Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6141
5398
110,1038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:44:01,235 | 1 | 110,1038 | |
| 1 | 110,1038 | |||
| 1 | 110,1038 | |||
| 21.11.2025 | 21:29:02,386 | 5 | 110,4101 | |
| 5 | 110,4101 | |||
| 5 | 110,4101 | |||
| 21.11.2025 | 21:11:33,223 | 1 | 110,3784 | |
| 1 | 110,3784 | |||
| 1 | 110,3784 | |||
| 21.11.2025 | 21:03:52,532 | 1 | 110,7311 | |
| 1 | 110,7311 | |||
| 1 | 110,7311 | |||
| 21.11.2025 | 20:59:40,599 | 100 | 110,7077 | |
| 100 | 110,7077 | |||
| 100 | 110,7077 | |||
| 21.11.2025 | 20:59:10,908 | 3 | 110,6697 | |
| 3 | 110,6697 | |||
| 3 | 110,6697 | |||
| 21.11.2025 | 20:58:59,735 | 3 | 110,6508 | |
| 3 | 110,6508 | |||
| 3 | 110,6508 | |||
| 21.11.2025 | 20:58:54,906 | 1 | 110,6702 | |
| 1 | 110,6702 | |||
| 1 | 110,6702 | |||
| 21.11.2025 | 20:58:13,522 | 1 | 110,6389 | |
| 1 | 110,6389 | |||
| 1 | 110,6389 | |||
| 21.11.2025 | 20:57:37,297 | 2 | 110,6413 | |
| 2 | 110,6413 | |||
| 2 | 110,6413 | |||
| 21.11.2025 | 20:57:33,573 | 1 | 110,6232 | |
| 1 | 110,6232 | |||
| 1 | 110,6232 | |||
| 21.11.2025 | 20:57:10,326 | 1 | 110,3139 | |
| 1 | 110,3139 | |||
| 1 | 110,3139 | |||
| 21.11.2025 | 20:57:02,483 | 4 | 110,7004 | |
| 4 | 110,7004 | |||
| 4 | 110,7004 | |||
| 21.11.2025 | 20:56:21,116 | 1 | 110,6844 | |
| 1 | 110,6844 | |||
| 1 | 110,6844 | |||
| 21.11.2025 | 20:55:57,068 | 3 | 110,4005 | |
| 3 | 110,4005 | |||
| 3 | 110,4005 | |||
| 21.11.2025 | 20:55:55,150 | 1 | 110,3871 | |
| 1 | 110,3871 | |||
| 1 | 110,3871 | |||
| 21.11.2025 | 20:55:48,203 | 1 | 110,6889 | |
| 1 | 110,6889 | |||
| 1 | 110,6889 | |||
| 21.11.2025 | 20:55:09,670 | 3 | 110,3673 | |
| 3 | 110,3673 | |||
| 3 | 110,3673 | |||
| 21.11.2025 | 20:54:50,034 | 14 | 110,65 | |
| 14 | 110,65 | |||
| 14 | 110,65 | |||
| 21.11.2025 | 20:54:20,828 | 1 | 110,6127 | |
| 1 | 110,6127 | |||
| 1 | 110,6127 | |||
| 21.11.2025 | 20:53:29,106 | 46 | 110,7065 | |
| 46 | 110,7065 | |||
| 46 | 110,7065 | |||
| 21.11.2025 | 20:52:58,309 | 2 | 110,7869 | |
| 2 | 110,7869 | |||
| 2 | 110,7869 | |||
| 21.11.2025 | 20:52:58,112 | 1 | 110,4641 | |
| 1 | 110,4641 | |||
| 1 | 110,4641 | |||
| 21.11.2025 | 20:52:47,042 | 1 | 110,7869 | |
| 1 | 110,7869 | |||
| 1 | 110,7869 | |||
| 21.11.2025 | 20:52:41,905 | 3 | 110,7781 | |
| 3 | 110,7781 | |||
| 3 | 110,7781 | |||
| 21.11.2025 | 20:52:25,999 | 1 | 110,5043 | |
| 1 | 110,5043 | |||
| 1 | 110,5043 | |||
| 21.11.2025 | 20:52:22,681 | 1 | 110,5066 | |
| 1 | 110,5066 | |||
| 1 | 110,5066 | |||
| 21.11.2025 | 20:52:22,382 | 1 | 110,8294 | |
| 1 | 110,8294 | |||
| 1 | 110,8294 | |||
| 21.11.2025 | 20:50:22,600 | 1 | 110,5041 | |
| 1 | 110,5041 | |||
| 1 | 110,5041 | |||
| 21.11.2025 | 20:49:33,714 | 8 | 110,8294 | |
| 8 | 110,8294 | |||
| 8 | 110,8294 | |||
| 21.11.2025 | 20:49:20,718 | 3 | 110,4812 | |
| 3 | 110,4812 | |||
| 3 | 110,4812 | |||
| 21.11.2025 | 20:48:45,190 | 1 | 110,8957 | |
| 1 | 110,8957 | |||
| 1 | 110,8957 | |||
| 21.11.2025 | 20:48:12,174 | 19 | 110,8323 | |
| 19 | 110,8323 | |||
| 19 | 110,8323 | |||
| 21.11.2025 | 20:48:09,758 | 3 | 110,5036 | |
| 3 | 110,5036 | |||
| 3 | 110,5036 | |||
| 21.11.2025 | 20:48:02,711 | 1 | 110,8019 | |
| 1 | 110,8019 | |||
| 1 | 110,8019 | |||
| 21.11.2025 | 20:47:26,172 | 1 | 110,7382 | |
| 1 | 110,7382 | |||
| 1 | 110,7382 | |||
| 21.11.2025 | 20:47:20,333 | 1 | 110,4377 | |
| 1 | 110,4377 | |||
| 1 | 110,4377 | |||
| 21.11.2025 | 20:47:18,225 | 1 | 110,7637 | |
| 1 | 110,7637 | |||
| 1 | 110,7637 | |||
| 21.11.2025 | 20:47:16,816 | 1 | 110,7591 | |
| 1 | 110,7591 | |||
| 1 | 110,7591 | |||
| 21.11.2025 | 20:47:15,408 | 3 | 110,7618 | |
| 3 | 110,7618 | |||
| 3 | 110,7618 | |||
| 21.11.2025 | 20:47:02,564 | 9 | 110,4789 | |
| 9 | 110,4789 | |||
| 9 | 110,4789 | |||
| 21.11.2025 | 20:46:27,999 | 1 | 110,7721 | |
| 1 | 110,7721 | |||
| 1 | 110,7721 | |||
| 21.11.2025 | 20:46:21,663 | 1 | 110,4507 | |
| 1 | 110,4507 | |||
| 1 | 110,4507 | |||
| 21.11.2025 | 20:46:12,906 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 21.11.2025 | 20:46:09,380 | 3 | 110,4885 | |
| 3 | 110,4885 | |||
| 3 | 110,4885 | |||
| 21.11.2025 | 20:45:53,279 | 1 | 110,8071 | |
| 1 | 110,8071 | |||
| 1 | 110,8071 | |||
| 21.11.2025 | 20:45:38,890 | 1 | 110,4853 | |
| 1 | 110,4853 | |||
| 1 | 110,4853 | |||
| 21.11.2025 | 20:45:38,084 | 10 | 110,8174 | |
| 10 | 110,8174 | |||
| 10 | 110,8174 | |||
| 21.11.2025 | 20:45:02,951 | 14 | 110,8159 | |
| 14 | 110,8159 | |||
| 14 | 110,8159 | |||
| 21.11.2025 | 20:44:59,631 | 1 | 110,8292 | |
| 1 | 110,8292 | |||
| 1 | 110,8292 | |||
| 21.11.2025 | 20:44:25,525 | 10 | 110,809 | |
| 10 | 110,809 | |||
| 10 | 110,809 | |||
| 21.11.2025 | 20:44:18,476 | 1 | 110,8159 | |
| 1 | 110,8159 | |||
| 1 | 110,8159 | |||
| 21.11.2025 | 20:43:49,391 | 99 | 110,5407 | |
| 99 | 110,5407 | |||
| 99 | 110,5407 | |||
| 21.11.2025 | 20:43:40,430 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 21.11.2025 | 20:43:30,972 | 1 | 110,8691 | |
| 1 | 110,8691 | |||
| 1 | 110,8691 | |||
| 21.11.2025 | 20:43:26,451 | 1 | 110,8805 | |
| 1 | 110,8805 | |||
| 1 | 110,8805 | |||
| 21.11.2025 | 20:43:09,646 | 3 | 110,6186 | |
| 3 | 110,6186 | |||
| 3 | 110,6186 | |||
| 21.11.2025 | 20:43:06,020 | 2 | 110,9341 | |
| 2 | 110,9341 | |||
| 2 | 110,9341 | |||
| 21.11.2025 | 20:42:54,848 | 1 | 110,9171 | |
| 1 | 110,9171 | |||
| 1 | 110,9171 | |||
| 21.11.2025 | 20:42:25,263 | 1 | 110,9758 | |
| 1 | 110,9758 | |||
| 1 | 110,9758 | |||
| 21.11.2025 | 20:41:59,093 | 1 | 110,991 | |
| 1 | 110,991 | |||
| 1 | 110,991 | |||
| 21.11.2025 | 20:41:32,930 | 7 | 111,0064 | |
| 7 | 111,0064 | |||
| 7 | 111,0064 | |||
| 21.11.2025 | 20:41:10,004 | 1 | 110,71 | |
| 1 | 110,71 | |||
| 1 | 110,71 | |||
| 21.11.2025 | 20:40:21,689 | 27 | 110,7948 | |
| 27 | 110,7948 | |||
| 27 | 110,7948 | |||
| 21.11.2025 | 20:40:04,269 | 2 | 111,1171 | |
| 2 | 111,1171 | |||
| 2 | 111,1171 | |||
| 21.11.2025 | 20:40:01,252 | 1 | 111,1038 | |
| 1 | 111,1038 | |||
| 1 | 111,1038 | |||
| 21.11.2025 | 20:38:38,417 | 1 | 111,0622 | |
| 1 | 111,0622 | |||
| 1 | 111,0622 | |||
| 21.11.2025 | 20:37:29,669 | 1 | 111,0405 | |
| 1 | 111,0405 | |||
| 1 | 111,0405 | |||
| 21.11.2025 | 20:36:42,862 | 18 | 110,7386 | |
| 18 | 110,7386 | |||
| 18 | 110,7386 | |||
| 21.11.2025 | 20:36:10,357 | 3 | 110,7068 | |
| 3 | 110,7068 | |||
| 3 | 110,7068 | |||
| 21.11.2025 | 20:35:41,573 | 45 | 110,6604 | |
| 45 | 110,6604 | |||
| 45 | 110,6604 | |||
| 21.11.2025 | 20:35:39,252 | 1 | 110,9707 | |
| 1 | 110,9707 | |||
| 1 | 110,9707 | |||
| 21.11.2025 | 20:35:15,493 | 6 | 110,9355 | |
| 6 | 110,9355 | |||
| 6 | 110,9355 | |||
| 21.11.2025 | 20:35:02,208 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 21.11.2025 | 20:34:41,982 | 5 | 110,9225 | |
| 5 | 110,9225 | |||
| 5 | 110,9225 | |||
| 21.11.2025 | 20:34:35,241 | 4 | 110,936 | |
| 4 | 110,936 | |||
| 4 | 110,936 | |||
| 21.11.2025 | 20:34:16,023 | 6 | 110,9532 | |
| 6 | 110,9532 | |||
| 6 | 110,9532 | |||
| 21.11.2025 | 20:33:55,091 | 2 | 110,9852 | |
| 2 | 110,9852 | |||
| 2 | 110,9852 | |||
| 21.11.2025 | 20:33:40,296 | 3 | 110,6222 | |
| 3 | 110,6222 | |||
| 3 | 110,6222 | |||
| 21.11.2025 | 20:33:06,381 | 1 | 110,9914 | |
| 1 | 110,9914 | |||
| 1 | 110,9914 | |||
| 21.11.2025 | 20:33:04,171 | 1 | 110,9789 | |
| 1 | 110,9789 | |||
| 1 | 110,9789 | |||
| 21.11.2025 | 20:32:29,342 | 1 | 111,0426 | |
| 1 | 111,0426 | |||
| 1 | 111,0426 | |||
| 21.11.2025 | 20:32:19,980 | 1 | 111,0566 | |
| 1 | 111,0566 | |||
| 1 | 111,0566 | |||
| 21.11.2025 | 20:32:18,470 | 1 | 111,0657 | |
| 1 | 111,0657 | |||
| 1 | 111,0657 | |||
| 21.11.2025 | 20:31:43,552 | 92 | 110,7896 | |
| 92 | 110,7896 | |||
| 92 | 110,7896 | |||
| 21.11.2025 | 20:31:10,434 | 4 | 110,7531 | |
| 4 | 110,7531 | |||
| 4 | 110,7531 | |||
| 21.11.2025 | 20:30:54,228 | 1 | 111,0963 | |
| 1 | 111,0963 | |||
| 1 | 111,0963 | |||
| 21.11.2025 | 20:30:49,195 | 1 | 111,1214 | |
| 1 | 111,1214 | |||
| 1 | 111,1214 | |||
| 21.11.2025 | 20:30:48,188 | 1 | 111,1255 | |
| 1 | 111,1255 | |||
| 1 | 111,1255 | |||
| 21.11.2025 | 20:30:41,952 | 1 | 111,1372 | |
| 1 | 111,1372 | |||
| 1 | 111,1372 | |||
| 21.11.2025 | 20:30:41,750 | 2 | 111,1372 | |
| 2 | 111,1372 | |||
| 2 | 111,1372 | |||
| 21.11.2025 | 20:30:06,522 | 1 | 110,8653 | |
| 1 | 110,8653 | |||
| 1 | 110,8653 | |||
| 21.11.2025 | 20:30:00,489 | 4 | 111,1589 | |
| 4 | 111,1589 | |||
| 4 | 111,1589 | |||
| 21.11.2025 | 20:29:58,273 | 1 | 110,8352 | |
| 1 | 110,8352 | |||
| 1 | 110,8352 | |||
| 21.11.2025 | 20:29:10,061 | 4 | 110,8491 | |
| 4 | 110,8491 | |||
| 4 | 110,8491 | |||
| 21.11.2025 | 20:28:39,568 | 1 | 111,145 | |
| 1 | 111,145 | |||
| 1 | 111,145 | |||
| 21.11.2025 | 20:28:37,655 | 1 | 111,145 | |
| 1 | 111,145 | |||
| 1 | 111,145 | |||
| 21.11.2025 | 20:28:01,332 | 1 | 111,1409 | |
| 1 | 111,1409 | |||
| 1 | 111,1409 | |||
| 21.11.2025 | 20:27:52,979 | 1 | 111,1585 | |
| 1 | 111,1585 | |||
| 1 | 111,1585 | |||
| 21.11.2025 | 20:27:18,755 | 1 | 111,1576 | |
| 1 | 111,1576 | |||
| 1 | 111,1576 | |||
| 21.11.2025 | 20:27:10,506 | 5 | 111,1714 | |
| 5 | 111,1714 | |||
| 5 | 111,1714 | |||
| 21.11.2025 | 20:27:08,699 | 2 | 111,1781 | |
| 2 | 111,1781 | |||
| 2 | 111,1781 | |||
| 21.11.2025 | 20:27:03,866 | 1 | 111,1793 | |
| 1 | 111,1793 | |||
| 1 | 111,1793 | |||
| 21.11.2025 | 20:26:39,818 | 3 | 110,8387 | |
| 3 | 110,8387 | |||
| 3 | 110,8387 | |||
| 21.11.2025 | 20:26:09,619 | 1 | 111,1916 | |
| 1 | 111,1916 | |||
| 1 | 111,1916 | |||
| 21.11.2025 | 20:25:52,608 | 10 | 111,1838 | |
| 10 | 111,1838 | |||
| 10 | 111,1838 | |||
| 21.11.2025 | 20:24:50,433 | 6 | 110,8627 | |
| 6 | 110,8627 | |||
| 6 | 110,8627 | |||
| 21.11.2025 | 20:24:22,828 | 5 | 111,1344 | |
| 5 | 111,1344 | |||
| 5 | 111,1344 | |||
| 21.11.2025 | 20:24:11,457 | 1 | 111,1338 | |
| 1 | 111,1338 | |||
| 1 | 111,1338 | |||
| 21.11.2025 | 20:23:59,180 | 1 | 111,1511 | |
| 1 | 111,1511 | |||
| 1 | 111,1511 | |||
| 21.11.2025 | 20:23:48,911 | 14 | 111,1548 | |
| 14 | 111,1548 | |||
| 14 | 111,1548 | |||
| 21.11.2025 | 20:23:33,205 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 21.11.2025 | 20:23:32,802 | 1 | 111,1608 | |
| 1 | 111,1608 | |||
| 1 | 111,1608 | |||
| 21.11.2025 | 20:23:29,881 | 3 | 110,8542 | |
| 3 | 110,8542 | |||
| 3 | 110,8542 | |||
| 21.11.2025 | 20:23:18,615 | 2 | 111,1765 | |
| 2 | 111,1765 | |||
| 2 | 111,1765 | |||
| 21.11.2025 | 20:22:03,129 | 1 | 110,8513 | |
| 1 | 110,8513 | |||
| 1 | 110,8513 | |||
| 21.11.2025 | 20:21:36,051 | 1 | 111,1491 | |
| 1 | 111,1491 | |||
| 1 | 111,1491 | |||
| 21.11.2025 | 20:21:17,734 | 1 | 110,8225 | |
| 1 | 110,8225 | |||
| 1 | 110,8225 | |||
| 21.11.2025 | 20:21:10,592 | 1 | 111,1651 | |
| 1 | 111,1651 | |||
| 1 | 111,1651 | |||
| 21.11.2025 | 20:21:07,974 | 1 | 111,1527 | |
| 1 | 111,1527 | |||
| 1 | 111,1527 | |||
| 21.11.2025 | 20:20:48,754 | 2 | 111,149 | |
| 2 | 111,149 | |||
| 2 | 111,149 | |||
| 21.11.2025 | 20:20:48,659 | 1 | 111,149 | |
| 1 | 111,149 | |||
| 1 | 111,149 | |||
| 21.11.2025 | 20:20:22,486 | 1 | 110,7767 | |
| 1 | 110,7767 | |||
| 1 | 110,7767 | |||
| 21.11.2025 | 20:20:20,370 | 100 | 111,0925 | |
| 100 | 111,0925 | |||
| 100 | 111,0925 | |||
| 21.11.2025 | 20:20:10,507 | 3 | 110,7393 | |
| 3 | 110,7393 | |||
| 3 | 110,7393 | |||
| 21.11.2025 | 20:19:50,270 | 2 | 111,0915 | |
| 2 | 111,0915 | |||
| 2 | 111,0915 | |||
| 21.11.2025 | 20:19:50,174 | 1 | 111,0915 | |
| 1 | 111,0915 | |||
| 1 | 111,0915 | |||
| 21.11.2025 | 20:19:10,404 | 1 | 111,0713 | |
| 1 | 111,0713 | |||
| 1 | 111,0713 | |||
| 21.11.2025 | 20:19:10,303 | 5 | 110,7485 | |
| 5 | 110,7485 | |||
| 5 | 110,7485 | |||
| 21.11.2025 | 20:19:04,059 | 1 | 111,0535 | |
| 1 | 111,0535 | |||
| 1 | 111,0535 | |||
| 21.11.2025 | 20:19:03,156 | 5 | 111,0489 | |
| 5 | 111,0489 | |||
| 5 | 111,0489 | |||
| 21.11.2025 | 20:19:00,240 | 1 | 110,7261 | |
| 1 | 110,7261 | |||
| 1 | 110,7261 | |||
| 21.11.2025 | 20:17:36,174 | 1 | 111,0504 | |
| 1 | 111,0504 | |||
| 1 | 111,0504 | |||
| 21.11.2025 | 20:16:55,524 | 9 | 111,0641 | |
| 9 | 111,0641 | |||
| 9 | 111,0641 | |||
| 21.11.2025 | 20:16:40,427 | 1 | 111,023 | |
| 1 | 111,023 | |||
| 1 | 111,023 | |||
| 21.11.2025 | 20:16:16,946 | 1 | 111,0322 | |
| 1 | 111,0322 | |||
| 1 | 111,0322 | |||
| 21.11.2025 | 20:16:16,880 | 39 | 110,7094 | |
| 39 | 110,7094 | |||
| 39 | 110,7094 | |||
| 21.11.2025 | 20:16:10,947 | 5 | 110,6979 | |
| 5 | 110,6979 | |||
| 5 | 110,6979 | |||
| 21.11.2025 | 20:16:02,291 | 1 | 111,0262 | |
| 1 | 111,0262 | |||
| 1 | 111,0262 | |||
| 21.11.2025 | 20:15:53,835 | 13 | 110,9975 | |
| 13 | 110,9975 | |||
| 13 | 110,9975 | |||
| 21.11.2025 | 20:15:53,637 | 8 | 110,999 | |
| 8 | 110,999 | |||
| 8 | 110,999 | |||
| 21.11.2025 | 20:15:50,313 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 21.11.2025 | 20:15:49,308 | 1 | 110,974 | |
| 1 | 110,974 | |||
| 1 | 110,974 | |||
| 21.11.2025 | 20:14:51,855 | 3 | 111,0035 | |
| 3 | 111,0035 | |||
| 3 | 111,0035 | |||
| 21.11.2025 | 20:14:34,743 | 1 | 110,7052 | |
| 1 | 110,7052 | |||
| 1 | 110,7052 | |||
| 21.11.2025 | 20:14:11,998 | 1 | 111,0097 | |
| 1 | 111,0097 | |||
| 1 | 111,0097 | |||
| 21.11.2025 | 20:14:06,561 | 1 | 111,0105 | |
| 1 | 111,0105 | |||
| 1 | 111,0105 | |||
| 21.11.2025 | 20:13:40,588 | 3 | 110,6622 | |
| 3 | 110,6622 | |||
| 3 | 110,6622 | |||
| 21.11.2025 | 20:13:22,378 | 1 | 111,0063 | |
| 1 | 111,0063 | |||
| 1 | 111,0063 | |||
| 21.11.2025 | 20:13:06,476 | 1 | 111,0054 | |
| 1 | 111,0054 | |||
| 1 | 111,0054 | |||
| 21.11.2025 | 20:12:51,581 | 3 | 110,689 | |
| 3 | 110,689 | |||
| 3 | 110,689 | |||
| 21.11.2025 | 20:12:47,360 | 481 | 110,6807 | |
| 481 | 110,6807 | |||
| 481 | 110,6807 | |||
| 21.11.2025 | 20:12:37,531 | 5 | 111,0156 | |
| 1 | 111,0156 | |||
| 1 | 111,0156 | |||
| 2 | 111,0156 | |||
| 1 | 111,0156 | |||
| 3 | 111,0156 | |||
| 2 | 111,0156 | |||
| 21.11.2025 | 20:08:31,842 | 77 | 111,03 | |
| 77 | 111,03 | |||
| 77 | 111,03 | |||
| 21.11.2025 | 20:08:14,416 | 1 | 111,072 | |
| 1 | 111,072 | |||
| 1 | 111,072 | |||
| 21.11.2025 | 20:08:12,608 | 1 | 111,072 | |
| 1 | 111,072 | |||
| 1 | 111,072 | |||
| 21.11.2025 | 20:07:10,814 | 3 | 111,0711 | |
| 3 | 111,0711 | |||
| 3 | 111,0711 | |||
| 21.11.2025 | 20:06:57,231 | 2 | 111,03 | |
| 2 | 111,03 | |||
| 2 | 111,03 | |||
| 21.11.2025 | 20:06:52,860 | 5 | 111,0537 | |
| 5 | 111,0537 | |||
| 2 | 111,0537 | |||
| 3 | 111,0537 | |||
| 21.11.2025 | 20:06:00,436 | 400 | 111,013 | |
| 400 | 111,013 | |||
| 400 | 111,013 | |||
| 21.11.2025 | 20:05:11,270 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 21.11.2025 | 20:05:02,412 | 28 | 110,8401 | |
| 28 | 110,8401 | |||
| 28 | 110,8401 | |||
| 21.11.2025 | 20:04:53,441 | 4 | 111,0317 | |
| 4 | 111,0317 | |||
| 4 | 111,0317 | |||
| 21.11.2025 | 20:04:52,333 | 1 | 111,0296 | |
| 1 | 111,0296 | |||
| 1 | 111,0296 | |||
| 21.11.2025 | 20:04:48,912 | 1 | 111,0141 | |
| 1 | 111,0141 | |||
| 1 | 111,0141 | |||
| 21.11.2025 | 20:04:25,259 | 10 | 110,9873 | |
| 10 | 110,9873 | |||
| 10 | 110,9873 | |||
| 21.11.2025 | 20:04:20,029 | 5 | 110,9941 | |
| 5 | 110,9941 | |||
| 5 | 110,9941 | |||
| 21.11.2025 | 20:04:09,861 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 21.11.2025 | 20:03:53,650 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 21.11.2025 | 20:03:46,906 | 2 | 110,988 | |
| 2 | 110,988 | |||
| 2 | 110,988 | |||
| 21.11.2025 | 20:03:26,974 | 2 | 110,9663 | |
| 2 | 110,9663 | |||
| 2 | 110,9663 | |||
| 21.11.2025 | 20:03:10,912 | 9 | 110,84 | |
| 9 | 110,84 | |||
| 9 | 110,84 | |||
| 21.11.2025 | 20:03:09,368 | 1 | 110,9641 | |
| 1 | 110,9641 | |||
| 1 | 110,9641 | |||
| 21.11.2025 | 20:03:00,806 | 5 | 110,9423 | |
| 5 | 110,9423 | |||
| 5 | 110,9423 | |||
| 21.11.2025 | 20:02:40,369 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 21.11.2025 | 20:02:14,208 | 1 | 110,8995 | |
| 1 | 110,8995 | |||
| 1 | 110,8995 | |||
| 21.11.2025 | 20:02:01,021 | 2 | 110,8996 | |
| 2 | 110,8996 | |||
| 2 | 110,8996 | |||
| 21.11.2025 | 20:01:49,048 | 1 | 110,902 | |
| 1 | 110,902 | |||
| 1 | 110,902 | |||
| 21.11.2025 | 20:01:11,401 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 21.11.2025 | 20:01:04,053 | 1 | 110,9756 | |
| 1 | 110,9756 | |||
| 1 | 110,9756 | |||
| 21.11.2025 | 20:00:59,426 | 1 | 110,9571 | |
| 1 | 110,9571 | |||
| 1 | 110,9571 | |||
| 21.11.2025 | 20:00:47,548 | 2 | 110,9417 | |
| 2 | 110,9417 | |||
| 2 | 110,9417 | |||
| 21.11.2025 | 20:00:11,822 | 1 | 110,9213 | |
| 1 | 110,9213 | |||
| 1 | 110,9213 | |||
| 21.11.2025 | 19:59:56,315 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 21.11.2025 | 19:59:48,369 | 1 | 110,8732 | |
| 1 | 110,8732 | |||
| 1 | 110,8732 | |||
| 21.11.2025 | 19:59:44,442 | 7 | 110,8787 | |
| 7 | 110,8787 | |||
| 7 | 110,8787 | |||
| 21.11.2025 | 19:59:17,472 | 1 | 110,905 | |
| 1 | 110,905 | |||
| 1 | 110,905 | |||
| 21.11.2025 | 19:59:09,519 | 3 | 110,593 | |
| 3 | 110,593 | |||
| 3 | 110,593 | |||
| 21.11.2025 | 19:59:06,603 | 11 | 110,5967 | |
| 11 | 110,5967 | |||
| 11 | 110,5967 | |||
| 21.11.2025 | 19:59:03,980 | 21 | 110,9186 | |
| 21 | 110,9186 | |||
| 21 | 110,9186 | |||
| 21.11.2025 | 19:58:48,893 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 21.11.2025 | 19:58:28,053 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 21.11.2025 | 19:58:18,304 | 1 | 110,8714 | |
| 1 | 110,8714 | |||
| 1 | 110,8714 | |||
| 21.11.2025 | 19:58:10,549 | 1 | 110,8213 | |
| 1 | 110,8213 | |||
| 1 | 110,8213 | |||
| 21.11.2025 | 19:58:09,647 | 3 | 110,5031 | |
| 3 | 110,5031 | |||
| 3 | 110,5031 | |||
| 21.11.2025 | 19:58:03,807 | 3 | 110,8347 | |
| 3 | 110,8347 | |||
| 3 | 110,8347 | |||
| 21.11.2025 | 19:58:00,082 | 1 | 110,8552 | |
| 1 | 110,8552 | |||
| 1 | 110,8552 | |||
| 21.11.2025 | 19:57:46,602 | 2 | 110,8423 | |
| 2 | 110,8423 | |||
| 2 | 110,8423 | |||
| 21.11.2025 | 19:56:10,992 | 3 | 110,6571 | |
| 3 | 110,6571 | |||
| 3 | 110,6571 | |||
| 21.11.2025 | 19:56:05,657 | 1 | 110,954 | |
| 1 | 110,954 | |||
| 1 | 110,954 | |||
| 21.11.2025 | 19:55:58,518 | 1 | 111,0156 | |
| 1 | 111,0156 | |||
| 1 | 111,0156 | |||
| 21.11.2025 | 19:55:57,010 | 44 | 110,6913 | |
| 44 | 110,6913 | |||
| 44 | 110,6913 | |||
| 21.11.2025 | 19:55:29,221 | 1 | 110,9279 | |
| 1 | 110,9279 | |||
| 1 | 110,9279 | |||
| 21.11.2025 | 19:55:25,902 | 46 | 110,5727 | |
| 46 | 110,5727 | |||
| 46 | 110,5727 | |||
| 21.11.2025 | 19:54:44,441 | 1 | 110,9053 | |
| 1 | 110,9053 | |||
| 1 | 110,9053 | |||
| 21.11.2025 | 19:54:34,370 | 1 | 110,9128 | |
| 1 | 110,9128 | |||
| 1 | 110,9128 | |||
| 21.11.2025 | 19:54:17,564 | 2 | 110,9497 | |
| 2 | 110,9497 | |||
| 2 | 110,9497 | |||
| 21.11.2025 | 19:53:48,773 | 10 | 110,705 | |
| 10 | 110,705 | |||
| 10 | 110,705 | |||
| 21.11.2025 | 19:53:08,419 | 7 | 110,6983 | |
| 7 | 110,6983 | |||
| 7 | 110,6983 | |||
| 21.11.2025 | 19:52:09,847 | 2 | 111,1023 | |
| 2 | 111,1023 | |||
| 2 | 111,1023 | |||
| 21.11.2025 | 19:52:05,011 | 2 | 111,0883 | |
| 2 | 111,0883 | |||
| 2 | 111,0883 | |||
| 21.11.2025 | 19:52:04,162 | 45 | 111,10 | |
| 45 | 111,10 | |||
| 31 | 111,10 | |||
| 14 | 111,10 | |||
| 21.11.2025 | 19:51:58,573 | 10 | 110,8087 | |
| 10 | 110,8087 | |||
| 10 | 110,8087 | |||
| 21.11.2025 | 19:51:46,190 | 1 | 111,1335 | |
| 1 | 111,1335 | |||
| 1 | 111,1335 | |||
| 21.11.2025 | 19:51:45,588 | 1 | 110,8107 | |
| 1 | 110,8107 | |||
| 1 | 110,8107 | |||
| 21.11.2025 | 19:51:17,913 | 7 | 111,1348 | |
| 7 | 111,1348 | |||
| 7 | 111,1348 | |||
| 21.11.2025 | 19:51:15,399 | 5 | 111,1479 | |
| 5 | 111,1479 | |||
| 5 | 111,1479 | |||
| 21.11.2025 | 19:51:05,634 | 46 | 110,8055 | |
| 46 | 110,8055 | |||
| 46 | 110,8055 | |||
| 21.11.2025 | 19:51:04,626 | 2 | 111,1315 | |
| 2 | 111,1315 | |||
| 2 | 111,1315 | |||
| 21.11.2025 | 19:50:46,294 | 40 | 110,8131 | |
| 40 | 110,8131 | |||
| 40 | 110,8131 | |||
| 21.11.2025 | 19:49:32,725 | 1 | 110,9989 | |
| 1 | 110,9989 | |||
| 1 | 110,9989 | |||
| 21.11.2025 | 19:49:32,006 | 9 | 110,9989 | |
| 9 | 110,9989 | |||
| 9 | 110,9989 | |||
| 21.11.2025 | 19:49:05,556 | 1 | 110,9761 | |
| 1 | 110,9761 | |||
| 1 | 110,9761 | |||
| 21.11.2025 | 19:48:39,896 | 4 | 110,6993 | |
| 4 | 110,6993 | |||
| 4 | 110,6993 | |||
| 21.11.2025 | 19:48:29,135 | 16 | 110,9382 | |
| 16 | 110,9382 | |||
| 16 | 110,9382 | |||
| 21.11.2025 | 19:48:24,097 | 1 | 110,8581 | |
| 1 | 110,8581 | |||
| 1 | 110,8581 | |||
| 21.11.2025 | 19:48:18,364 | 1 | 110,7877 | |
| 1 | 110,7877 | |||
| 1 | 110,7877 | |||
| 21.11.2025 | 19:47:54,900 | 10 | 110,2967 | |
| 10 | 110,2967 | |||
| 10 | 110,2967 | |||
| 21.11.2025 | 19:47:44,346 | 2 | 110,6073 | |
| 2 | 110,6073 | |||
| 2 | 110,6073 | |||
| 21.11.2025 | 19:47:01,865 | 4 | 110,2508 | |
| 4 | 110,2508 | |||
| 4 | 110,2508 | |||
| 21.11.2025 | 19:47:00,053 | 7 | 110,5795 | |
| 7 | 110,5795 | |||
| 7 | 110,5795 | |||
| 21.11.2025 | 19:46:50,087 | 1 | 110,5873 | |
| 1 | 110,5873 | |||
| 1 | 110,5873 | |||
| 21.11.2025 | 19:46:14,672 | 1 | 110,5933 | |
| 1 | 110,5933 | |||
| 1 | 110,5933 | |||
| 21.11.2025 | 19:45:51,997 | 27 | 110,6283 | |
| 27 | 110,6283 | |||
| 27 | 110,6283 | |||
| 21.11.2025 | 19:45:40,453 | 3 | 110,2884 | |
| 3 | 110,2884 | |||
| 3 | 110,2884 | |||
| 21.11.2025 | 19:45:28,176 | 1 | 110,6172 | |
| 1 | 110,6172 | |||
| 1 | 110,6172 | |||
| 21.11.2025 | 19:45:15,389 | 1 | 110,6287 | |
| 1 | 110,6287 | |||
| 1 | 110,6287 | |||
| 21.11.2025 | 19:44:49,219 | 1 | 110,6239 | |
| 1 | 110,6239 | |||
| 1 | 110,6239 | |||
| 21.11.2025 | 19:44:16,804 | 2 | 110,627 | |
| 2 | 110,627 | |||
| 2 | 110,627 | |||
| 21.11.2025 | 19:44:10,362 | 3 | 110,3038 | |
| 3 | 110,3038 | |||
| 3 | 110,3038 | |||
| 21.11.2025 | 19:43:53,860 | 1 | 110,5974 | |
| 1 | 110,5974 | |||
| 1 | 110,5974 | |||
| 21.11.2025 | 19:43:21,552 | 1 | 110,5763 | |
| 1 | 110,5763 | |||
| 1 | 110,5763 | |||
| 21.11.2025 | 19:43:18,028 | 1 | 110,5712 | |
| 1 | 110,5712 | |||
| 1 | 110,5712 | |||
| 21.11.2025 | 19:43:09,174 | 1 | 110,5702 | |
| 1 | 110,5702 | |||
| 1 | 110,5702 | |||
| 21.11.2025 | 19:43:02,731 | 19 | 110,2548 | |
| 19 | 110,2548 | |||
| 19 | 110,2548 | |||
| 21.11.2025 | 19:42:52,170 | 25 | 110,5568 | |
| 14 | 110,5568 | |||
| 11 | 110,5568 | |||
| 25 | 110,5568 | |||
| 21.11.2025 | 19:42:40,094 | 3 | 110,2516 | |
| 3 | 110,2516 | |||
| 3 | 110,2516 | |||
| 21.11.2025 | 19:42:13,524 | 1 | 110,5609 | |
| 1 | 110,5609 | |||
| 1 | 110,5609 | |||
| 21.11.2025 | 19:41:59,936 | 119 | 110,2106 | |
| 119 | 110,2106 | |||
| 119 | 110,2106 | |||
| 21.11.2025 | 19:41:56,626 | 1 | 110,5264 | |
| 1 | 110,5264 | |||
| 1 | 110,5264 | |||
| 21.11.2025 | 19:41:28,340 | 1 | 110,197 | |
| 1 | 110,197 | |||
| 1 | 110,197 | |||
| 21.11.2025 | 19:41:10,325 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 21.11.2025 | 19:40:06,018 | 1 | 110,5947 | |
| 1 | 110,5947 | |||
| 1 | 110,5947 | |||
| 21.11.2025 | 19:39:09,338 | 3 | 110,2641 | |
| 3 | 110,2641 | |||
| 3 | 110,2641 | |||
| 21.11.2025 | 19:38:55,241 | 1 | 110,5739 | |
| 1 | 110,5739 | |||
| 1 | 110,5739 | |||
| 21.11.2025 | 19:37:03,103 | 1 | 110,5259 | |
| 1 | 110,5259 | |||
| 1 | 110,5259 | |||
| 21.11.2025 | 19:35:26,985 | 1 | 110,4075 | |
| 1 | 110,4075 | |||
| 1 | 110,4075 | |||
| 21.11.2025 | 19:34:58,208 | 1 | 110,3843 | |
| 1 | 110,3843 | |||
| 1 | 110,3843 | |||
| 21.11.2025 | 19:34:34,843 | 1 | 110,0398 | |
| 1 | 110,0398 | |||
| 1 | 110,0398 | |||
| 21.11.2025 | 19:33:26,613 | 3 | 110,0919 | |
| 3 | 110,0919 | |||
| 3 | 110,0919 | |||
| 21.11.2025 | 19:33:24,396 | 1 | 110,3948 | |
| 1 | 110,3948 | |||
| 1 | 110,3948 | |||
| 21.11.2025 | 19:33:19,968 | 5 | 110,4277 | |
| 5 | 110,4277 | |||
| 5 | 110,4277 | |||
| 21.11.2025 | 19:33:09,406 | 3 | 110,1205 | |
| 3 | 110,1205 | |||
| 3 | 110,1205 | |||
| 21.11.2025 | 19:33:08,709 | 1 | 110,4433 | |
| 1 | 110,4433 | |||
| 1 | 110,4433 | |||
| 21.11.2025 | 19:32:55,820 | 1 | 110,411 | |
| 1 | 110,411 | |||
| 1 | 110,411 | |||
| 21.11.2025 | 19:32:49,179 | 1 | 110,4235 | |
| 1 | 110,4235 | |||
| 1 | 110,4235 | |||
| 21.11.2025 | 19:32:47,665 | 2 | 110,4193 | |
| 2 | 110,4193 | |||
| 2 | 110,4193 | |||
| 21.11.2025 | 19:32:40,822 | 3 | 110,0946 | |
| 3 | 110,0946 | |||
| 3 | 110,0946 | |||
| 21.11.2025 | 19:32:16,474 | 3 | 110,383 | |
| 3 | 110,383 | |||
| 3 | 110,383 | |||
| 21.11.2025 | 19:32:13,756 | 1 | 110,3784 | |
| 1 | 110,3784 | |||
| 1 | 110,3784 | |||
| 21.11.2025 | 19:31:11,358 | 18 | 110,2871 | |
| 18 | 110,2871 | |||
| 18 | 110,2871 | |||
| 21.11.2025 | 19:31:08,338 | 3 | 109,9648 | |
| 3 | 109,9648 | |||
| 3 | 109,9648 | |||
| 21.11.2025 | 19:30:45,393 | 1 | 110,2997 | |
| 1 | 110,2997 | |||
| 1 | 110,2997 | |||
| 21.11.2025 | 19:30:30,890 | 1 | 110,2914 | |
| 1 | 110,2914 | |||
| 1 | 110,2914 | |||
| 21.11.2025 | 19:30:22,034 | 1 | 110,2457 | |
| 1 | 110,2457 | |||
| 1 | 110,2457 | |||
| 21.11.2025 | 19:30:20,829 | 1 | 110,2415 | |
| 1 | 110,2415 | |||
| 1 | 110,2415 | |||
| 21.11.2025 | 19:30:12,477 | 1 | 109,8803 | |
| 1 | 109,8803 | |||
| 1 | 109,8803 | |||
| 21.11.2025 | 19:29:45,506 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 21.11.2025 | 19:29:04,544 | 5 | 110,1113 | |
| 5 | 110,1113 | |||
| 5 | 110,1113 | |||
| 21.11.2025 | 19:28:58,608 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 21.11.2025 | 19:28:50,251 | 1 | 110,1248 | |
| 1 | 110,1248 | |||
| 1 | 110,1248 | |||
| 21.11.2025 | 19:28:19,352 | 1 | 110,1559 | |
| 1 | 110,1559 | |||
| 1 | 110,1559 | |||
| 21.11.2025 | 19:27:39,706 | 3 | 109,7736 | |
| 3 | 109,7736 | |||
| 3 | 109,7736 | |||
| 21.11.2025 | 19:27:33,970 | 1 | 109,7514 | |
| 1 | 109,7514 | |||
| 1 | 109,7514 | |||
| 21.11.2025 | 19:27:28,028 | 1 | 109,7976 | |
| 1 | 109,7976 | |||
| 1 | 109,7976 | |||
| 21.11.2025 | 19:27:14,545 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 21.11.2025 | 19:27:11,225 | 2 | 110,136 | |
| 2 | 110,136 | |||
| 2 | 110,136 | |||
| 21.11.2025 | 19:27:02,564 | 1 | 110,1358 | |
| 1 | 110,1358 | |||
| 1 | 110,1358 | |||
| 21.11.2025 | 19:27:00,557 | 3 | 110,1374 | |
| 3 | 110,1374 | |||
| 3 | 110,1374 | |||
| 21.11.2025 | 19:26:59,348 | 1 | 109,8191 | |
| 1 | 109,8191 | |||
| 1 | 109,8191 | |||
| 21.11.2025 | 19:26:59,249 | 3 | 110,1419 | |
| 3 | 110,1419 | |||
| 3 | 110,1419 | |||
| 21.11.2025 | 19:26:51,192 | 2 | 109,8162 | |
| 2 | 109,8162 | |||
| 2 | 109,8162 | |||
| 21.11.2025 | 19:26:23,221 | 3 | 109,8487 | |
| 3 | 109,8487 | |||
| 3 | 109,8487 | |||
| 21.11.2025 | 19:25:58,062 | 1 | 110,1984 | |
| 1 | 110,1984 | |||
| 1 | 110,1984 | |||
| 21.11.2025 | 19:25:39,744 | 1 | 110,1733 | |
| 1 | 110,1733 | |||
| 1 | 110,1733 | |||
| 21.11.2025 | 19:24:42,590 | 17 | 109,7902 | |
| 17 | 109,7902 | |||
| 17 | 109,7902 | |||
| 21.11.2025 | 19:23:58,693 | 4 | 109,7909 | |
| 2 | 109,7909 | |||
| 2 | 109,7909 | |||
| 4 | 109,7909 | |||
| 21.11.2025 | 19:23:58,389 | 10 | 110,1137 | |
| 10 | 110,1137 | |||
| 10 | 110,1137 | |||
| 21.11.2025 | 19:21:52,077 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 21.11.2025 | 19:21:51,474 | 10 | 110,2451 | |
| 10 | 110,2451 | |||
| 10 | 110,2451 | |||
| 21.11.2025 | 19:21:14,729 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 21.11.2025 | 19:20:40,412 | 1 | 109,8178 | |
| 1 | 109,8178 | |||
| 1 | 109,8178 | |||
| 21.11.2025 | 19:20:39,909 | 3 | 109,8178 | |
| 3 | 109,8178 | |||
| 3 | 109,8178 | |||
| 21.11.2025 | 19:20:32,163 | 1 | 110,1075 | |
| 1 | 110,1075 | |||
| 1 | 110,1075 | |||
| 21.11.2025 | 19:20:25,322 | 44 | 110,0894 | |
| 44 | 110,0894 | |||
| 44 | 110,0894 | |||
| 21.11.2025 | 19:20:24,819 | 1 | 110,0982 | |
| 1 | 110,0982 | |||
| 1 | 110,0982 | |||
| 21.11.2025 | 19:20:04,087 | 1 | 109,7476 | |
| 1 | 109,7476 | |||
| 1 | 109,7476 | |||
| 21.11.2025 | 19:19:52,510 | 10 | 110,0912 | |
| 10 | 110,0912 | |||
| 10 | 110,0912 | |||
| 21.11.2025 | 19:16:44,789 | 1 | 110,0681 | |
| 1 | 110,0681 | |||
| 1 | 110,0681 | |||
| 21.11.2025 | 19:16:40,265 | 2 | 109,7541 | |
| 2 | 109,7541 | |||
| 2 | 109,7541 | |||
| 21.11.2025 | 19:16:38,957 | 164 | 110,0769 | |
| 164 | 110,0769 | |||
| 164 | 110,0769 | |||
| 21.11.2025 | 19:16:15,602 | 2 | 110,0205 | |
| 2 | 110,0205 | |||
| 2 | 110,0205 | |||
| 21.11.2025 | 19:16:09,959 | 3 | 109,6852 | |
| 3 | 109,6852 | |||
| 3 | 109,6852 | |||
| 21.11.2025 | 19:15:58,791 | 1 | 110,0523 | |
| 1 | 110,0523 | |||
| 1 | 110,0523 | |||
| 21.11.2025 | 19:15:55,171 | 2 | 110,0427 | |
| 2 | 110,0427 | |||
| 2 | 110,0427 | |||
| 21.11.2025 | 19:15:53,559 | 1 | 110,0534 | |
| 1 | 110,0534 | |||
| 1 | 110,0534 | |||
| 21.11.2025 | 19:15:38,763 | 1 | 109,6986 | |
| 1 | 109,6986 | |||
| 1 | 109,6986 | |||
| 21.11.2025 | 19:15:33,834 | 5 | 110,0275 | |
| 5 | 110,0275 | |||
| 5 | 110,0275 | |||
| 21.11.2025 | 19:15:21,458 | 7 | 109,6972 | |
| 7 | 109,6972 | |||
| 7 | 109,6972 | |||
| 21.11.2025 | 19:15:12,502 | 1 | 110,0442 | |
| 1 | 110,0442 | |||
| 1 | 110,0442 | |||
| 21.11.2025 | 19:14:55,593 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 21.11.2025 | 19:14:32,140 | 10 | 110,129 | |
| 10 | 110,129 | |||
| 10 | 110,129 | |||
| 21.11.2025 | 19:14:06,381 | 1 | 110,161 | |
| 1 | 110,161 | |||
| 1 | 110,161 | |||
| 21.11.2025 | 19:13:58,824 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 21.11.2025 | 19:13:46,248 | 2 | 109,8486 | |
| 2 | 109,8486 | |||
| 2 | 109,8486 | |||
| 21.11.2025 | 19:13:41,018 | 4 | 109,8681 | |
| 4 | 109,8681 | |||
| 4 | 109,8681 | |||
| 21.11.2025 | 19:13:35,281 | 1 | 110,1872 | |
| 1 | 110,1872 | |||
| 1 | 110,1872 | |||
| 21.11.2025 | 19:13:32,568 | 35 | 110,1748 | |
| 35 | 110,1748 | |||
| 35 | 110,1748 | |||
| 21.11.2025 | 19:13:31,057 | 1 | 110,1914 | |
| 1 | 110,1914 | |||
| 1 | 110,1914 | |||
| 21.11.2025 | 19:13:30,155 | 19 | 110,1992 | |
| 19 | 110,1992 | |||
| 19 | 110,1992 | |||
| 21.11.2025 | 19:12:43,049 | 7 | 110,1419 | |
| 7 | 110,1419 | |||
| 7 | 110,1419 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00