Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5680
5360
100,7576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:53:23,394 | 1 | 100,7576 | |
| 1 | 100,7576 | |||
| 1 | 100,7576 | |||
| 30.06.2025 | 21:51:37,161 | 12 | 100,7572 | |
| 12 | 100,7572 | |||
| 12 | 100,7572 | |||
| 30.06.2025 | 21:49:01,045 | 6 | 100,70 | |
| 6 | 100,70 | |||
| 6 | 100,70 | |||
| 30.06.2025 | 21:40:30,685 | 1 | 100,7009 | |
| 1 | 100,7009 | |||
| 1 | 100,7009 | |||
| 30.06.2025 | 21:36:32,967 | 1 | 100,6055 | |
| 1 | 100,6055 | |||
| 1 | 100,6055 | |||
| 30.06.2025 | 20:59:55,730 | 1 | 100,5759 | |
| 1 | 100,5759 | |||
| 1 | 100,5759 | |||
| 30.06.2025 | 20:58:11,628 | 3 | 100,5751 | |
| 3 | 100,5751 | |||
| 3 | 100,5751 | |||
| 30.06.2025 | 20:57:49,474 | 1 | 100,5724 | |
| 1 | 100,5724 | |||
| 1 | 100,5724 | |||
| 30.06.2025 | 20:57:45,955 | 3 | 100,5679 | |
| 3 | 100,5679 | |||
| 3 | 100,5679 | |||
| 30.06.2025 | 20:56:54,244 | 1 | 100,5191 | |
| 1 | 100,5191 | |||
| 1 | 100,5191 | |||
| 30.06.2025 | 20:56:33,118 | 1 | 100,5163 | |
| 1 | 100,5163 | |||
| 1 | 100,5163 | |||
| 30.06.2025 | 20:56:08,463 | 3 | 100,5146 | |
| 3 | 100,5146 | |||
| 3 | 100,5146 | |||
| 30.06.2025 | 20:56:03,435 | 22 | 100,5144 | |
| 22 | 100,5144 | |||
| 22 | 100,5144 | |||
| 30.06.2025 | 20:55:56,700 | 4 | 100,4149 | |
| 4 | 100,4149 | |||
| 4 | 100,4149 | |||
| 30.06.2025 | 20:55:51,466 | 10 | 100,5155 | |
| 10 | 100,5155 | |||
| 10 | 100,5155 | |||
| 30.06.2025 | 20:55:28,724 | 1 | 100,4985 | |
| 1 | 100,4985 | |||
| 1 | 100,4985 | |||
| 30.06.2025 | 20:55:26,413 | 2 | 100,4985 | |
| 2 | 100,4985 | |||
| 2 | 100,4985 | |||
| 30.06.2025 | 20:55:07,885 | 1 | 100,4958 | |
| 1 | 100,4958 | |||
| 1 | 100,4958 | |||
| 30.06.2025 | 20:54:50,483 | 79 | 100,4801 | |
| 79 | 100,4801 | |||
| 79 | 100,4801 | |||
| 30.06.2025 | 20:54:13,855 | 3 | 100,3869 | |
| 3 | 100,3869 | |||
| 3 | 100,3869 | |||
| 30.06.2025 | 20:53:40,066 | 1 | 100,475 | |
| 1 | 100,475 | |||
| 1 | 100,475 | |||
| 30.06.2025 | 20:53:32,625 | 1 | 100,471 | |
| 1 | 100,471 | |||
| 1 | 100,471 | |||
| 30.06.2025 | 20:53:22,556 | 10 | 100,4763 | |
| 10 | 100,4763 | |||
| 10 | 100,4763 | |||
| 30.06.2025 | 20:53:16,723 | 1 | 100,4814 | |
| 1 | 100,4814 | |||
| 1 | 100,4814 | |||
| 30.06.2025 | 20:53:09,180 | 1 | 100,4927 | |
| 1 | 100,4927 | |||
| 1 | 100,4927 | |||
| 30.06.2025 | 20:52:52,878 | 2 | 100,4948 | |
| 2 | 100,4948 | |||
| 2 | 100,4948 | |||
| 30.06.2025 | 20:51:41,423 | 1 | 100,4769 | |
| 1 | 100,4769 | |||
| 1 | 100,4769 | |||
| 30.06.2025 | 20:51:09,320 | 12 | 100,4697 | |
| 12 | 100,4697 | |||
| 12 | 100,4697 | |||
| 30.06.2025 | 20:50:59,762 | 1 | 100,4587 | |
| 1 | 100,4587 | |||
| 1 | 100,4587 | |||
| 30.06.2025 | 20:50:56,644 | 1 | 100,4578 | |
| 1 | 100,4578 | |||
| 1 | 100,4578 | |||
| 30.06.2025 | 20:50:44,666 | 1 | 100,3536 | |
| 1 | 100,3536 | |||
| 1 | 100,3536 | |||
| 30.06.2025 | 20:50:40,042 | 1 | 100,3545 | |
| 1 | 100,3545 | |||
| 1 | 100,3545 | |||
| 30.06.2025 | 20:50:39,640 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 30.06.2025 | 20:50:26,355 | 1 | 100,4509 | |
| 1 | 100,4509 | |||
| 1 | 100,4509 | |||
| 30.06.2025 | 20:50:16,099 | 2 | 100,4424 | |
| 2 | 100,4424 | |||
| 2 | 100,4424 | |||
| 30.06.2025 | 20:50:00,797 | 24 | 100,4332 | |
| 24 | 100,4332 | |||
| 24 | 100,4332 | |||
| 30.06.2025 | 20:49:54,065 | 2 | 100,4392 | |
| 2 | 100,4392 | |||
| 2 | 100,4392 | |||
| 30.06.2025 | 20:49:33,036 | 1 | 100,4524 | |
| 1 | 100,4524 | |||
| 1 | 100,4524 | |||
| 30.06.2025 | 20:49:12,121 | 3 | 100,4364 | |
| 3 | 100,4364 | |||
| 3 | 100,4364 | |||
| 30.06.2025 | 20:49:08,897 | 3 | 100,336 | |
| 3 | 100,336 | |||
| 3 | 100,336 | |||
| 30.06.2025 | 20:48:33,371 | 1 | 100,44 | |
| 1 | 100,44 | |||
| 1 | 100,44 | |||
| 30.06.2025 | 20:48:29,751 | 1 | 100,449 | |
| 1 | 100,449 | |||
| 1 | 100,449 | |||
| 30.06.2025 | 20:48:22,202 | 5 | 100,4396 | |
| 5 | 100,4396 | |||
| 5 | 100,4396 | |||
| 30.06.2025 | 20:48:19,079 | 10 | 100,4396 | |
| 10 | 100,4396 | |||
| 10 | 100,4396 | |||
| 30.06.2025 | 20:47:54,132 | 5 | 100,457 | |
| 5 | 100,457 | |||
| 5 | 100,457 | |||
| 30.06.2025 | 20:47:23,046 | 1 | 100,4525 | |
| 1 | 100,4525 | |||
| 1 | 100,4525 | |||
| 30.06.2025 | 20:46:47,536 | 1 | 100,4427 | |
| 1 | 100,4427 | |||
| 1 | 100,4427 | |||
| 30.06.2025 | 20:46:10,008 | 5 | 100,45 | |
| 5 | 100,45 | |||
| 5 | 100,45 | |||
| 30.06.2025 | 20:45:40,827 | 3 | 100,3226 | |
| 3 | 100,3226 | |||
| 3 | 100,3226 | |||
| 30.06.2025 | 20:45:39,618 | 2 | 100,4274 | |
| 2 | 100,4274 | |||
| 2 | 100,4274 | |||
| 30.06.2025 | 20:45:36,705 | 1 | 100,4234 | |
| 1 | 100,4234 | |||
| 1 | 100,4234 | |||
| 30.06.2025 | 20:45:09,034 | 38 | 100,4019 | |
| 38 | 100,4019 | |||
| 38 | 100,4019 | |||
| 30.06.2025 | 20:44:49,313 | 1 | 100,3939 | |
| 1 | 100,3939 | |||
| 1 | 100,3939 | |||
| 30.06.2025 | 20:44:43,979 | 3 | 100,3939 | |
| 3 | 100,3939 | |||
| 3 | 100,3939 | |||
| 30.06.2025 | 20:43:53,678 | 1 | 100,3792 | |
| 1 | 100,3792 | |||
| 1 | 100,3792 | |||
| 30.06.2025 | 20:43:15,634 | 1 | 100,3537 | |
| 1 | 100,3537 | |||
| 1 | 100,3537 | |||
| 30.06.2025 | 20:42:45,358 | 2 | 100,3465 | |
| 2 | 100,3465 | |||
| 2 | 100,3465 | |||
| 30.06.2025 | 20:41:56,661 | 2 | 100,3386 | |
| 2 | 100,3386 | |||
| 2 | 100,3386 | |||
| 30.06.2025 | 20:41:47,342 | 14 | 100,3626 | |
| 14 | 100,3626 | |||
| 14 | 100,3626 | |||
| 30.06.2025 | 20:41:45,795 | 1 | 100,3626 | |
| 1 | 100,3626 | |||
| 1 | 100,3626 | |||
| 30.06.2025 | 20:41:41,969 | 1 | 100,3626 | |
| 1 | 100,3626 | |||
| 1 | 100,3626 | |||
| 30.06.2025 | 20:39:38,185 | 2 | 100,365 | |
| 2 | 100,365 | |||
| 2 | 100,365 | |||
| 30.06.2025 | 20:37:58,800 | 1 | 100,3947 | |
| 1 | 100,3947 | |||
| 1 | 100,3947 | |||
| 30.06.2025 | 20:37:38,787 | 10 | 100,399 | |
| 10 | 100,399 | |||
| 10 | 100,399 | |||
| 30.06.2025 | 20:37:17,465 | 3 | 100,2903 | |
| 3 | 100,2903 | |||
| 3 | 100,2903 | |||
| 30.06.2025 | 20:37:12,226 | 1 | 100,3709 | |
| 1 | 100,3709 | |||
| 1 | 100,3709 | |||
| 30.06.2025 | 20:35:39,968 | 10 | 100,3661 | |
| 10 | 100,3661 | |||
| 10 | 100,3661 | |||
| 30.06.2025 | 20:35:36,146 | 1 | 100,3642 | |
| 1 | 100,3642 | |||
| 1 | 100,3642 | |||
| 30.06.2025 | 20:32:56,661 | 1 | 100,3562 | |
| 1 | 100,3562 | |||
| 1 | 100,3562 | |||
| 30.06.2025 | 20:32:54,451 | 1 | 100,3562 | |
| 1 | 100,3562 | |||
| 1 | 100,3562 | |||
| 30.06.2025 | 20:32:14,911 | 5 | 100,376 | |
| 5 | 100,376 | |||
| 5 | 100,376 | |||
| 30.06.2025 | 20:31:38,791 | 5 | 100,3715 | |
| 5 | 100,3715 | |||
| 5 | 100,3715 | |||
| 30.06.2025 | 20:31:36,683 | 20 | 100,3724 | |
| 20 | 100,3724 | |||
| 20 | 100,3724 | |||
| 30.06.2025 | 20:31:24,310 | 3 | 100,2769 | |
| 3 | 100,2769 | |||
| 3 | 100,2769 | |||
| 30.06.2025 | 20:30:57,868 | 3 | 100,3969 | |
| 3 | 100,3969 | |||
| 3 | 100,3969 | |||
| 30.06.2025 | 20:29:36,767 | 5 | 100,4291 | |
| 5 | 100,4291 | |||
| 5 | 100,4291 | |||
| 30.06.2025 | 20:29:23,198 | 10 | 100,4446 | |
| 10 | 100,4446 | |||
| 10 | 100,4446 | |||
| 30.06.2025 | 20:29:15,351 | 1 | 100,4368 | |
| 1 | 100,4368 | |||
| 1 | 100,4368 | |||
| 30.06.2025 | 20:29:14,342 | 1 | 100,4368 | |
| 1 | 100,4368 | |||
| 1 | 100,4368 | |||
| 30.06.2025 | 20:29:13,440 | 1 | 100,4368 | |
| 1 | 100,4368 | |||
| 1 | 100,4368 | |||
| 30.06.2025 | 20:28:39,129 | 1 | 100,4457 | |
| 1 | 100,4457 | |||
| 1 | 100,4457 | |||
| 30.06.2025 | 20:28:38,427 | 2 | 100,4457 | |
| 2 | 100,4457 | |||
| 2 | 100,4457 | |||
| 30.06.2025 | 20:28:32,270 | 22 | 100,3515 | |
| 22 | 100,3515 | |||
| 22 | 100,3515 | |||
| 30.06.2025 | 20:28:06,720 | 3 | 100,4492 | |
| 3 | 100,4492 | |||
| 3 | 100,4492 | |||
| 30.06.2025 | 20:28:01,289 | 2 | 100,3476 | |
| 2 | 100,3476 | |||
| 2 | 100,3476 | |||
| 30.06.2025 | 20:26:35,384 | 1 | 100,4521 | |
| 1 | 100,4521 | |||
| 1 | 100,4521 | |||
| 30.06.2025 | 20:26:21,002 | 2 | 100,4483 | |
| 2 | 100,4483 | |||
| 2 | 100,4483 | |||
| 30.06.2025 | 20:26:13,564 | 12 | 100,3515 | |
| 12 | 100,3515 | |||
| 12 | 100,3515 | |||
| 30.06.2025 | 20:26:08,428 | 5 | 100,3511 | |
| 5 | 100,3511 | |||
| 5 | 100,3511 | |||
| 30.06.2025 | 20:25:47,799 | 1 | 100,4566 | |
| 1 | 100,4566 | |||
| 1 | 100,4566 | |||
| 30.06.2025 | 20:25:16,296 | 4 | 100,3733 | |
| 4 | 100,3733 | |||
| 4 | 100,3733 | |||
| 30.06.2025 | 20:24:52,543 | 2 | 100,4569 | |
| 2 | 100,4569 | |||
| 2 | 100,4569 | |||
| 30.06.2025 | 20:24:52,246 | 5 | 100,4569 | |
| 5 | 100,4569 | |||
| 5 | 100,4569 | |||
| 30.06.2025 | 20:24:33,023 | 1 | 100,4478 | |
| 1 | 100,4478 | |||
| 1 | 100,4478 | |||
| 30.06.2025 | 20:24:27,177 | 1 | 100,3536 | |
| 1 | 100,3536 | |||
| 1 | 100,3536 | |||
| 30.06.2025 | 20:24:17,310 | 11 | 100,4641 | |
| 11 | 100,4641 | |||
| 11 | 100,4641 | |||
| 30.06.2025 | 20:22:41,575 | 1 | 100,4681 | |
| 1 | 100,4681 | |||
| 1 | 100,4681 | |||
| 30.06.2025 | 20:22:31,493 | 4 | 100,4781 | |
| 4 | 100,4781 | |||
| 4 | 100,4781 | |||
| 30.06.2025 | 20:22:05,495 | 1 | 100,4882 | |
| 1 | 100,4882 | |||
| 1 | 100,4882 | |||
| 30.06.2025 | 20:21:14,123 | 2 | 100,476 | |
| 2 | 100,476 | |||
| 2 | 100,476 | |||
| 30.06.2025 | 20:20:47,642 | 1 | 100,4767 | |
| 1 | 100,4767 | |||
| 1 | 100,4767 | |||
| 30.06.2025 | 20:19:33,101 | 1 | 100,4608 | |
| 1 | 100,4608 | |||
| 1 | 100,4608 | |||
| 30.06.2025 | 20:19:06,818 | 1 | 100,4472 | |
| 1 | 100,4472 | |||
| 1 | 100,4472 | |||
| 30.06.2025 | 20:19:00,673 | 3 | 100,3353 | |
| 3 | 100,3353 | |||
| 3 | 100,3353 | |||
| 30.06.2025 | 20:18:37,815 | 1 | 100,4473 | |
| 1 | 100,4473 | |||
| 1 | 100,4473 | |||
| 30.06.2025 | 20:18:30,665 | 1 | 100,4394 | |
| 1 | 100,4394 | |||
| 1 | 100,4394 | |||
| 30.06.2025 | 20:18:28,447 | 9 | 100,3399 | |
| 9 | 100,3399 | |||
| 9 | 100,3399 | |||
| 30.06.2025 | 20:18:16,649 | 1 | 100,4434 | |
| 1 | 100,4434 | |||
| 1 | 100,4434 | |||
| 30.06.2025 | 20:17:57,768 | 1 | 100,4436 | |
| 1 | 100,4436 | |||
| 1 | 100,4436 | |||
| 30.06.2025 | 20:17:51,828 | 5 | 100,4883 | |
| 5 | 100,4883 | |||
| 5 | 100,4883 | |||
| 30.06.2025 | 20:17:37,741 | 2 | 100,3773 | |
| 2 | 100,3773 | |||
| 2 | 100,3773 | |||
| 30.06.2025 | 20:17:29,791 | 1 | 100,3833 | |
| 1 | 100,3833 | |||
| 1 | 100,3833 | |||
| 30.06.2025 | 20:16:37,193 | 1 | 100,4855 | |
| 1 | 100,4855 | |||
| 1 | 100,4855 | |||
| 30.06.2025 | 20:16:23,121 | 15 | 100,494 | |
| 15 | 100,494 | |||
| 15 | 100,494 | |||
| 30.06.2025 | 20:16:23,018 | 1 | 100,494 | |
| 1 | 100,494 | |||
| 1 | 100,494 | |||
| 30.06.2025 | 20:16:08,344 | 1 | 100,494 | |
| 1 | 100,494 | |||
| 1 | 100,494 | |||
| 30.06.2025 | 20:15:56,881 | 3 | 100,4947 | |
| 3 | 100,4947 | |||
| 3 | 100,4947 | |||
| 30.06.2025 | 20:14:58,050 | 3 | 100,4797 | |
| 3 | 100,4797 | |||
| 3 | 100,4797 | |||
| 30.06.2025 | 20:14:53,520 | 5 | 100,3804 | |
| 5 | 100,3804 | |||
| 5 | 100,3804 | |||
| 30.06.2025 | 20:14:53,018 | 9 | 100,3804 | |
| 9 | 100,3804 | |||
| 9 | 100,3804 | |||
| 30.06.2025 | 20:14:42,156 | 50 | 100,3804 | |
| 50 | 100,3804 | |||
| 50 | 100,3804 | |||
| 30.06.2025 | 20:13:35,452 | 1 | 100,4572 | |
| 1 | 100,4572 | |||
| 1 | 100,4572 | |||
| 30.06.2025 | 20:12:54,433 | 4 | 100,4432 | |
| 4 | 100,4432 | |||
| 4 | 100,4432 | |||
| 30.06.2025 | 20:12:10,274 | 2 | 100,4355 | |
| 2 | 100,4355 | |||
| 2 | 100,4355 | |||
| 30.06.2025 | 20:11:50,759 | 3 | 100,4335 | |
| 3 | 100,4335 | |||
| 3 | 100,4335 | |||
| 30.06.2025 | 20:11:50,658 | 2 | 100,3331 | |
| 2 | 100,3331 | |||
| 2 | 100,3331 | |||
| 30.06.2025 | 20:11:37,180 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 30.06.2025 | 20:11:32,658 | 1 | 100,325 | |
| 1 | 100,325 | |||
| 1 | 100,325 | |||
| 30.06.2025 | 20:11:31,654 | 1 | 100,3233 | |
| 1 | 100,3233 | |||
| 1 | 100,3233 | |||
| 30.06.2025 | 20:11:21,562 | 10 | 100,4273 | |
| 10 | 100,4273 | |||
| 10 | 100,4273 | |||
| 30.06.2025 | 20:11:10,093 | 1 | 100,4407 | |
| 1 | 100,4407 | |||
| 1 | 100,4407 | |||
| 30.06.2025 | 20:11:03,452 | 25 | 100,3429 | |
| 25 | 100,3429 | |||
| 25 | 100,3429 | |||
| 30.06.2025 | 20:11:01,679 | 3 | 100,4407 | |
| 3 | 100,4407 | |||
| 3 | 100,4407 | |||
| 30.06.2025 | 20:10:40,928 | 1 | 100,4678 | |
| 1 | 100,4678 | |||
| 1 | 100,4678 | |||
| 30.06.2025 | 20:10:35,899 | 1 | 100,4593 | |
| 1 | 100,4593 | |||
| 1 | 100,4593 | |||
| 30.06.2025 | 20:09:23,568 | 3 | 100,3513 | |
| 3 | 100,3513 | |||
| 3 | 100,3513 | |||
| 30.06.2025 | 20:09:21,453 | 1 | 100,4566 | |
| 1 | 100,4566 | |||
| 1 | 100,4566 | |||
| 30.06.2025 | 20:08:55,204 | 1 | 100,4876 | |
| 1 | 100,4876 | |||
| 1 | 100,4876 | |||
| 30.06.2025 | 20:08:44,644 | 1 | 100,4876 | |
| 1 | 100,4876 | |||
| 1 | 100,4876 | |||
| 30.06.2025 | 20:08:29,657 | 1 | 100,4995 | |
| 1 | 100,4995 | |||
| 1 | 100,4995 | |||
| 30.06.2025 | 20:08:20,807 | 2 | 100,4842 | |
| 2 | 100,4842 | |||
| 2 | 100,4842 | |||
| 30.06.2025 | 20:08:04,604 | 4 | 100,3966 | |
| 4 | 100,3966 | |||
| 4 | 100,3966 | |||
| 30.06.2025 | 20:07:38,862 | 2 | 100,5176 | |
| 2 | 100,5176 | |||
| 2 | 100,5176 | |||
| 30.06.2025 | 20:07:29,085 | 2 | 100,5225 | |
| 2 | 100,5225 | |||
| 2 | 100,5225 | |||
| 30.06.2025 | 20:07:26,268 | 1 | 100,5301 | |
| 1 | 100,5301 | |||
| 1 | 100,5301 | |||
| 30.06.2025 | 20:07:14,697 | 1 | 100,5384 | |
| 1 | 100,5384 | |||
| 1 | 100,5384 | |||
| 30.06.2025 | 20:07:03,572 | 15 | 100,5402 | |
| 15 | 100,5402 | |||
| 15 | 100,5402 | |||
| 30.06.2025 | 20:05:47,061 | 13 | 100,531 | |
| 13 | 100,531 | |||
| 13 | 100,531 | |||
| 30.06.2025 | 20:05:26,438 | 1 | 100,5266 | |
| 1 | 100,5266 | |||
| 1 | 100,5266 | |||
| 30.06.2025 | 20:05:24,025 | 1 | 100,5257 | |
| 1 | 100,5257 | |||
| 1 | 100,5257 | |||
| 30.06.2025 | 20:05:21,810 | 1 | 100,4171 | |
| 1 | 100,4171 | |||
| 1 | 100,4171 | |||
| 30.06.2025 | 20:04:20,933 | 2 | 100,5384 | |
| 2 | 100,5384 | |||
| 2 | 100,5384 | |||
| 30.06.2025 | 20:04:13,991 | 1 | 100,5357 | |
| 1 | 100,5357 | |||
| 1 | 100,5357 | |||
| 30.06.2025 | 20:04:06,446 | 2 | 100,5359 | |
| 2 | 100,5359 | |||
| 2 | 100,5359 | |||
| 30.06.2025 | 20:03:59,399 | 1 | 100,4393 | |
| 1 | 100,4393 | |||
| 1 | 100,4393 | |||
| 30.06.2025 | 20:03:52,555 | 1 | 100,5355 | |
| 1 | 100,5355 | |||
| 1 | 100,5355 | |||
| 30.06.2025 | 20:02:41,516 | 3 | 100,5435 | |
| 3 | 100,5435 | |||
| 3 | 100,5435 | |||
| 30.06.2025 | 20:01:52,309 | 2 | 100,517 | |
| 2 | 100,517 | |||
| 2 | 100,517 | |||
| 30.06.2025 | 20:01:50,698 | 1 | 100,5128 | |
| 1 | 100,5128 | |||
| 1 | 100,5128 | |||
| 30.06.2025 | 20:01:37,120 | 3 | 100,43 | |
| 3 | 100,43 | |||
| 3 | 100,43 | |||
| 30.06.2025 | 20:01:29,776 | 2 | 100,5327 | |
| 2 | 100,5327 | |||
| 2 | 100,5327 | |||
| 30.06.2025 | 20:01:28,870 | 1 | 100,531 | |
| 1 | 100,531 | |||
| 1 | 100,531 | |||
| 30.06.2025 | 20:00:08,752 | 1 | 100,4989 | |
| 1 | 100,4989 | |||
| 1 | 100,4989 | |||
| 30.06.2025 | 20:00:08,550 | 2 | 100,4989 | |
| 2 | 100,4989 | |||
| 2 | 100,4989 | |||
| 30.06.2025 | 20:00:08,350 | 13 | 100,5021 | |
| 13 | 100,5021 | |||
| 13 | 100,5021 | |||
| 30.06.2025 | 20:00:06,642 | 1 | 100,4985 | |
| 1 | 100,4985 | |||
| 1 | 100,4985 | |||
| 30.06.2025 | 19:59:56,280 | 3 | 100,4943 | |
| 3 | 100,4943 | |||
| 3 | 100,4943 | |||
| 30.06.2025 | 19:59:52,658 | 4 | 100,4951 | |
| 4 | 100,4951 | |||
| 4 | 100,4951 | |||
| 30.06.2025 | 19:58:59,227 | 2 | 100,3831 | |
| 2 | 100,3831 | |||
| 2 | 100,3831 | |||
| 30.06.2025 | 19:58:49,978 | 3 | 100,3908 | |
| 3 | 100,3908 | |||
| 3 | 100,3908 | |||
| 30.06.2025 | 19:58:28,347 | 2 | 100,3654 | |
| 2 | 100,3654 | |||
| 2 | 100,3654 | |||
| 30.06.2025 | 19:57:54,241 | 2 | 100,4727 | |
| 2 | 100,4727 | |||
| 2 | 100,4727 | |||
| 30.06.2025 | 19:57:37,643 | 2 | 100,4652 | |
| 2 | 100,4652 | |||
| 2 | 100,4652 | |||
| 30.06.2025 | 19:57:18,326 | 4 | 100,3663 | |
| 4 | 100,3663 | |||
| 4 | 100,3663 | |||
| 30.06.2025 | 19:57:17,620 | 67 | 100,4686 | |
| 67 | 100,4686 | |||
| 67 | 100,4686 | |||
| 30.06.2025 | 19:57:04,561 | 265 | 100,45 | |
| 265 | 100,45 | |||
| 265 | 100,45 | |||
| 30.06.2025 | 19:56:50,944 | 1 | 100,5089 | |
| 1 | 100,5089 | |||
| 1 | 100,5089 | |||
| 30.06.2025 | 19:56:42,289 | 1 | 100,5189 | |
| 1 | 100,5189 | |||
| 1 | 100,5189 | |||
| 30.06.2025 | 19:56:33,337 | 1 | 100,5306 | |
| 1 | 100,5306 | |||
| 1 | 100,5306 | |||
| 30.06.2025 | 19:56:22,678 | 5 | 100,5464 | |
| 5 | 100,5464 | |||
| 5 | 100,5464 | |||
| 30.06.2025 | 19:56:12,916 | 5 | 100,5339 | |
| 5 | 100,5339 | |||
| 5 | 100,5339 | |||
| 30.06.2025 | 19:55:21,909 | 1 | 100,5188 | |
| 1 | 100,5188 | |||
| 1 | 100,5188 | |||
| 30.06.2025 | 19:54:50,621 | 1 | 100,5434 | |
| 1 | 100,5434 | |||
| 1 | 100,5434 | |||
| 30.06.2025 | 19:54:37,533 | 4 | 100,5477 | |
| 4 | 100,5477 | |||
| 4 | 100,5477 | |||
| 30.06.2025 | 19:53:47,737 | 10 | 100,5411 | |
| 10 | 100,5411 | |||
| 10 | 100,5411 | |||
| 30.06.2025 | 19:53:28,236 | 30 | 100,5365 | |
| 30 | 100,5365 | |||
| 30 | 100,5365 | |||
| 30.06.2025 | 19:53:15,946 | 10 | 100,5445 | |
| 10 | 100,5445 | |||
| 10 | 100,5445 | |||
| 30.06.2025 | 19:53:03,267 | 1 | 100,5405 | |
| 1 | 100,5405 | |||
| 1 | 100,5405 | |||
| 30.06.2025 | 19:52:55,626 | 1 | 100,4429 | |
| 1 | 100,4429 | |||
| 1 | 100,4429 | |||
| 30.06.2025 | 19:52:53,815 | 3 | 100,4416 | |
| 3 | 100,4416 | |||
| 3 | 100,4416 | |||
| 30.06.2025 | 19:52:44,560 | 1 | 100,5477 | |
| 1 | 100,5477 | |||
| 1 | 100,5477 | |||
| 30.06.2025 | 19:52:44,257 | 1 | 100,5522 | |
| 1 | 100,5522 | |||
| 1 | 100,5522 | |||
| 30.06.2025 | 19:52:24,545 | 2 | 100,5397 | |
| 2 | 100,5397 | |||
| 2 | 100,5397 | |||
| 30.06.2025 | 19:51:56,375 | 3 | 100,5471 | |
| 3 | 100,5471 | |||
| 3 | 100,5471 | |||
| 30.06.2025 | 19:50:09,102 | 3 | 100,4611 | |
| 3 | 100,4611 | |||
| 3 | 100,4611 | |||
| 30.06.2025 | 19:50:05,583 | 1 | 100,5573 | |
| 1 | 100,5573 | |||
| 1 | 100,5573 | |||
| 30.06.2025 | 19:49:56,930 | 1 | 100,5565 | |
| 1 | 100,5565 | |||
| 1 | 100,5565 | |||
| 30.06.2025 | 19:49:40,325 | 10 | 100,5564 | |
| 10 | 100,5564 | |||
| 10 | 100,5564 | |||
| 30.06.2025 | 19:48:31,408 | 1 | 100,4379 | |
| 1 | 100,4379 | |||
| 1 | 100,4379 | |||
| 30.06.2025 | 19:48:20,841 | 1 | 100,5394 | |
| 1 | 100,5394 | |||
| 1 | 100,5394 | |||
| 30.06.2025 | 19:47:46,427 | 1 | 100,5628 | |
| 1 | 100,5628 | |||
| 1 | 100,5628 | |||
| 30.06.2025 | 19:47:43,909 | 1 | 100,5628 | |
| 1 | 100,5628 | |||
| 1 | 100,5628 | |||
| 30.06.2025 | 19:47:26,617 | 1 | 100,5686 | |
| 1 | 100,5686 | |||
| 1 | 100,5686 | |||
| 30.06.2025 | 19:46:13,262 | 1 | 100,5578 | |
| 1 | 100,5578 | |||
| 1 | 100,5578 | |||
| 30.06.2025 | 19:46:02,386 | 3 | 100,5495 | |
| 3 | 100,5495 | |||
| 3 | 100,5495 | |||
| 30.06.2025 | 19:45:55,750 | 1 | 100,5548 | |
| 1 | 100,5548 | |||
| 1 | 100,5548 | |||
| 30.06.2025 | 19:45:37,375 | 3 | 100,4474 | |
| 3 | 100,4474 | |||
| 3 | 100,4474 | |||
| 30.06.2025 | 19:45:32,306 | 4 | 100,4422 | |
| 4 | 100,4422 | |||
| 4 | 100,4422 | |||
| 30.06.2025 | 19:45:22,041 | 1 | 100,5435 | |
| 1 | 100,5435 | |||
| 1 | 100,5435 | |||
| 30.06.2025 | 19:45:16,914 | 2 | 100,5354 | |
| 2 | 100,5354 | |||
| 2 | 100,5354 | |||
| 30.06.2025 | 19:44:56,393 | 1 | 100,5422 | |
| 1 | 100,5422 | |||
| 1 | 100,5422 | |||
| 30.06.2025 | 19:44:34,155 | 79 | 100,5535 | |
| 79 | 100,5535 | |||
| 79 | 100,5535 | |||
| 30.06.2025 | 19:44:06,672 | 2 | 100,5675 | |
| 2 | 100,5675 | |||
| 2 | 100,5675 | |||
| 30.06.2025 | 19:43:56,004 | 1 | 100,5671 | |
| 1 | 100,5671 | |||
| 1 | 100,5671 | |||
| 30.06.2025 | 19:43:53,592 | 1 | 100,5645 | |
| 1 | 100,5645 | |||
| 1 | 100,5645 | |||
| 30.06.2025 | 19:43:14,248 | 1 | 100,4687 | |
| 1 | 100,4687 | |||
| 1 | 100,4687 | |||
| 30.06.2025 | 19:43:01,673 | 1 | 100,5647 | |
| 1 | 100,5647 | |||
| 1 | 100,5647 | |||
| 30.06.2025 | 19:42:57,645 | 3 | 100,4664 | |
| 3 | 100,4664 | |||
| 3 | 100,4664 | |||
| 30.06.2025 | 19:42:23,239 | 243 | 100,5831 | |
| 243 | 100,5831 | |||
| 243 | 100,5831 | |||
| 30.06.2025 | 19:42:22,535 | 1 | 100,5831 | |
| 1 | 100,5831 | |||
| 1 | 100,5831 | |||
| 30.06.2025 | 19:41:33,940 | 1 | 100,5536 | |
| 1 | 100,5536 | |||
| 1 | 100,5536 | |||
| 30.06.2025 | 19:41:02,265 | 15 | 100,5465 | |
| 15 | 100,5465 | |||
| 15 | 100,5465 | |||
| 30.06.2025 | 19:41:00,456 | 1 | 100,5482 | |
| 1 | 100,5482 | |||
| 1 | 100,5482 | |||
| 30.06.2025 | 19:40:59,952 | 2 | 100,5482 | |
| 2 | 100,5482 | |||
| 2 | 100,5482 | |||
| 30.06.2025 | 19:40:14,194 | 1 | 100,5533 | |
| 1 | 100,5533 | |||
| 1 | 100,5533 | |||
| 30.06.2025 | 19:40:05,647 | 2 | 100,5541 | |
| 2 | 100,5541 | |||
| 2 | 100,5541 | |||
| 30.06.2025 | 19:39:17,750 | 1 | 100,4633 | |
| 1 | 100,4633 | |||
| 1 | 100,4633 | |||
| 30.06.2025 | 19:39:08,105 | 10 | 100,5639 | |
| 10 | 100,5639 | |||
| 10 | 100,5639 | |||
| 30.06.2025 | 19:38:45,947 | 9 | 100,5817 | |
| 9 | 100,5817 | |||
| 9 | 100,5817 | |||
| 30.06.2025 | 19:38:21,040 | 220 | 100,4707 | |
| 220 | 100,4707 | |||
| 220 | 100,4707 | |||
| 30.06.2025 | 19:37:34,900 | 3 | 100,4653 | |
| 3 | 100,4653 | |||
| 3 | 100,4653 | |||
| 30.06.2025 | 19:37:05,893 | 2 | 100,5579 | |
| 2 | 100,5579 | |||
| 2 | 100,5579 | |||
| 30.06.2025 | 19:36:53,000 | 1 | 100,5703 | |
| 1 | 100,5703 | |||
| 1 | 100,5703 | |||
| 30.06.2025 | 19:36:47,063 | 4 | 100,5756 | |
| 4 | 100,5756 | |||
| 4 | 100,5756 | |||
| 30.06.2025 | 19:36:42,131 | 5 | 100,4705 | |
| 5 | 100,4705 | |||
| 5 | 100,4705 | |||
| 30.06.2025 | 19:36:41,929 | 152 | 100,4705 | |
| 102 | 100,4705 | |||
| 50 | 100,4705 | |||
| 152 | 100,4705 | |||
| 30.06.2025 | 19:36:34,989 | 1 | 100,5766 | |
| 1 | 100,5766 | |||
| 1 | 100,5766 | |||
| 30.06.2025 | 19:36:25,239 | 5 | 100,4716 | |
| 5 | 100,4716 | |||
| 5 | 100,4716 | |||
| 30.06.2025 | 19:35:40,354 | 10 | 100,5567 | |
| 10 | 100,5567 | |||
| 10 | 100,5567 | |||
| 30.06.2025 | 19:35:28,388 | 1 | 100,5614 | |
| 1 | 100,5614 | |||
| 1 | 100,5614 | |||
| 30.06.2025 | 19:35:13,998 | 2 | 100,5694 | |
| 2 | 100,5694 | |||
| 2 | 100,5694 | |||
| 30.06.2025 | 19:34:17,957 | 7 | 100,5663 | |
| 7 | 100,5663 | |||
| 7 | 100,5663 | |||
| 30.06.2025 | 19:34:15,342 | 1 | 100,5695 | |
| 1 | 100,5695 | |||
| 1 | 100,5695 | |||
| 30.06.2025 | 19:33:51,180 | 2 | 100,5638 | |
| 2 | 100,5638 | |||
| 2 | 100,5638 | |||
| 30.06.2025 | 19:33:49,771 | 2 | 100,5638 | |
| 2 | 100,5638 | |||
| 2 | 100,5638 | |||
| 30.06.2025 | 19:32:55,121 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 30.06.2025 | 19:32:49,789 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 30.06.2025 | 19:32:44,857 | 2 | 100,5617 | |
| 2 | 100,5617 | |||
| 2 | 100,5617 | |||
| 30.06.2025 | 19:32:39,030 | 7 | 100,5634 | |
| 7 | 100,5634 | |||
| 7 | 100,5634 | |||
| 30.06.2025 | 19:32:20,919 | 3 | 100,4481 | |
| 3 | 100,4481 | |||
| 3 | 100,4481 | |||
| 30.06.2025 | 19:31:43,391 | 1 | 100,5457 | |
| 1 | 100,5457 | |||
| 1 | 100,5457 | |||
| 30.06.2025 | 19:30:19,088 | 1 | 100,5771 | |
| 1 | 100,5771 | |||
| 1 | 100,5771 | |||
| 30.06.2025 | 19:29:57,856 | 64 | 100,5831 | |
| 64 | 100,5831 | |||
| 64 | 100,5831 | |||
| 30.06.2025 | 19:29:47,595 | 2 | 100,5857 | |
| 2 | 100,5857 | |||
| 2 | 100,5857 | |||
| 30.06.2025 | 19:29:26,766 | 2 | 100,5944 | |
| 2 | 100,5944 | |||
| 2 | 100,5944 | |||
| 30.06.2025 | 19:29:20,228 | 1 | 100,5944 | |
| 1 | 100,5944 | |||
| 1 | 100,5944 | |||
| 30.06.2025 | 19:29:07,453 | 2 | 100,5868 | |
| 2 | 100,5868 | |||
| 2 | 100,5868 | |||
| 30.06.2025 | 19:28:58,399 | 1 | 100,5757 | |
| 1 | 100,5757 | |||
| 1 | 100,5757 | |||
| 30.06.2025 | 19:27:47,865 | 5 | 100,5597 | |
| 5 | 100,5597 | |||
| 5 | 100,5597 | |||
| 30.06.2025 | 19:27:15,659 | 2 | 100,5505 | |
| 2 | 100,5505 | |||
| 2 | 100,5505 | |||
| 30.06.2025 | 19:26:27,473 | 4 | 100,5433 | |
| 4 | 100,5433 | |||
| 4 | 100,5433 | |||
| 30.06.2025 | 19:25:57,986 | 3 | 100,4336 | |
| 3 | 100,4336 | |||
| 3 | 100,4336 | |||
| 30.06.2025 | 19:25:24,688 | 10 | 100,5337 | |
| 10 | 100,5337 | |||
| 10 | 100,5337 | |||
| 30.06.2025 | 19:25:10,908 | 16 | 100,5401 | |
| 16 | 100,5401 | |||
| 16 | 100,5401 | |||
| 30.06.2025 | 19:25:04,362 | 1 | 100,5411 | |
| 1 | 100,5411 | |||
| 1 | 100,5411 | |||
| 30.06.2025 | 19:25:01,750 | 1 | 100,5447 | |
| 1 | 100,5447 | |||
| 1 | 100,5447 | |||
| 30.06.2025 | 19:24:52,091 | 10 | 100,5469 | |
| 10 | 100,5469 | |||
| 10 | 100,5469 | |||
| 30.06.2025 | 19:23:09,873 | 2 | 100,5413 | |
| 2 | 100,5413 | |||
| 2 | 100,5413 | |||
| 30.06.2025 | 19:23:02,128 | 7 | 100,5398 | |
| 7 | 100,5398 | |||
| 7 | 100,5398 | |||
| 30.06.2025 | 19:23:00,817 | 1 | 100,5407 | |
| 1 | 100,5407 | |||
| 1 | 100,5407 | |||
| 30.06.2025 | 19:22:57,697 | 1 | 100,5452 | |
| 1 | 100,5452 | |||
| 1 | 100,5452 | |||
| 30.06.2025 | 19:22:39,792 | 3 | 100,5361 | |
| 3 | 100,5361 | |||
| 3 | 100,5361 | |||
| 30.06.2025 | 19:22:27,520 | 1 | 100,5369 | |
| 1 | 100,5369 | |||
| 1 | 100,5369 | |||
| 30.06.2025 | 19:22:18,669 | 1 | 100,5409 | |
| 1 | 100,5409 | |||
| 1 | 100,5409 | |||
| 30.06.2025 | 19:22:02,962 | 2 | 100,45 | |
| 2 | 100,45 | |||
| 2 | 100,45 | |||
| 30.06.2025 | 19:21:40,035 | 20 | 100,55 | |
| 20 | 100,55 | |||
| 20 | 100,55 | |||
| 30.06.2025 | 19:21:14,374 | 3 | 100,4638 | |
| 3 | 100,4638 | |||
| 3 | 100,4638 | |||
| 30.06.2025 | 19:20:48,622 | 2 | 100,4804 | |
| 2 | 100,4804 | |||
| 2 | 100,4804 | |||
| 30.06.2025 | 19:20:43,082 | 15 | 100,5834 | |
| 15 | 100,5834 | |||
| 15 | 100,5834 | |||
| 30.06.2025 | 19:20:15,828 | 3 | 100,5932 | |
| 3 | 100,5932 | |||
| 3 | 100,5932 | |||
| 30.06.2025 | 19:20:12,714 | 2 | 100,5945 | |
| 2 | 100,5945 | |||
| 2 | 100,5945 | |||
| 30.06.2025 | 19:19:42,537 | 3 | 100,499 | |
| 3 | 100,499 | |||
| 3 | 100,499 | |||
| 30.06.2025 | 19:19:40,832 | 2 | 100,6037 | |
| 2 | 100,6037 | |||
| 2 | 100,6037 | |||
| 30.06.2025 | 19:19:25,337 | 2 | 100,595 | |
| 2 | 100,595 | |||
| 2 | 100,595 | |||
| 30.06.2025 | 19:19:03,715 | 2 | 100,5829 | |
| 2 | 100,5829 | |||
| 2 | 100,5829 | |||
| 30.06.2025 | 19:18:16,605 | 1 | 100,5888 | |
| 1 | 100,5888 | |||
| 1 | 100,5888 | |||
| 30.06.2025 | 19:18:15,197 | 1 | 100,5909 | |
| 1 | 100,5909 | |||
| 1 | 100,5909 | |||
| 30.06.2025 | 19:17:24,283 | 1 | 100,4769 | |
| 1 | 100,4769 | |||
| 1 | 100,4769 | |||
| 30.06.2025 | 19:16:59,634 | 3 | 100,5835 | |
| 3 | 100,5835 | |||
| 3 | 100,5835 | |||
| 30.06.2025 | 19:16:47,562 | 17 | 100,5992 | |
| 17 | 100,5992 | |||
| 17 | 100,5992 | |||
| 30.06.2025 | 19:16:42,834 | 2 | 100,609 | |
| 2 | 100,609 | |||
| 2 | 100,609 | |||
| 30.06.2025 | 19:16:31,766 | 4 | 100,6092 | |
| 4 | 100,6092 | |||
| 4 | 100,6092 | |||
| 30.06.2025 | 19:16:16,373 | 10 | 100,5972 | |
| 10 | 100,5972 | |||
| 10 | 100,5972 | |||
| 30.06.2025 | 19:16:13,757 | 1 | 100,5972 | |
| 1 | 100,5972 | |||
| 1 | 100,5972 | |||
| 30.06.2025 | 19:15:54,244 | 3 | 100,5046 | |
| 3 | 100,5046 | |||
| 3 | 100,5046 | |||
| 30.06.2025 | 19:15:34,725 | 1 | 100,612 | |
| 1 | 100,612 | |||
| 1 | 100,612 | |||
| 30.06.2025 | 19:15:20,842 | 2 | 100,6056 | |
| 2 | 100,6056 | |||
| 2 | 100,6056 | |||
| 30.06.2025 | 19:15:08,266 | 2 | 100,6101 | |
| 2 | 100,6101 | |||
| 2 | 100,6101 | |||
| 30.06.2025 | 19:14:47,334 | 1 | 100,6248 | |
| 1 | 100,6248 | |||
| 1 | 100,6248 | |||
| 30.06.2025 | 19:14:34,526 | 3 | 100,6035 | |
| 3 | 100,6035 | |||
| 3 | 100,6035 | |||
| 30.06.2025 | 19:14:32,715 | 3 | 100,6035 | |
| 3 | 100,6035 | |||
| 3 | 100,6035 | |||
| 30.06.2025 | 19:14:21,644 | 2 | 100,6248 | |
| 2 | 100,6248 | |||
| 2 | 100,6248 | |||
| 30.06.2025 | 19:14:00,722 | 1 | 100,6139 | |
| 1 | 100,6139 | |||
| 1 | 100,6139 | |||
| 30.06.2025 | 19:13:28,619 | 3 | 100,6185 | |
| 3 | 100,6185 | |||
| 3 | 100,6185 | |||
| 30.06.2025 | 19:13:28,322 | 10 | 100,6185 | |
| 10 | 100,6185 | |||
| 10 | 100,6185 | |||
| 30.06.2025 | 19:12:33,089 | 1 | 100,6259 | |
| 1 | 100,6259 | |||
| 1 | 100,6259 | |||
| 30.06.2025 | 19:12:13,054 | 2 | 100,617 | |
| 2 | 100,617 | |||
| 2 | 100,617 | |||
| 30.06.2025 | 19:11:56,366 | 579 | 100,617 | |
| 579 | 100,617 | |||
| 579 | 100,617 | |||
| 30.06.2025 | 19:11:39,467 | 3 | 100,5014 | |
| 3 | 100,5014 | |||
| 3 | 100,5014 | |||
| 30.06.2025 | 19:11:16,422 | 6 | 100,4986 | |
| 6 | 100,4986 | |||
| 6 | 100,4986 | |||
| 30.06.2025 | 19:11:08,775 | 3 | 100,6173 | |
| 3 | 100,6173 | |||
| 3 | 100,6173 | |||
| 30.06.2025 | 19:11:05,355 | 1 | 100,6137 | |
| 1 | 100,6137 | |||
| 1 | 100,6137 | |||
| 30.06.2025 | 19:10:46,243 | 8 | 100,5112 | |
| 8 | 100,5112 | |||
| 8 | 100,5112 | |||
| 30.06.2025 | 19:10:29,646 | 1 | 100,5992 | |
| 1 | 100,5992 | |||
| 1 | 100,5992 | |||
| 30.06.2025 | 19:10:15,759 | 1 | 100,6169 | |
| 1 | 100,6169 | |||
| 1 | 100,6169 | |||
| 30.06.2025 | 19:08:11,367 | 3 | 100,5015 | |
| 3 | 100,5015 | |||
| 3 | 100,5015 | |||
| 30.06.2025 | 19:08:11,170 | 1 | 100,6021 | |
| 1 | 100,6021 | |||
| 1 | 100,6021 | |||
| 30.06.2025 | 19:07:59,898 | 27 | 100,5952 | |
| 27 | 100,5952 | |||
| 27 | 100,5952 | |||
| 30.06.2025 | 19:07:53,459 | 1 | 100,5956 | |
| 1 | 100,5956 | |||
| 1 | 100,5956 | |||
| 30.06.2025 | 19:07:17,830 | 1 | 100,5917 | |
| 1 | 100,5917 | |||
| 1 | 100,5917 | |||
| 30.06.2025 | 19:07:16,525 | 1 | 100,5926 | |
| 1 | 100,5926 | |||
| 1 | 100,5926 | |||
| 30.06.2025 | 19:06:22,102 | 6 | 100,483 | |
| 2 | 100,483 | |||
| 4 | 100,483 | |||
| 6 | 100,483 | |||
| 30.06.2025 | 19:05:04,940 | 2 | 100,6151 | |
| 2 | 100,6151 | |||
| 2 | 100,6151 | |||
| 30.06.2025 | 19:04:04,370 | 1 | 100,617 | |
| 1 | 100,617 | |||
| 1 | 100,617 | |||
| 30.06.2025 | 19:03:41,935 | 1 | 100,6205 | |
| 1 | 100,6205 | |||
| 1 | 100,6205 | |||
| 30.06.2025 | 19:03:28,449 | 4 | 100,6307 | |
| 4 | 100,6307 | |||
| 4 | 100,6307 | |||
| 30.06.2025 | 19:03:23,820 | 2 | 100,6347 | |
| 2 | 100,6347 | |||
| 2 | 100,6347 | |||
| 30.06.2025 | 19:03:22,394 | 3 | 100,6443 | |
| 3 | 100,6443 | |||
| 3 | 100,6443 | |||
| 30.06.2025 | 19:03:02,999 | 2 | 100,6341 | |
| 2 | 100,6341 | |||
| 2 | 100,6341 | |||
| 30.06.2025 | 19:01:54,187 | 2 | 100,6512 | |
| 2 | 100,6512 | |||
| 2 | 100,6512 | |||
| 30.06.2025 | 19:00:52,213 | 4 | 100,5572 | |
| 4 | 100,5572 | |||
| 4 | 100,5572 | |||
| 30.06.2025 | 19:00:40,737 | 1 | 100,6679 | |
| 1 | 100,6679 | |||
| 1 | 100,6679 | |||
| 30.06.2025 | 19:00:36,206 | 1 | 100,667 | |
| 1 | 100,667 | |||
| 1 | 100,667 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00