 113,0449 | |||
| 4 | 113,0449 | |||
| 13.11.2025 | 13:05:19,236 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 13:05:16,917 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 13:04:34,257 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 13:03:40,310 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 13.11.2025 | 13:03:21,805 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 13:02:57,754 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 13:02:22,644 | 8 | 113,0851 | |
| 8 | 113,0851 | |||
| 8 | 113,0851 | |||
| 13.11.2025 | 13:02:05,537 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 13.11.2025 | 13:01:40,674 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 13.11.2025 | 13:01:18,641 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 13.11.2025 | 13:01:09,484 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 13.11.2025 | 13:00:23,581 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 13:00:15,132 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 13.11.2025 | 12:59:10,224 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 13.11.2025 | 12:59:07,572 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 13.11.2025 | 12:58:50,901 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 13.11.2025 | 12:58:47,885 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 13.11.2025 | 12:58:29,965 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 12:58:05,807 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 13.11.2025 | 12:57:30,703 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 12:57:16,915 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 13.11.2025 | 12:56:39,976 | 6 | 113,0501 | |
| 6 | 113,0501 | |||
| 6 | 113,0501 | |||
| 13.11.2025 | 12:56:23,264 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 13.11.2025 | 12:56:22,057 | 15 | 113,0949 | |
| 15 | 113,0949 | |||
| 15 | 113,0949 | |||
| 13.11.2025 | 12:56:21,555 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 12:56:14,210 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 12:56:12,303 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 13.11.2025 | 12:56:11,798 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 13.11.2025 | 12:56:09,488 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 13.11.2025 | 12:55:54,690 | 4 | 113,1099 | |
| 4 | 113,1099 | |||
| 4 | 113,1099 | |||
| 13.11.2025 | 12:55:13,853 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 13.11.2025 | 12:55:08,426 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 13.11.2025 | 12:54:48,905 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 13.11.2025 | 12:54:44,877 | 14 | 113,1049 | |
| 14 | 113,1049 | |||
| 14 | 113,1049 | |||
| 13.11.2025 | 12:54:41,654 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 13.11.2025 | 12:54:32,802 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 13.11.2025 | 12:54:14,686 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 13.11.2025 | 12:52:38,863 | 4 | 113,0999 | |
| 4 | 113,0999 | |||
| 4 | 113,0999 | |||
| 13.11.2025 | 12:51:23,907 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 13.11.2025 | 12:51:15,658 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 13.11.2025 | 12:51:10,225 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 13.11.2025 | 12:51:01,075 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 13.11.2025 | 12:50:49,899 | 11 | 113,1249 | |
| 11 | 113,1249 | |||
| 11 | 113,1249 | |||
| 13.11.2025 | 12:50:44,065 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 13.11.2025 | 12:50:05,628 | 16 | 113,1049 | |
| 16 | 113,1049 | |||
| 16 | 113,1049 | |||
| 13.11.2025 | 12:49:56,685 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 13.11.2025 | 12:49:42,981 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 13.11.2025 | 12:49:30,605 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 13.11.2025 | 12:49:26,474 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 13.11.2025 | 12:48:52,259 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 12:48:40,184 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 12:48:33,745 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 12:47:35,379 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 12:47:31,259 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 13.11.2025 | 12:47:21,089 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 12:46:39,930 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 13.11.2025 | 12:46:27,459 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 12:46:20,310 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 12:45:36,929 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 12:45:14,993 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 12:44:48,123 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 13.11.2025 | 12:44:35,747 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 13.11.2025 | 12:43:12,534 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 13.11.2025 | 12:43:11,943 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 13.11.2025 | 12:43:00,960 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 13.11.2025 | 12:42:48,678 | 5 | 112,9501 | |
| 5 | 112,9501 | |||
| 5 | 112,9501 | |||
| 13.11.2025 | 12:42:40,326 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 13.11.2025 | 12:42:32,979 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 13.11.2025 | 12:42:23,315 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 13.11.2025 | 12:42:07,521 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 13.11.2025 | 12:41:56,145 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 13.11.2025 | 12:41:55,340 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 12:41:39,549 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 13.11.2025 | 12:41:19,613 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 13.11.2025 | 12:41:14,890 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 13.11.2025 | 12:40:46,007 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 12:40:22,467 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 13.11.2025 | 12:40:11,000 | 1 | 112,9601 | |
| 1 | 112,9601 | |||
| 1 | 112,9601 | |||
| 13.11.2025 | 12:40:08,786 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 12:39:23,117 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 13.11.2025 | 12:39:23,016 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 13.11.2025 | 12:39:10,136 | 45 | 112,9799 | |
| 45 | 112,9799 | |||
| 45 | 112,9799 | |||
| 13.11.2025 | 12:39:08,570 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 13.11.2025 | 12:38:43,862 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 13.11.2025 | 12:38:40,141 | 4 | 112,9601 | |
| 4 | 112,9601 | |||
| 4 | 112,9601 | |||
| 13.11.2025 | 12:38:33,301 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 13.11.2025 | 12:38:22,630 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 13.11.2025 | 12:38:11,849 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 13.11.2025 | 12:38:09,340 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 13.11.2025 | 12:37:52,833 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 13.11.2025 | 12:36:28,487 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 13.11.2025 | 12:35:45,410 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 13.11.2025 | 12:35:40,976 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 13.11.2025 | 12:34:39,489 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 13.11.2025 | 12:34:32,439 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 13.11.2025 | 12:34:31,232 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 13.11.2025 | 12:34:31,032 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 13.11.2025 | 12:33:49,463 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 12:33:40,509 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 13.11.2025 | 12:33:31,744 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 13.11.2025 | 12:33:07,488 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 13.11.2025 | 12:33:03,467 | 20 | 112,9601 | |
| 20 | 112,9601 | |||
| 20 | 112,9601 | |||
| 13.11.2025 | 12:32:55,413 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 13.11.2025 | 12:32:33,674 | 132 | 113,00 | |
| 5 | 113,00 | |||
| 132 | 113,00 | |||
| 1 | 113,00 | |||
| 126 | 113,00 | |||
| 13.11.2025 | 12:32:24,826 | 12 | 113,0249 | |
| 12 | 113,0249 | |||
| 12 | 113,0249 | |||
| 13.11.2025 | 12:32:04,999 | 7 | 113,0051 | |
| 7 | 113,0051 | |||
| 7 | 113,0051 | |||
| 13.11.2025 | 12:32:02,376 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 13.11.2025 | 12:31:40,232 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 13.11.2025 | 12:31:19,999 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 12:31:11,857 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 13.11.2025 | 12:31:11,253 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 12:31:08,439 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 12:31:02,801 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 12:31:02,097 | 1 | 113,0201 | |
| 1 | 113,0201 | |||
| 1 | 113,0201 | |||
| 13.11.2025 | 12:30:51,640 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 12:30:31,186 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 13.11.2025 | 12:30:15,420 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 13.11.2025 | 12:29:41,708 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 13.11.2025 | 12:29:39,339 | 4 | 113,0051 | |
| 4 | 113,0051 | |||
| 4 | 113,0051 | |||
| 13.11.2025 | 12:29:39,297 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 13.11.2025 | 12:29:33,148 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 13.11.2025 | 12:29:25,098 | 18 | 113,0199 | |
| 18 | 113,0199 | |||
| 18 | 113,0199 | |||
| 13.11.2025 | 12:28:52,792 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 13.11.2025 | 12:28:51,882 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 13.11.2025 | 12:28:29,333 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 12:28:09,012 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 13.11.2025 | 12:27:59,057 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 13.11.2025 | 12:27:10,463 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 13.11.2025 | 12:26:48,622 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 12:25:58,306 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 12:25:56,492 | 7 | 113,0849 | |
| 7 | 113,0849 | |||
| 7 | 113,0849 | |||
| 13.11.2025 | 12:25:44,817 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 13.11.2025 | 12:25:38,581 | 14 | 113,0751 | |
| 14 | 113,0751 | |||
| 14 | 113,0751 | |||
| 13.11.2025 | 12:25:36,267 | 17 | 113,0701 | |
| 17 | 113,0701 | |||
| 17 | 113,0701 | |||
| 13.11.2025 | 12:25:29,181 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 13.11.2025 | 12:25:28,089 | 12 | 113,0799 | |
| 12 | 113,0799 | |||
| 12 | 113,0799 | |||
| 13.11.2025 | 12:25:07,591 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 13.11.2025 | 12:25:06,180 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 13.11.2025 | 12:25:05,979 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 13.11.2025 | 12:25:05,783 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 13.11.2025 | 12:24:40,021 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 13.11.2025 | 12:24:07,419 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 13.11.2025 | 12:23:37,938 | 2 | 113,0751 | |
| 2 | 113,0751 | |||
| 2 | 113,0751 | |||
| 13.11.2025 | 12:22:56,472 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 12:22:44,202 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 13.11.2025 | 12:22:29,702 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 12:22:08,065 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 13.11.2025 | 12:22:05,345 | 5 | 113,0949 | |
| 5 | 113,0949 | |||
| 5 | 113,0949 | |||
| 13.11.2025 | 12:21:06,082 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 13.11.2025 | 12:21:04,762 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 13.11.2025 | 12:20:54,618 | 8 | 113,0851 | |
| 8 | 113,0851 | |||
| 8 | 113,0851 | |||
| 13.11.2025 | 12:20:35,593 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 13.11.2025 | 12:20:35,193 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 13.11.2025 | 12:20:09,037 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 13.11.2025 | 12:19:00,097 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 13.11.2025 | 12:18:21,551 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 12:17:47,116 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 13.11.2025 | 12:17:39,170 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 13.11.2025 | 12:17:29,004 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 13.11.2025 | 12:17:11,993 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 13.11.2025 | 12:17:09,278 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 13.11.2025 | 12:16:57,097 | 3 | 113,1849 | |
| 3 | 113,1849 | |||
| 3 | 113,1849 | |||
| 13.11.2025 | 12:16:46,119 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 13.11.2025 | 12:16:44,308 | 8 | 113,1699 | |
| 8 | 113,1699 | |||
| 8 | 113,1699 | |||
| 13.11.2025 | 12:16:41,994 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 13.11.2025 | 12:16:39,154 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 13.11.2025 | 12:16:23,777 | 9 | 113,1699 | |
| 9 | 113,1699 | |||
| 9 | 113,1699 | |||
| 13.11.2025 | 12:16:17,430 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 13.11.2025 | 12:16:13,809 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 13.11.2025 | 12:15:44,312 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 12:15:37,930 | 7 | 113,1649 | |
| 7 | 113,1649 | |||
| 7 | 113,1649 | |||
| 13.11.2025 | 12:15:34,860 | 12 | 113,1501 | |
| 12 | 113,1501 | |||
| 12 | 113,1501 | |||
| 13.11.2025 | 12:15:27,617 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 13.11.2025 | 12:14:53,382 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 13.11.2025 | 12:14:27,204 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 13.11.2025 | 12:13:59,420 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 12:13:43,390 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 13.11.2025 | 12:13:19,457 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 13.11.2025 | 12:12:56,821 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 13.11.2025 | 12:12:47,640 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 13.11.2025 | 12:12:43,214 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 13.11.2025 | 12:11:50,864 | 18 | 113,1499 | |
| 18 | 113,1499 | |||
| 18 | 113,1499 | |||
| 13.11.2025 | 12:11:38,270 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 13.11.2025 | 12:11:32,838 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 13.11.2025 | 12:11:00,631 | 45 | 113,1399 | |
| 45 | 113,1399 | |||
| 45 | 113,1399 | |||
| 13.11.2025 | 12:10:46,529 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 13.11.2025 | 12:10:39,084 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 13.11.2025 | 12:10:38,007 | 2 | 113,1151 | |
| 2 | 113,1151 | |||
| 2 | 113,1151 | |||
| 13.11.2025 | 12:10:33,847 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 13.11.2025 | 12:09:54,292 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 13.11.2025 | 12:09:47,141 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 12:09:35,669 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 13.11.2025 | 12:09:11,918 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 13.11.2025 | 12:08:48,770 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 12:08:32,470 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 13.11.2025 | 12:08:13,152 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 13.11.2025 | 12:08:01,669 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 12:07:39,518 | 4 | 113,1201 | |
| 4 | 113,1201 | |||
| 4 | 113,1201 | |||
| 13.11.2025 | 12:07:34,594 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 13.11.2025 | 12:07:30,371 | 4 | 113,1349 | |
| 4 | 113,1349 | |||
| 4 | 113,1349 | |||
| 13.11.2025 | 12:07:20,907 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 13.11.2025 | 12:06:58,369 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 13.11.2025 | 12:06:53,538 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 13.11.2025 | 12:06:30,592 | 25 | 113,0851 | |
| 25 | 113,0851 | |||
| 25 | 113,0851 | |||
| 13.11.2025 | 12:06:19,629 | 35 | 113,0901 | |
| 35 | 113,0901 | |||
| 35 | 113,0901 | |||
| 13.11.2025 | 12:06:16,807 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 12:05:38,975 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 12:05:22,065 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 12:04:38,813 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 13.11.2025 | 12:04:38,308 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 12:04:17,569 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 13.11.2025 | 12:04:14,163 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 12:03:45,774 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 12:03:42,653 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 12:03:40,745 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 13.11.2025 | 12:03:30,982 | 33 | 113,0651 | |
| 33 | 113,0651 | |||
| 33 | 113,0651 | |||
| 13.11.2025 | 12:03:20,613 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 13.11.2025 | 12:03:19,710 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 13.11.2025 | 12:02:52,634 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 13.11.2025 | 12:02:39,243 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 13.11.2025 | 12:02:36,525 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 13.11.2025 | 12:02:32,908 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 13.11.2025 | 12:01:53,456 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 13.11.2025 | 12:01:14,606 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 12:01:00,518 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 13.11.2025 | 12:00:55,885 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 12:00:42,808 | 18 | 113,1199 | |
| 18 | 113,1199 | |||
| 18 | 113,1199 | |||
| 13.11.2025 | 12:00:38,872 | 6 | 113,0951 | |
| 6 | 113,0951 | |||
| 6 | 113,0951 | |||
| 13.11.2025 | 12:00:32,426 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 13.11.2025 | 12:00:23,672 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 13.11.2025 | 12:00:19,044 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 13.11.2025 | 12:00:12,201 | 7 | 113,0949 | |
| 7 | 113,0949 | |||
| 7 | 113,0949 | |||
| 13.11.2025 | 11:59:50,263 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 13.11.2025 | 11:59:46,133 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 13.11.2025 | 11:59:23,395 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 13.11.2025 | 11:59:14,443 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 13.11.2025 | 11:59:02,466 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 11:58:09,123 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 13.11.2025 | 11:57:42,753 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 13.11.2025 | 11:57:36,408 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 13.11.2025 | 11:57:21,621 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 13.11.2025 | 11:56:58,789 | 71 | 113,0551 | |
| 71 | 113,0551 | |||
| 71 | 113,0551 | |||
| 13.11.2025 | 11:56:42,385 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 13.11.2025 | 11:56:33,225 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 13.11.2025 | 11:56:13,701 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 11:55:49,420 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 13.11.2025 | 11:55:48,950 | 2 | 113,0801 | |
| 2 | 113,0801 | |||
| 2 | 113,0801 | |||
| 13.11.2025 | 11:55:44,707 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 13.11.2025 | 11:55:34,055 | 10 | 113,0851 | |
| 10 | 113,0851 | |||
| 10 | 113,0851 | |||
| 13.11.2025 | 11:55:23,692 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 13.11.2025 | 11:55:15,837 | 2 | 113,1151 | |
| 2 | 113,1151 | |||
| 2 | 113,1151 | |||
| 13.11.2025 | 11:54:53,413 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 13.11.2025 | 11:54:48,487 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 13.11.2025 | 11:54:42,246 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 11:54:39,028 | 4 | 113,1151 | |
| 4 | 113,1151 | |||
| 4 | 113,1151 | |||
| 13.11.2025 | 11:54:28,364 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 13.11.2025 | 11:54:20,816 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 11:54:20,418 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 11:53:50,025 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 13.11.2025 | 11:53:12,999 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 13.11.2025 | 11:52:52,165 | 7 | 113,1349 | |
| 7 | 113,1349 | |||
| 7 | 113,1349 | |||
| 13.11.2025 | 11:52:46,345 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 13:27:18
Letzte Aktualisierung:
13.11.2025 @ 13:27:18