Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
346
89,4803
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:53:53,126 | 100 | 89,4803 | |
100 | 89,4803 | |||
100 | 89,4803 | |||
23.04.2024 | 21:50:41,784 | 47 | 89,3168 | |
47 | 89,3168 | |||
47 | 89,3168 | |||
23.04.2024 | 21:45:25,646 | 50 | 89,5047 | |
50 | 89,5047 | |||
50 | 89,5047 | |||
23.04.2024 | 21:41:34,975 | 15 | 89,5108 | |
15 | 89,5108 | |||
15 | 89,5108 | |||
23.04.2024 | 21:40:24,024 | 15 | 89,5085 | |
15 | 89,5085 | |||
15 | 89,5085 | |||
23.04.2024 | 21:34:30,382 | 42 | 89,3154 | |
42 | 89,3154 | |||
42 | 89,3154 | |||
23.04.2024 | 21:33:46,511 | 10 | 89,4806 | |
10 | 89,4806 | |||
10 | 89,4806 | |||
23.04.2024 | 21:32:44,033 | 72 | 89,2883 | |
72 | 89,2883 | |||
72 | 89,2883 | |||
23.04.2024 | 21:32:27,955 | 6 | 89,4432 | |
6 | 89,4432 | |||
6 | 89,4432 | |||
23.04.2024 | 20:58:50,156 | 3 | 89,5166 | |
3 | 89,5166 | |||
3 | 89,5166 | |||
23.04.2024 | 20:58:45,105 | 15 | 89,511 | |
15 | 89,511 | |||
15 | 89,511 | |||
23.04.2024 | 20:54:47,632 | 1 | 89,4735 | |
1 | 89,4735 | |||
1 | 89,4735 | |||
23.04.2024 | 20:48:48,496 | 4 | 89,5378 | |
4 | 89,5378 | |||
4 | 89,5378 | |||
23.04.2024 | 20:46:58,434 | 10 | 89,3637 | |
10 | 89,3637 | |||
10 | 89,3637 | |||
23.04.2024 | 20:46:23,521 | 3 | 89,3665 | |
3 | 89,3665 | |||
3 | 89,3665 | |||
23.04.2024 | 20:46:04,692 | 1 | 89,5476 | |
1 | 89,5476 | |||
1 | 89,5476 | |||
23.04.2024 | 20:45:19,420 | 3 | 89,3795 | |
3 | 89,3795 | |||
3 | 89,3795 | |||
23.04.2024 | 20:45:15,345 | 12 | 89,5415 | |
12 | 89,5415 | |||
12 | 89,5415 | |||
23.04.2024 | 20:35:42,392 | 2 | 89,5189 | |
2 | 89,5189 | |||
2 | 89,5189 | |||
23.04.2024 | 20:34:01,163 | 1 | 89,5014 | |
1 | 89,5014 | |||
1 | 89,5014 | |||
23.04.2024 | 20:33:13,064 | 6 | 89,506 | |
6 | 89,506 | |||
6 | 89,506 | |||
23.04.2024 | 20:31:16,516 | 1 | 89,3448 | |
1 | 89,3448 | |||
1 | 89,3448 | |||
23.04.2024 | 20:14:13,976 | 7 | 89,3637 | |
7 | 89,3637 | |||
7 | 89,3637 | |||
23.04.2024 | 20:12:51,871 | 12 | 89,4991 | |
12 | 89,4991 | |||
12 | 89,4991 | |||
23.04.2024 | 20:08:26,346 | 2 | 89,5536 | |
2 | 89,5536 | |||
2 | 89,5536 | |||
23.04.2024 | 20:07:11,491 | 1 | 89,3878 | |
1 | 89,3878 | |||
1 | 89,3878 | |||
23.04.2024 | 20:02:01,079 | 1 | 89,5461 | |
1 | 89,5461 | |||
1 | 89,5461 | |||
23.04.2024 | 20:00:30,993 | 1 | 89,5448 | |
1 | 89,5448 | |||
1 | 89,5448 | |||
23.04.2024 | 19:57:23,373 | 4 | 89,406 | |
4 | 89,406 | |||
4 | 89,406 | |||
23.04.2024 | 19:57:11,615 | 2 | 89,5628 | |
2 | 89,5628 | |||
2 | 89,5628 | |||
23.04.2024 | 19:57:05,648 | 13 | 89,5626 | |
13 | 89,5626 | |||
13 | 89,5626 | |||
23.04.2024 | 19:57:02,128 | 1 | 89,5665 | |
1 | 89,5665 | |||
1 | 89,5665 | |||
23.04.2024 | 19:44:09,426 | 1 | 89,5365 | |
1 | 89,5365 | |||
1 | 89,5365 | |||
23.04.2024 | 19:42:49,213 | 3 | 89,3312 | |
3 | 89,3312 | |||
3 | 89,3312 | |||
23.04.2024 | 19:40:39,024 | 3 | 89,4618 | |
3 | 89,4618 | |||
3 | 89,4618 | |||
23.04.2024 | 19:39:53,446 | 2 | 89,4751 | |
2 | 89,4751 | |||
2 | 89,4751 | |||
23.04.2024 | 19:38:34,262 | 12 | 89,3041 | |
12 | 89,3041 | |||
12 | 89,3041 | |||
23.04.2024 | 19:33:03,190 | 1 | 89,4305 | |
1 | 89,4305 | |||
1 | 89,4305 | |||
23.04.2024 | 19:31:52,693 | 1 | 89,4572 | |
1 | 89,4572 | |||
1 | 89,4572 | |||
23.04.2024 | 19:24:38,404 | 1 | 89,2565 | |
1 | 89,2565 | |||
1 | 89,2565 | |||
23.04.2024 | 19:24:32,763 | 2 | 89,4226 | |
2 | 89,4226 | |||
2 | 89,4226 | |||
23.04.2024 | 19:15:39,344 | 6 | 89,2223 | |
6 | 89,2223 | |||
6 | 89,2223 | |||
23.04.2024 | 19:15:30,652 | 1 | 89,2198 | |
1 | 89,2198 | |||
1 | 89,2198 | |||
23.04.2024 | 19:12:59,517 | 2 | 89,4013 | |
2 | 89,4013 | |||
2 | 89,4013 | |||
23.04.2024 | 19:06:51,935 | 11 | 89,4791 | |
11 | 89,4791 | |||
11 | 89,4791 | |||
23.04.2024 | 19:06:04,338 | 1 | 89,4495 | |
1 | 89,4495 | |||
1 | 89,4495 | |||
23.04.2024 | 19:06:00,158 | 1 | 89,4455 | |
1 | 89,4455 | |||
1 | 89,4455 | |||
23.04.2024 | 18:59:58,706 | 1 | 89,3054 | |
1 | 89,3054 | |||
1 | 89,3054 | |||
23.04.2024 | 18:58:23,861 | 1 | 89,4574 | |
1 | 89,4574 | |||
1 | 89,4574 | |||
23.04.2024 | 18:58:11,565 | 2 | 89,3131 | |
2 | 89,3131 | |||
2 | 89,3131 | |||
23.04.2024 | 18:48:23,598 | 3 | 89,3793 | |
3 | 89,3793 | |||
3 | 89,3793 | |||
23.04.2024 | 18:48:04,753 | 11 | 89,5281 | |
11 | 89,5281 | |||
11 | 89,5281 | |||
23.04.2024 | 18:45:47,653 | 3 | 89,5271 | |
3 | 89,5271 | |||
3 | 89,5271 | |||
23.04.2024 | 18:45:39,753 | 4 | 89,3695 | |
4 | 89,3695 | |||
4 | 89,3695 | |||
23.04.2024 | 18:43:49,853 | 2 | 89,505 | |
2 | 89,505 | |||
2 | 89,505 | |||
23.04.2024 | 18:40:26,464 | 2 | 89,3714 | |
2 | 89,3714 | |||
2 | 89,3714 | |||
23.04.2024 | 18:35:14,351 | 1 | 89,5302 | |
1 | 89,5302 | |||
1 | 89,5302 | |||
23.04.2024 | 18:34:06,699 | 2 | 89,5229 | |
2 | 89,5229 | |||
2 | 89,5229 | |||
23.04.2024 | 18:34:01,808 | 12 | 89,5229 | |
12 | 89,5229 | |||
12 | 89,5229 | |||
23.04.2024 | 18:27:23,635 | 3 | 89,2906 | |
3 | 89,2906 | |||
3 | 89,2906 | |||
23.04.2024 | 18:26:45,763 | 1 | 89,4518 | |
1 | 89,4518 | |||
1 | 89,4518 | |||
23.04.2024 | 18:25:20,826 | 1 | 89,4624 | |
1 | 89,4624 | |||
1 | 89,4624 | |||
23.04.2024 | 18:23:11,953 | 4 | 89,4654 | |
4 | 89,4654 | |||
4 | 89,4654 | |||
23.04.2024 | 18:20:51,048 | 11 | 89,4733 | |
11 | 89,4733 | |||
11 | 89,4733 | |||
23.04.2024 | 18:19:29,819 | 194 | 89,4518 | |
194 | 89,4518 | |||
194 | 89,4518 | |||
23.04.2024 | 18:19:17,066 | 700 | 89,4483 | |
100 | 89,4483 | |||
700 | 89,4483 | |||
600 | 89,4483 | |||
23.04.2024 | 18:10:36,633 | 6 | 89,4184 | |
6 | 89,4184 | |||
6 | 89,4184 | |||
23.04.2024 | 18:07:23,627 | 1 | 89,4136 | |
1 | 89,4136 | |||
1 | 89,4136 | |||
23.04.2024 | 18:07:02,701 | 1 | 89,2534 | |
1 | 89,2534 | |||
1 | 89,2534 | |||
23.04.2024 | 18:03:23,562 | 3 | 89,2561 | |
3 | 89,2561 | |||
3 | 89,2561 | |||
23.04.2024 | 18:02:43,020 | 3 | 89,365 | |
3 | 89,365 | |||
3 | 89,365 | |||
23.04.2024 | 18:00:02,578 | 1 | 89,3656 | |
1 | 89,3656 | |||
1 | 89,3656 | |||
23.04.2024 | 17:47:45,943 | 6 | 89,2637 | |
6 | 89,2637 | |||
3 | 89,2637 | |||
3 | 89,2637 | |||
23.04.2024 | 17:44:46,715 | 1 | 89,3856 | |
1 | 89,3856 | |||
1 | 89,3856 | |||
23.04.2024 | 17:41:38,414 | 12 | 89,3821 | |
12 | 89,3821 | |||
12 | 89,3821 | |||
23.04.2024 | 17:35:01,136 | 55 | 89,3491 | |
55 | 89,3491 | |||
55 | 89,3491 | |||
23.04.2024 | 17:33:27,651 | 1 | 89,1773 | |
1 | 89,1773 | |||
1 | 89,1773 | |||
23.04.2024 | 17:32:06,684 | 56 | 89,4046 | |
56 | 89,4046 | |||
56 | 89,4046 | |||
23.04.2024 | 17:27:36,988 | 1 | 89,3341 | |
1 | 89,3341 | |||
1 | 89,3341 | |||
23.04.2024 | 17:25:18,373 | 2 | 89,3919 | |
2 | 89,3919 | |||
2 | 89,3919 | |||
23.04.2024 | 17:24:53,488 | 3 | 89,3523 | |
3 | 89,3523 | |||
3 | 89,3523 | |||
23.04.2024 | 17:24:22,337 | 2 | 89,3919 | |
2 | 89,3919 | |||
2 | 89,3919 | |||
23.04.2024 | 17:20:12,998 | 50 | 89,3459 | |
50 | 89,3459 | |||
50 | 89,3459 | |||
23.04.2024 | 17:19:05,550 | 1 | 89,3419 | |
1 | 89,3419 | |||
1 | 89,3419 | |||
23.04.2024 | 17:18:19,741 | 9 | 89,3519 | |
9 | 89,3519 | |||
9 | 89,3519 | |||
23.04.2024 | 17:15:07,679 | 4 | 89,3379 | |
4 | 89,3379 | |||
4 | 89,3379 | |||
23.04.2024 | 17:15:07,557 | 1 | 89,3379 | |
1 | 89,3379 | |||
1 | 89,3379 | |||
23.04.2024 | 17:13:09,196 | 6 | 89,3339 | |
6 | 89,3339 | |||
6 | 89,3339 | |||
23.04.2024 | 17:12:11,979 | 1 | 89,3499 | |
1 | 89,3499 | |||
1 | 89,3499 | |||
23.04.2024 | 17:10:52,610 | 6 | 89,2641 | |
6 | 89,2641 | |||
6 | 89,2641 | |||
23.04.2024 | 17:05:41,187 | 1 | 89,2799 | |
1 | 89,2799 | |||
1 | 89,2799 | |||
23.04.2024 | 17:05:06,732 | 7 | 89,2979 | |
7 | 89,2979 | |||
7 | 89,2979 | |||
23.04.2024 | 17:04:23,681 | 3 | 89,2722 | |
3 | 89,2722 | |||
3 | 89,2722 | |||
23.04.2024 | 17:03:59,713 | 1 | 89,3099 | |
1 | 89,3099 | |||
1 | 89,3099 | |||
23.04.2024 | 17:02:30,879 | 1 | 89,2819 | |
1 | 89,2819 | |||
1 | 89,2819 | |||
23.04.2024 | 17:02:00,760 | 2 | 89,3139 | |
2 | 89,3139 | |||
2 | 89,3139 | |||
23.04.2024 | 17:01:44,820 | 1 | 89,3399 | |
1 | 89,3399 | |||
1 | 89,3399 | |||
23.04.2024 | 17:00:46,029 | 2 | 89,4141 | |
2 | 89,4141 | |||
2 | 89,4141 | |||
23.04.2024 | 16:59:58,903 | 2 | 89,4099 | |
2 | 89,4099 | |||
2 | 89,4099 | |||
23.04.2024 | 16:59:15,778 | 1 | 89,3941 | |
1 | 89,3941 | |||
1 | 89,3941 | |||
23.04.2024 | 16:59:07,301 | 1 | 89,4219 | |
1 | 89,4219 | |||
1 | 89,4219 | |||
23.04.2024 | 16:56:58,842 | 2 | 89,3619 | |
2 | 89,3619 | |||
2 | 89,3619 | |||
23.04.2024 | 16:54:08,847 | 1 | 89,3219 | |
1 | 89,3219 | |||
1 | 89,3219 | |||
23.04.2024 | 16:50:23,779 | 3 | 89,2381 | |
3 | 89,2381 | |||
3 | 89,2381 | |||
23.04.2024 | 16:49:58,338 | 4 | 89,2559 | |
4 | 89,2559 | |||
4 | 89,2559 | |||
23.04.2024 | 16:42:02,075 | 17 | 89,2478 | |
17 | 89,2478 | |||
17 | 89,2478 | |||
23.04.2024 | 16:41:26,267 | 1 | 89,2418 | |
1 | 89,2418 | |||
1 | 89,2418 | |||
23.04.2024 | 16:40:39,792 | 10 | 89,2299 | |
10 | 89,2299 | |||
10 | 89,2299 | |||
23.04.2024 | 16:39:35,697 | 12 | 89,2138 | |
12 | 89,2138 | |||
12 | 89,2138 | |||
23.04.2024 | 16:37:43,476 | 1 | 89,1681 | |
1 | 89,1681 | |||
1 | 89,1681 | |||
23.04.2024 | 16:36:55,169 | 1 | 89,2059 | |
1 | 89,2059 | |||
1 | 89,2059 | |||
23.04.2024 | 16:36:02,363 | 23 | 89,2599 | |
23 | 89,2599 | |||
23 | 89,2599 | |||
23.04.2024 | 16:35:48,184 | 17 | 89,2759 | |
17 | 89,2759 | |||
17 | 89,2759 | |||
23.04.2024 | 16:31:38,712 | 3 | 89,2762 | |
3 | 89,2762 | |||
3 | 89,2762 | |||
23.04.2024 | 16:30:18,490 | 34 | 89,2739 | |
34 | 89,2739 | |||
34 | 89,2739 | |||
23.04.2024 | 16:30:18,081 | 50 | 89,25 | |
50 | 89,25 | |||
50 | 89,25 | |||
23.04.2024 | 16:29:23,483 | 3 | 89,2082 | |
3 | 89,2082 | |||
3 | 89,2082 | |||
23.04.2024 | 16:28:56,475 | 3 | 89,2578 | |
3 | 89,2578 | |||
3 | 89,2578 | |||
23.04.2024 | 16:28:04,997 | 3 | 89,2241 | |
3 | 89,2241 | |||
3 | 89,2241 | |||
23.04.2024 | 16:17:55,421 | 35 | 89,0878 | |
35 | 89,0878 | |||
35 | 89,0878 | |||
23.04.2024 | 16:12:53,017 | 5 | 89,0898 | |
5 | 89,0898 | |||
5 | 89,0898 | |||
23.04.2024 | 16:11:10,066 | 3 | 89,1198 | |
3 | 89,1198 | |||
3 | 89,1198 | |||
23.04.2024 | 16:10:55,810 | 1 | 89,1118 | |
1 | 89,1118 | |||
1 | 89,1118 | |||
23.04.2024 | 16:10:10,966 | 1 | 89,1158 | |
1 | 89,1158 | |||
1 | 89,1158 | |||
23.04.2024 | 16:09:20,120 | 1 | 89,1459 | |
1 | 89,1459 | |||
1 | 89,1459 | |||
23.04.2024 | 16:08:33,696 | 2 | 89,1538 | |
2 | 89,1538 | |||
2 | 89,1538 | |||
23.04.2024 | 16:08:28,967 | 1 | 89,1518 | |
1 | 89,1518 | |||
1 | 89,1518 | |||
23.04.2024 | 16:08:23,891 | 3 | 89,0881 | |
3 | 89,0881 | |||
3 | 89,0881 | |||
23.04.2024 | 16:07:51,575 | 1 | 89,0959 | |
1 | 89,0959 | |||
1 | 89,0959 | |||
23.04.2024 | 16:07:31,845 | 2 | 89,0801 | |
2 | 89,0801 | |||
2 | 89,0801 | |||
23.04.2024 | 16:05:28,881 | 1 | 89,0919 | |
1 | 89,0919 | |||
1 | 89,0919 | |||
23.04.2024 | 16:00:07,178 | 1 | 88,9625 | |
1 | 88,9625 | |||
1 | 88,9625 | |||
23.04.2024 | 15:58:57,596 | 3 | 88,9779 | |
3 | 88,9779 | |||
3 | 88,9779 | |||
23.04.2024 | 15:58:29,789 | 2 | 88,9899 | |
2 | 88,9899 | |||
2 | 88,9899 | |||
23.04.2024 | 15:56:31,553 | 34 | 88,9682 | |
34 | 88,9682 | |||
34 | 88,9682 | |||
23.04.2024 | 15:56:04,268 | 45 | 89,0238 | |
45 | 89,0238 | |||
45 | 89,0238 | |||
23.04.2024 | 15:54:07,473 | 1 | 88,9939 | |
1 | 88,9939 | |||
1 | 88,9939 | |||
23.04.2024 | 15:47:06,802 | 5 | 89,0839 | |
5 | 89,0839 | |||
5 | 89,0839 | |||
23.04.2024 | 15:45:27,305 | 22 | 89,0918 | |
22 | 89,0918 | |||
22 | 89,0918 | |||
23.04.2024 | 15:45:19,192 | 96 | 88,9145 | |
96 | 88,9145 | |||
22 | 88,9145 | |||
74 | 88,9145 | |||
23.04.2024 | 15:44:24,946 | 3 | 89,1499 | |
3 | 89,1499 | |||
3 | 89,1499 | |||
23.04.2024 | 15:41:52,131 | 1 | 89,1459 | |
1 | 89,1459 | |||
1 | 89,1459 | |||
23.04.2024 | 15:38:07,521 | 2 | 89,0602 | |
2 | 89,0602 | |||
2 | 89,0602 | |||
23.04.2024 | 15:37:53,670 | 1 | 89,0799 | |
1 | 89,0799 | |||
1 | 89,0799 | |||
23.04.2024 | 15:37:26,420 | 1 | 89,0361 | |
1 | 89,0361 | |||
1 | 89,0361 | |||
23.04.2024 | 15:36:54,122 | 250 | 89,0459 | |
250 | 89,0459 | |||
250 | 89,0459 | |||
23.04.2024 | 15:33:23,729 | 3 | 89,0201 | |
3 | 89,0201 | |||
3 | 89,0201 | |||
23.04.2024 | 15:33:17,245 | 1 | 89,0439 | |
1 | 89,0439 | |||
1 | 89,0439 | |||
23.04.2024 | 15:33:08,772 | 1 | 89,0379 | |
1 | 89,0379 | |||
1 | 89,0379 | |||
23.04.2024 | 15:30:27,886 | 9 | 89,0319 | |
9 | 89,0319 | |||
9 | 89,0319 | |||
23.04.2024 | 15:29:11,687 | 10 | 89,0719 | |
10 | 89,0719 | |||
10 | 89,0719 | |||
23.04.2024 | 15:23:39,652 | 1 | 89,0499 | |
1 | 89,0499 | |||
1 | 89,0499 | |||
23.04.2024 | 15:23:10,985 | 1 | 89,0719 | |
1 | 89,0719 | |||
1 | 89,0719 | |||
23.04.2024 | 15:21:42,452 | 1 | 89,0739 | |
1 | 89,0739 | |||
1 | 89,0739 | |||
23.04.2024 | 15:16:58,200 | 6 | 89,0259 | |
6 | 89,0259 | |||
6 | 89,0259 | |||
23.04.2024 | 15:14:47,570 | 11 | 89,0419 | |
11 | 89,0419 | |||
11 | 89,0419 | |||
23.04.2024 | 15:10:53,692 | 3 | 88,9881 | |
3 | 88,9881 | |||
3 | 88,9881 | |||
23.04.2024 | 15:10:30,588 | 2 | 89,0239 | |
2 | 89,0239 | |||
2 | 89,0239 | |||
23.04.2024 | 15:10:20,127 | 5 | 89,00 | |
5 | 89,00 | |||
5 | 89,00 | |||
23.04.2024 | 15:07:35,171 | 10 | 88,9739 | |
10 | 88,9739 | |||
10 | 88,9739 | |||
23.04.2024 | 15:04:09,088 | 6 | 88,9899 | |
6 | 88,9899 | |||
6 | 88,9899 | |||
23.04.2024 | 15:03:15,027 | 3 | 88,9819 | |
3 | 88,9819 | |||
3 | 88,9819 | |||
23.04.2024 | 15:02:01,162 | 6 | 88,9481 | |
6 | 88,9481 | |||
6 | 88,9481 | |||
23.04.2024 | 15:01:04,971 | 8 | 88,9699 | |
8 | 88,9699 | |||
8 | 88,9699 | |||
23.04.2024 | 15:00:54,000 | 1 | 88,9759 | |
1 | 88,9759 | |||
1 | 88,9759 | |||
23.04.2024 | 15:00:40,313 | 1 | 88,9321 | |
1 | 88,9321 | |||
1 | 88,9321 | |||
23.04.2024 | 15:00:14,032 | 110 | 88,9479 | |
110 | 88,9479 | |||
110 | 88,9479 | |||
23.04.2024 | 14:56:23,361 | 3 | 88,9561 | |
3 | 88,9561 | |||
3 | 88,9561 | |||
23.04.2024 | 14:56:06,886 | 23 | 88,9759 | |
23 | 88,9759 | |||
23 | 88,9759 | |||
23.04.2024 | 14:55:07,185 | 23 | 88,9779 | |
23 | 88,9779 | |||
23 | 88,9779 | |||
23.04.2024 | 14:49:26,560 | 63 | 88,9221 | |
63 | 88,9221 | |||
63 | 88,9221 | |||
23.04.2024 | 14:48:16,645 | 1 | 88,9459 | |
1 | 88,9459 | |||
1 | 88,9459 | |||
23.04.2024 | 14:44:30,305 | 3 | 88,9379 | |
3 | 88,9379 | |||
3 | 88,9379 | |||
23.04.2024 | 14:38:46,656 | 14 | 88,9401 | |
14 | 88,9401 | |||
14 | 88,9401 | |||
23.04.2024 | 14:35:49,920 | 4 | 88,8899 | |
4 | 88,8899 | |||
4 | 88,8899 | |||
23.04.2024 | 14:35:18,219 | 1 | 88,9019 | |
1 | 88,9019 | |||
1 | 88,9019 | |||
23.04.2024 | 14:34:08,962 | 1 | 88,8521 | |
1 | 88,8521 | |||
1 | 88,8521 | |||
23.04.2024 | 14:26:21,557 | 2 | 88,7999 | |
2 | 88,7999 | |||
2 | 88,7999 | |||
23.04.2024 | 14:16:00,876 | 2 | 88,7079 | |
2 | 88,7079 | |||
2 | 88,7079 | |||
23.04.2024 | 14:10:49,088 | 1 | 88,7141 | |
1 | 88,7141 | |||
1 | 88,7141 | |||
23.04.2024 | 14:03:05,891 | 2 | 88,7641 | |
2 | 88,7641 | |||
2 | 88,7641 | |||
23.04.2024 | 14:02:50,210 | 2 | 88,7979 | |
2 | 88,7979 | |||
2 | 88,7979 | |||
23.04.2024 | 14:02:37,409 | 2 | 88,7999 | |
2 | 88,7999 | |||
2 | 88,7999 | |||
23.04.2024 | 14:01:42,829 | 4 | 88,7761 | |
4 | 88,7761 | |||
4 | 88,7761 | |||
23.04.2024 | 13:56:49,073 | 63 | 88,7679 | |
63 | 88,7679 | |||
63 | 88,7679 | |||
23.04.2024 | 13:54:23,675 | 1 | 88,7919 | |
1 | 88,7919 | |||
1 | 88,7919 | |||
23.04.2024 | 13:54:12,991 | 2 | 88,783 | |
2 | 88,783 | |||
2 | 88,783 | |||
23.04.2024 | 13:53:53,567 | 3 | 88,7901 | |
3 | 88,7901 | |||
3 | 88,7901 | |||
23.04.2024 | 13:53:26,946 | 3 | 88,8079 | |
3 | 88,8079 | |||
3 | 88,8079 | |||
23.04.2024 | 13:47:23,626 | 1 | 88,8679 | |
1 | 88,8679 | |||
1 | 88,8679 | |||
23.04.2024 | 13:47:14,441 | 5 | 88,8679 | |
5 | 88,8679 | |||
5 | 88,8679 | |||
23.04.2024 | 13:46:33,756 | 1 | 88,8699 | |
1 | 88,8699 | |||
1 | 88,8699 | |||
23.04.2024 | 13:35:23,533 | 3 | 88,8401 | |
3 | 88,8401 | |||
1 | 88,8401 | |||
2 | 88,8401 | |||
23.04.2024 | 13:35:17,431 | 1 | 88,8619 | |
1 | 88,8619 | |||
1 | 88,8619 | |||
23.04.2024 | 13:35:08,790 | 8 | 88,8619 | |
8 | 88,8619 | |||
8 | 88,8619 | |||
23.04.2024 | 13:34:50,493 | 2 | 88,8659 | |
2 | 88,8659 | |||
2 | 88,8659 | |||
23.04.2024 | 13:33:45,165 | 2 | 88,8579 | |
2 | 88,8579 | |||
2 | 88,8579 | |||
23.04.2024 | 13:30:46,846 | 2 | 88,8719 | |
2 | 88,8719 | |||
2 | 88,8719 | |||
23.04.2024 | 13:28:10,323 | 10 | 88,9079 | |
10 | 88,9079 | |||
10 | 88,9079 | |||
23.04.2024 | 13:28:10,033 | 7 | 88,9119 | |
7 | 88,9119 | |||
7 | 88,9119 | |||
23.04.2024 | 13:24:14,929 | 1 | 88,8921 | |
1 | 88,8921 | |||
1 | 88,8921 | |||
23.04.2024 | 13:22:20,019 | 1 | 88,9599 | |
1 | 88,9599 | |||
1 | 88,9599 | |||
23.04.2024 | 13:12:27,346 | 1 | 89,0339 | |
1 | 89,0339 | |||
1 | 89,0339 | |||
23.04.2024 | 13:11:36,718 | 1 | 89,1175 | |
1 | 89,1175 | |||
1 | 89,1175 | |||
23.04.2024 | 13:11:14,056 | 1 | 89,1184 | |
1 | 89,1184 | |||
1 | 89,1184 | |||
23.04.2024 | 13:08:22,728 | 4 | 89,0359 | |
4 | 89,0359 | |||
4 | 89,0359 | |||
23.04.2024 | 12:57:53,500 | 3 | 89,0321 | |
3 | 89,0321 | |||
3 | 89,0321 | |||
23.04.2024 | 12:57:14,595 | 2 | 89,0439 | |
2 | 89,0439 | |||
2 | 89,0439 | |||
23.04.2024 | 12:48:28,793 | 2 | 89,0019 | |
2 | 89,0019 | |||
2 | 89,0019 | |||
23.04.2024 | 12:42:41,725 | 6 | 89,00 | |
6 | 89,00 | |||
6 | 89,00 | |||
23.04.2024 | 12:42:31,776 | 1 | 89,0119 | |
1 | 89,0119 | |||
1 | 89,0119 | |||
23.04.2024 | 12:38:51,802 | 56 | 88,9819 | |
56 | 88,9819 | |||
56 | 88,9819 | |||
23.04.2024 | 12:35:18,389 | 1 | 88,9779 | |
1 | 88,9779 | |||
1 | 88,9779 | |||
23.04.2024 | 12:32:34,522 | 1 | 88,9721 | |
1 | 88,9721 | |||
1 | 88,9721 | |||
23.04.2024 | 12:30:40,656 | 5 | 88,9379 | |
5 | 88,9379 | |||
5 | 88,9379 | |||
23.04.2024 | 12:30:07,725 | 2 | 88,9239 | |
2 | 88,9239 | |||
2 | 88,9239 | |||
23.04.2024 | 12:25:23,662 | 3 | 88,9001 | |
3 | 88,9001 | |||
3 | 88,9001 | |||
23.04.2024 | 12:25:11,419 | 1 | 88,9239 | |
1 | 88,9239 | |||
1 | 88,9239 | |||
23.04.2024 | 12:23:47,014 | 2 | 88,9101 | |
2 | 88,9101 | |||
2 | 88,9101 | |||
23.04.2024 | 12:22:19,330 | 62 | 88,9161 | |
62 | 88,9161 | |||
62 | 88,9161 | |||
23.04.2024 | 12:20:28,958 | 12 | 88,9339 | |
12 | 88,9339 | |||
12 | 88,9339 | |||
23.04.2024 | 12:18:27,494 | 3 | 88,9119 | |
3 | 88,9119 | |||
3 | 88,9119 | |||
23.04.2024 | 12:12:02,538 | 2 | 88,8419 | |
2 | 88,8419 | |||
2 | 88,8419 | |||
23.04.2024 | 12:10:34,043 | 2 | 88,8219 | |
2 | 88,8219 | |||
2 | 88,8219 | |||
23.04.2024 | 12:08:10,944 | 10 | 88,8059 | |
10 | 88,8059 | |||
10 | 88,8059 | |||
23.04.2024 | 12:07:56,784 | 1 | 88,7939 | |
1 | 88,7939 | |||
1 | 88,7939 | |||
23.04.2024 | 12:00:53,502 | 3 | 88,7881 | |
3 | 88,7881 | |||
3 | 88,7881 | |||
23.04.2024 | 12:00:20,925 | 2 | 88,7959 | |
2 | 88,7959 | |||
2 | 88,7959 | |||
23.04.2024 | 11:59:35,108 | 12 | 88,7959 | |
12 | 88,7959 | |||
12 | 88,7959 | |||
23.04.2024 | 11:56:23,207 | 6 | 88,8099 | |
6 | 88,8099 | |||
6 | 88,8099 | |||
23.04.2024 | 11:54:02,319 | 2 | 88,8179 | |
2 | 88,8179 | |||
2 | 88,8179 | |||
23.04.2024 | 11:50:43,022 | 2 | 88,8239 | |
2 | 88,8239 | |||
2 | 88,8239 | |||
23.04.2024 | 11:50:32,117 | 2 | 88,8259 | |
2 | 88,8259 | |||
2 | 88,8259 | |||
23.04.2024 | 11:47:54,583 | 2 | 88,8019 | |
2 | 88,8019 | |||
2 | 88,8019 | |||
23.04.2024 | 11:47:23,733 | 3 | 88,7741 | |
3 | 88,7741 | |||
3 | 88,7741 | |||
23.04.2024 | 11:46:55,562 | 1 | 88,7899 | |
1 | 88,7899 | |||
1 | 88,7899 | |||
23.04.2024 | 11:45:19,860 | 2 | 88,7739 | |
2 | 88,7739 | |||
2 | 88,7739 | |||
23.04.2024 | 11:44:13,730 | 1 | 88,7919 | |
1 | 88,7919 | |||
1 | 88,7919 | |||
23.04.2024 | 11:43:10,401 | 2 | 88,7919 | |
2 | 88,7919 | |||
2 | 88,7919 | |||
23.04.2024 | 11:43:07,978 | 4 | 88,7939 | |
4 | 88,7939 | |||
4 | 88,7939 | |||
23.04.2024 | 11:42:52,230 | 2 | 88,7999 | |
2 | 88,7999 | |||
2 | 88,7999 | |||
23.04.2024 | 11:40:06,216 | 9 | 88,8039 | |
9 | 88,8039 | |||
9 | 88,8039 | |||
23.04.2024 | 11:34:27,395 | 2 | 88,7859 | |
2 | 88,7859 | |||
2 | 88,7859 | |||
23.04.2024 | 11:31:33,853 | 16 | 88,8199 | |
16 | 88,8199 | |||
16 | 88,8199 | |||
23.04.2024 | 11:30:43,817 | 27 | 88,8519 | |
27 | 88,8519 | |||
27 | 88,8519 | |||
23.04.2024 | 11:28:53,561 | 3 | 88,8441 | |
3 | 88,8441 | |||
3 | 88,8441 | |||
23.04.2024 | 11:28:15,835 | 23 | 88,8499 | |
23 | 88,8499 | |||
23 | 88,8499 | |||
23.04.2024 | 11:25:35,572 | 1 | 88,8339 | |
1 | 88,8339 | |||
1 | 88,8339 | |||
23.04.2024 | 11:23:08,246 | 12 | 88,8219 | |
12 | 88,8219 | |||
12 | 88,8219 | |||
23.04.2024 | 11:20:12,404 | 1 | 88,8219 | |
1 | 88,8219 | |||
1 | 88,8219 | |||
23.04.2024 | 11:17:24,844 | 1 | 88,8101 | |
1 | 88,8101 | |||
1 | 88,8101 | |||
23.04.2024 | 11:16:49,437 | 1 | 88,8001 | |
1 | 88,8001 | |||
1 | 88,8001 | |||
23.04.2024 | 11:13:53,823 | 3 | 88,7841 | |
3 | 88,7841 | |||
3 | 88,7841 | |||
23.04.2024 | 11:13:33,194 | 1 | 88,8019 | |
1 | 88,8019 | |||
1 | 88,8019 | |||
23.04.2024 | 11:12:05,679 | 3 | 88,8019 | |
3 | 88,8019 | |||
3 | 88,8019 | |||
23.04.2024 | 11:10:12,128 | 2 | 88,8239 | |
2 | 88,8239 | |||
2 | 88,8239 | |||
23.04.2024 | 11:08:28,435 | 12 | 88,8079 | |
12 | 88,8079 | |||
12 | 88,8079 | |||
23.04.2024 | 11:08:25,533 | 2 | 88,8039 | |
2 | 88,8039 | |||
2 | 88,8039 | |||
23.04.2024 | 10:59:47,174 | 1 | 88,7259 | |
1 | 88,7259 | |||
1 | 88,7259 | |||
23.04.2024 | 10:59:23,451 | 3 | 88,7141 | |
3 | 88,7141 | |||
3 | 88,7141 | |||
23.04.2024 | 10:58:55,271 | 6 | 88,7359 | |
6 | 88,7359 | |||
6 | 88,7359 | |||
23.04.2024 | 10:58:47,874 | 1 | 88,7379 | |
1 | 88,7379 | |||
1 | 88,7379 | |||
23.04.2024 | 10:56:05,956 | 1 | 88,7359 | |
1 | 88,7359 | |||
1 | 88,7359 | |||
23.04.2024 | 10:56:02,971 | 2 | 88,7359 | |
2 | 88,7359 | |||
2 | 88,7359 | |||
23.04.2024 | 10:55:56,049 | 1 | 88,7419 | |
1 | 88,7419 | |||
1 | 88,7419 | |||
23.04.2024 | 10:55:53,477 | 3 | 88,7163 | |
3 | 88,7163 | |||
3 | 88,7163 | |||
23.04.2024 | 10:55:28,616 | 2 | 88,7499 | |
2 | 88,7499 | |||
2 | 88,7499 | |||
23.04.2024 | 10:54:53,936 | 1 | 88,7439 | |
1 | 88,7439 | |||
1 | 88,7439 | |||
23.04.2024 | 10:54:53,805 | 4 | 88,7261 | |
4 | 88,7261 | |||
4 | 88,7261 | |||
23.04.2024 | 10:53:20,711 | 1 | 88,7079 | |
1 | 88,7079 | |||
1 | 88,7079 | |||
23.04.2024 | 10:53:12,182 | 1 | 88,7099 | |
1 | 88,7099 | |||
1 | 88,7099 | |||
23.04.2024 | 10:51:37,913 | 1 | 88,71 | |
1 | 88,71 | |||
1 | 88,71 | |||
23.04.2024 | 10:47:02,942 | 32 | 88,7099 | |
32 | 88,7099 | |||
32 | 88,7099 | |||
23.04.2024 | 10:41:24,084 | 3 | 88,6121 | |
3 | 88,6121 | |||
3 | 88,6121 | |||
23.04.2024 | 10:40:42,262 | 1 | 88,6279 | |
1 | 88,6279 | |||
1 | 88,6279 | |||
23.04.2024 | 10:39:44,417 | 1 | 88,6279 | |
1 | 88,6279 | |||
1 | 88,6279 | |||
23.04.2024 | 10:37:47,170 | 40 | 88,6279 | |
40 | 88,6279 | |||
40 | 88,6279 | |||
23.04.2024 | 10:35:53,569 | 3 | 88,6381 | |
3 | 88,6381 | |||
3 | 88,6381 | |||
23.04.2024 | 10:35:12,704 | 1 | 88,6519 | |
1 | 88,6519 | |||
1 | 88,6519 | |||
23.04.2024 | 10:34:36,936 | 4 | 88,6599 | |
4 | 88,6599 | |||
4 | 88,6599 | |||
23.04.2024 | 10:31:48,705 | 3 | 88,7439 | |
3 | 88,7439 | |||
3 | 88,7439 | |||
23.04.2024 | 10:31:08,073 | 1 | 88,7439 | |
1 | 88,7439 | |||
1 | 88,7439 | |||
23.04.2024 | 10:29:58,253 | 12 | 88,7619 | |
12 | 88,7619 | |||
12 | 88,7619 | |||
23.04.2024 | 10:28:18,010 | 2 | 88,7359 | |
2 | 88,7359 | |||
2 | 88,7359 | |||
23.04.2024 | 10:16:53,869 | 3 | 88,7361 | |
3 | 88,7361 | |||
3 | 88,7361 | |||
23.04.2024 | 10:16:01,338 | 1 | 88,7579 | |
1 | 88,7579 | |||
1 | 88,7579 | |||
23.04.2024 | 10:14:39,389 | 12 | 88,7479 | |
12 | 88,7479 | |||
12 | 88,7479 | |||
23.04.2024 | 10:12:16,797 | 2 | 88,7119 | |
2 | 88,7119 | |||
2 | 88,7119 | |||
23.04.2024 | 10:12:15,763 | 2 | 88,7119 | |
2 | 88,7119 | |||
2 | 88,7119 | |||
23.04.2024 | 10:06:53,556 | 3 | 88,6921 | |
3 | 88,6921 | |||
3 | 88,6921 | |||
23.04.2024 | 10:06:22,261 | 4 | 88,7219 | |
4 | 88,7219 | |||
4 | 88,7219 | |||
23.04.2024 | 10:03:39,855 | 4 | 88,7081 | |
4 | 88,7081 | |||
4 | 88,7081 | |||
23.04.2024 | 10:02:26,507 | 5 | 88,7479 | |
5 | 88,7479 | |||
5 | 88,7479 | |||
23.04.2024 | 09:56:47,945 | 1 | 88,6439 | |
1 | 88,6439 | |||
1 | 88,6439 | |||
23.04.2024 | 09:50:49,798 | 33 | 88,6319 | |
33 | 88,6319 | |||
33 | 88,6319 | |||
23.04.2024 | 09:50:03,473 | 12 | 88,6399 | |
12 | 88,6399 | |||
12 | 88,6399 | |||
23.04.2024 | 09:45:38,056 | 3 | 88,5979 | |
3 | 88,5979 | |||
3 | 88,5979 | |||
23.04.2024 | 09:43:23,210 | 50 | 88,5639 | |
50 | 88,5639 | |||
50 | 88,5639 | |||
23.04.2024 | 09:42:24,633 | 9 | 88,5679 | |
9 | 88,5679 | |||
9 | 88,5679 | |||
23.04.2024 | 09:39:22,188 | 40 | 88,6139 | |
40 | 88,6139 | |||
40 | 88,6139 | |||
23.04.2024 | 09:38:53,601 | 3 | 88,5922 | |
3 | 88,5922 | |||
3 | 88,5922 | |||
23.04.2024 | 09:38:35,734 | 2 | 88,6318 | |
2 | 88,6318 | |||
2 | 88,6318 | |||
23.04.2024 | 09:37:09,322 | 3 | 88,6099 | |
3 | 88,6099 | |||
3 | 88,6099 | |||
23.04.2024 | 09:36:23,674 | 1 | 88,5959 | |
1 | 88,5959 | |||
1 | 88,5959 | |||
23.04.2024 | 09:33:34,479 | 1 | 88,5242 | |
1 | 88,5242 | |||
1 | 88,5242 | |||
23.04.2024 | 09:30:24,848 | 13 | 88,6258 | |
13 | 88,6258 | |||
13 | 88,6258 | |||
23.04.2024 | 09:30:13,955 | 94 | 88,6018 | |
94 | 88,6018 | |||
94 | 88,6018 | |||
23.04.2024 | 09:30:03,067 | 1 | 88,7879 | |
1 | 88,7879 | |||
1 | 88,7879 | |||
23.04.2024 | 09:28:28,852 | 1 | 88,7439 | |
1 | 88,7439 | |||
1 | 88,7439 | |||
23.04.2024 | 09:26:02,477 | 19 | 88,7541 | |
19 | 88,7541 | |||
19 | 88,7541 | |||
23.04.2024 | 09:25:55,058 | 82 | 88,78 | |
82 | 88,78 | |||
82 | 88,78 | |||
23.04.2024 | 09:23:56,346 | 3 | 88,8539 | |
3 | 88,8539 | |||
3 | 88,8539 | |||
23.04.2024 | 09:22:49,023 | 1 | 88,8399 | |
1 | 88,8399 | |||
1 | 88,8399 | |||
23.04.2024 | 09:22:11,351 | 1 | 88,8179 | |
1 | 88,8179 | |||
1 | 88,8179 | |||
23.04.2024 | 09:19:34,044 | 62 | 88,8139 | |
62 | 88,8139 | |||
62 | 88,8139 | |||
23.04.2024 | 09:16:53,422 | 10 | 88,81 | |
10 | 88,81 | |||
10 | 88,81 | |||
23.04.2024 | 09:15:06,359 | 50 | 88,85 | |
50 | 88,85 | |||
50 | 88,85 | |||
23.04.2024 | 09:15:00,946 | 21 | 88,8699 | |
21 | 88,8699 | |||
21 | 88,8699 | |||
23.04.2024 | 09:14:55,022 | 6 | 88,8899 | |
6 | 88,8899 | |||
6 | 88,8899 | |||
23.04.2024 | 09:08:55,405 | 4 | 88,9479 | |
4 | 88,9479 | |||
4 | 88,9479 | |||
23.04.2024 | 09:08:19,974 | 6 | 88,9242 | |
6 | 88,9242 | |||
6 | 88,9242 | |||
23.04.2024 | 09:07:09,596 | 1 | 88,9259 | |
1 | 88,9259 | |||
1 | 88,9259 | |||
23.04.2024 | 09:05:35,752 | 1 | 88,9238 | |
1 | 88,9238 | |||
1 | 88,9238 | |||
23.04.2024 | 09:05:11,468 | 2 | 88,9338 | |
2 | 88,9338 | |||
2 | 88,9338 | |||
23.04.2024 | 09:04:25,424 | 29 | 88,8003 | |
29 | 88,8003 | |||
29 | 88,8003 | |||
23.04.2024 | 09:04:01,613 | 67 | 88,9542 | |
1 | 88,9542 | |||
1 | 88,9542 | |||
2 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
67 | 88,9542 | |||
2 | 88,9542 | |||
1 | 88,9542 | |||
2 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
3 | 88,9542 | |||
12 | 88,9542 | |||
1 | 88,9542 | |||
4 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
2 | 88,9542 | |||
3 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
3 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 | |||
2 | 88,9542 | |||
1 | 88,9542 | |||
2 | 88,9542 | |||
1 | 88,9542 | |||
1 | 88,9542 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00