Vanguard S&P 500 UCITS ETF

4425

3857

111,297

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 17:34:39,451 2   111,297
      2 111,297
      2 111,297
20.11.2025 17:34:11,463 1   111,3442
      1 111,3442
      1 111,3442
20.11.2025 17:34:08,178 1   111,2287
      1 111,2287
      1 111,2287
20.11.2025 17:33:48,906 1   111,3858
      1 111,3858
      1 111,3858
20.11.2025 17:33:37,134 5   111,382
      5 111,382
      5 111,382
20.11.2025 17:33:04,617 4   111,371
      4 111,371
      4 111,371
20.11.2025 17:32:38,965 1   111,3751
      1 111,3751
      1 111,3751
20.11.2025 17:32:20,442 17   111,271
      17 111,271
      17 111,271
20.11.2025 17:32:10,078 3   111,2168
      3 111,2168
      3 111,2168
20.11.2025 17:32:09,980 1   111,3396
      1 111,3396
      1 111,3396
20.11.2025 17:31:46,121 3   111,1924
      3 111,1924
      3 111,1924
20.11.2025 17:31:45,922 1   111,3152
      1 111,3152
      1 111,3152
20.11.2025 17:31:40,885 1   111,3235
      1 111,3235
      1 111,3235
20.11.2025 17:31:39,559 1   111,40
      1 111,40
      1 111,40
20.11.2025 17:31:24,230 899   111,40
      1 111,40
      898 111,40
      899 111,40
20.11.2025 17:30:50,378 3   111,3551
      3 111,3551
      3 111,3551
20.11.2025 17:30:44,108 1   111,4099
      1 111,4099
      1 111,4099
20.11.2025 17:30:34,743 1   111,3001
      1 111,3001
      1 111,3001
20.11.2025 17:30:15,225 2   111,3498
      2 111,3498
      2 111,3498
20.11.2025 17:30:08,983 6   111,3201
      6 111,3201
      6 111,3201
20.11.2025 17:30:01,136 5   111,2752
      5 111,2752
      5 111,2752
20.11.2025 17:30:00,073 1   111,4049
      1 111,4049
      1 111,4049
20.11.2025 17:29:59,521 1   111,4049
      1 111,4049
      1 111,4049
20.11.2025 17:29:58,721 1   111,4049
      1 111,4049
      1 111,4049
20.11.2025 17:29:56,160 40   111,40
      40 111,40
      40 111,40
20.11.2025 17:29:39,389 1   111,4049
      1 111,4049
      1 111,4049
20.11.2025 17:29:26,615 1   111,4449
      1 111,4449
      1 111,4449
20.11.2025 17:29:00,751 1   111,5151
      1 111,5151
      1 111,5151
20.11.2025 17:29:00,635 10   111,5151
      10 111,5151
      10 111,5151
20.11.2025 17:28:00,635 1   111,5649
      1 111,5649
      1 111,5649
20.11.2025 17:27:49,467 1   111,5749
      1 111,5749
      1 111,5749
20.11.2025 17:27:27,327 2   111,4501
      2 111,4501
      2 111,4501
20.11.2025 17:26:34,184 81   111,4549
      81 111,4549
      81 111,4549
20.11.2025 17:26:31,064 2   111,4549
      2 111,4549
      2 111,4549
20.11.2025 17:26:27,944 2   111,4599
      2 111,4599
      2 111,4599
20.11.2025 17:26:22,001 2   111,4199
      2 111,4199
      2 111,4199
20.11.2025 17:26:16,165 1   111,3651
      1 111,3651
      1 111,3651
20.11.2025 17:26:10,225 3   111,3701
      3 111,3701
      3 111,3701
20.11.2025 17:25:58,857 1   111,4899
      1 111,4899
      1 111,4899
20.11.2025 17:24:56,137 2   111,3599
      2 111,3599
      2 111,3599
20.11.2025 17:24:39,938 44   111,3999
      44 111,3999
      44 111,3999
20.11.2025 17:24:07,793 8   111,3701
      8 111,3701
      8 111,3701
20.11.2025 17:23:48,903 9   111,4449
      9 111,4449
      9 111,4449
20.11.2025 17:23:42,053 4   111,3751
      4 111,3751
      4 111,3751
20.11.2025 17:23:41,649 1   111,3751
      1 111,3751
      1 111,3751
20.11.2025 17:23:34,204 9   111,3751
      9 111,3751
      9 111,3751
20.11.2025 17:23:25,946 1   111,4299
      1 111,4299
      1 111,4299
20.11.2025 17:23:23,430 1   111,4549
      1 111,4549
      1 111,4549
20.11.2025 17:23:08,744 1   111,3599
      1 111,3599
      1 111,3599
20.11.2025 17:23:07,522 2   111,3599
      2 111,3599
      2 111,3599
20.11.2025 17:22:30,716 198   111,35
      198 111,35
      198 111,35
20.11.2025 17:22:20,625 3   111,4251
      3 111,4251
      3 111,4251
20.11.2025 17:22:04,326 6   111,4799
      6 111,4799
      6 111,4799
20.11.2025 17:22:04,224 2   111,4451
      2 111,4451
      2 111,4451
20.11.2025 17:21:58,391 9   111,4899
      9 111,4899
      9 111,4899
20.11.2025 17:21:55,671 33   111,4899
      33 111,4899
      33 111,4899
20.11.2025 17:21:49,231 1   111,5149
      1 111,5149
      1 111,5149
20.11.2025 17:21:46,910 1   111,5099
      1 111,5099
      1 111,5099
20.11.2025 17:21:37,048 1   111,4751
      1 111,4751
      1 111,4751
20.11.2025 17:21:12,400 3   111,5051
      3 111,5051
      3 111,5051
20.11.2025 17:20:21,059 2   111,5349
      2 111,5349
      2 111,5349
20.11.2025 17:19:56,414 9   111,4499
      9 111,4499
      9 111,4499
20.11.2025 17:19:45,639 1   111,4799
      1 111,4799
      1 111,4799
20.11.2025 17:19:13,227 3   111,4599
      3 111,4599
      3 111,4599
20.11.2025 17:19:11,126 3   111,4351
      3 111,4351
      3 111,4351
20.11.2025 17:18:59,637 2   111,4551
      2 111,4551
      2 111,4551
20.11.2025 17:18:58,632 1   111,4601
      1 111,4601
      1 111,4601
20.11.2025 17:18:43,637 1   111,5599
      1 111,5599
      1 111,5599
20.11.2025 17:18:30,547 2   111,6099
      2 111,6099
      2 111,6099
20.11.2025 17:18:10,011 4   111,5351
      4 111,5351
      4 111,5351
20.11.2025 17:17:50,886 14   111,5899
      14 111,5899
      14 111,5899
20.11.2025 17:17:50,290 1   111,5899
      1 111,5899
      1 111,5899
20.11.2025 17:17:40,521 2   111,5749
      2 111,5749
      2 111,5749
20.11.2025 17:17:30,565 1   111,5549
      1 111,5549
      1 111,5549
20.11.2025 17:17:24,824 1   111,4551
      1 111,4551
      1 111,4551
20.11.2025 17:17:16,972 1   111,4899
      1 111,4899
      1 111,4899
20.11.2025 17:17:10,880 15   111,50
      5 111,50
      10 111,50
      15 111,50
20.11.2025 17:16:46,783 1   111,5599
      1 111,5599
      1 111,5599
20.11.2025 17:16:09,668 17   111,5999
      17 111,5999
      17 111,5999
20.11.2025 17:16:09,544 5   111,60
      1 111,60
      5 111,60
      4 111,60
20.11.2025 17:16:04,513 1   111,6099
      1 111,6099
      1 111,6099
20.11.2025 17:15:38,441 397   111,6301
      397 111,6301
      397 111,6301
20.11.2025 17:15:36,959 500   111,6251
      500 111,6251
      500 111,6251
20.11.2025 17:15:32,208 18   111,6449
      18 111,6449
      18 111,6449
20.11.2025 17:15:20,924 2   111,6349
      2 111,6349
      2 111,6349
20.11.2025 17:15:18,509 1   111,6399
      1 111,6399
      1 111,6399
20.11.2025 17:14:51,925 15   111,70
      15 111,70
      15 111,70
20.11.2025 17:14:42,275 9   111,7001
      9 111,7001
      9 111,7001
20.11.2025 17:14:39,557 3   111,7051
      3 111,7051
      3 111,7051
20.11.2025 17:14:39,052 2   111,7051
      2 111,7051
      2 111,7051
20.11.2025 17:14:38,853 2   111,7249
      2 111,7249
      2 111,7249
20.11.2025 17:14:20,667 23   111,7699
      23 111,7699
      23 111,7699
20.11.2025 17:14:01,556 6   111,7751
      6 111,7751
      6 111,7751
20.11.2025 17:13:53,567 7   111,7901
      7 111,7901
      7 111,7901
20.11.2025 17:13:51,252 1   111,8049
      1 111,8049
      1 111,8049
20.11.2025 17:13:47,528 1   111,7949
      1 111,7949
      1 111,7949
20.11.2025 17:13:40,883 1   111,7651
      1 111,7651
      1 111,7651
20.11.2025 17:13:37,964 2   111,7849
      2 111,7849
      2 111,7849
20.11.2025 17:13:10,185 1   111,7899
      1 111,7899
      1 111,7899
20.11.2025 17:13:01,948 2   111,7301
      2 111,7301
      2 111,7301
20.11.2025 17:12:44,933 41   111,7451
      41 111,7451
      41 111,7451
20.11.2025 17:12:44,426 1   111,7699
      1 111,7699
      1 111,7699
20.11.2025 17:12:35,253 1   111,7351
      1 111,7351
      1 111,7351
20.11.2025 17:12:28,225 1   111,8299
      1 111,8299
      1 111,8299
20.11.2025 17:12:09,804 5   111,8451
      5 111,8451
      5 111,8451
20.11.2025 17:12:02,958 1   111,8749
      1 111,8749
      1 111,8749
20.11.2025 17:11:59,938 2   111,8999
      2 111,8999
      2 111,8999
20.11.2025 17:11:54,607 1   111,8899
      1 111,8899
      1 111,8899
20.11.2025 17:11:54,310 1   111,8899
      1 111,8899
      1 111,8899
20.11.2025 17:11:44,537 1   111,8899
      1 111,8899
      1 111,8899
20.11.2025 17:11:25,438 1   111,8799
      1 111,8799
      1 111,8799
20.11.2025 17:11:06,835 197   111,8351
      197 111,8351
      197 111,8351
20.11.2025 17:10:54,607 1   111,9049
      1 111,9049
      1 111,9049
20.11.2025 17:10:53,000 2   111,8801
      2 111,8801
      2 111,8801
20.11.2025 17:10:48,170 1   111,8849
      1 111,8849
      1 111,8849
20.11.2025 17:10:41,429 3   111,8651
      3 111,8651
      3 111,8651
20.11.2025 17:10:38,375 2   111,8849
      2 111,8849
      2 111,8849
20.11.2025 17:10:33,379 2   111,8999
      2 111,8999
      2 111,8999
20.11.2025 17:10:28,951 2   111,9099
      2 111,9099
      2 111,9099
20.11.2025 17:10:14,158 1   111,9149
      1 111,9149
      1 111,9149
20.11.2025 17:10:13,760 1   111,8901
      1 111,8901
      1 111,8901
20.11.2025 17:10:11,240 3   111,8901
      3 111,8901
      3 111,8901
20.11.2025 17:10:07,417 1   111,9349
      1 111,9349
      1 111,9349
20.11.2025 17:09:46,473 14   111,9449
      14 111,9449
      14 111,9449
20.11.2025 17:09:36,505 1   111,9799
      1 111,9799
      1 111,9799
20.11.2025 17:09:04,919 1   111,9451
      1 111,9451
      1 111,9451
20.11.2025 17:08:42,459 6   111,9551
      6 111,9551
      6 111,9551
20.11.2025 17:07:51,445 1   112,0099
      1 112,0099
      1 112,0099
20.11.2025 17:07:44,500 1   112,0049
      1 112,0049
      1 112,0049
20.11.2025 17:07:39,670 3   111,9851
      3 111,9851
      3 111,9851
20.11.2025 17:07:39,348 188   112,00
      188 112,00
      188 112,00
20.11.2025 17:07:14,308 5   112,0699
      5 112,0699
      5 112,0699
20.11.2025 17:05:46,349 5   112,1049
      5 112,1049
      5 112,1049
20.11.2025 17:05:43,731 1   112,0949
      1 112,0949
      1 112,0949
20.11.2025 17:05:07,395 1   112,0501
      1 112,0501
      1 112,0501
20.11.2025 17:05:06,894 1   112,0651
      1 112,0651
      1 112,0651
20.11.2025 17:04:41,126 2   112,0401
      2 112,0401
      2 112,0401
20.11.2025 17:04:35,691 2   112,0501
      2 112,0501
      2 112,0501
20.11.2025 17:04:24,318 1   112,0899
      1 112,0899
      1 112,0899
20.11.2025 17:04:11,637 9   112,0999
      9 112,0999
      9 112,0999
20.11.2025 17:04:03,469 1   112,1299
      1 112,1299
      1 112,1299
20.11.2025 17:03:47,059 1   112,1201
      1 112,1201
      1 112,1201
20.11.2025 17:03:39,613 3   112,1451
      3 112,1451
      3 112,1451
20.11.2025 17:03:34,278 1   112,1649
      1 112,1649
      1 112,1649
20.11.2025 17:03:18,478 2   112,1649
      2 112,1649
      2 112,1649
20.11.2025 17:03:13,243 1   112,1449
      1 112,1449
      1 112,1449
20.11.2025 17:03:03,179 2   112,1549
      2 112,1549
      2 112,1549
20.11.2025 17:02:57,747 1   112,1451
      1 112,1451
      1 112,1451
20.11.2025 17:02:28,758 1   112,1649
      1 112,1649
      1 112,1649
20.11.2025 17:02:28,559 1   112,1051
      1 112,1051
      1 112,1051
20.11.2025 17:01:42,861 1   112,1549
      1 112,1549
      1 112,1549
20.11.2025 17:01:03,206 1   112,1849
      1 112,1849
      1 112,1849
20.11.2025 17:00:42,792 10   112,1701
      10 112,1701
      10 112,1701
20.11.2025 17:00:31,595 1   112,2249
      1 112,2249
      1 112,2249
20.11.2025 17:00:10,352 3   112,2301
      3 112,2301
      3 112,2301
20.11.2025 17:00:09,849 45   112,2351
      45 112,2351
      45 112,2351
20.11.2025 17:00:05,022 2   112,2799
      2 112,2799
      2 112,2799
20.11.2025 16:59:53,861 110   112,2751
      110 112,2751
      110 112,2751
20.11.2025 16:59:44,504 2   112,3049
      2 112,3049
      2 112,3049
20.11.2025 16:59:10,795 2   112,3301
      2 112,3301
      2 112,3301
20.11.2025 16:58:41,702 4   112,3699
      4 112,3699
      4 112,3699
20.11.2025 16:58:29,731 6   112,3749
      6 112,3749
      6 112,3749
20.11.2025 16:58:02,061 4   112,4149
      4 112,4149
      4 112,4149
20.11.2025 16:57:51,687 2   112,4399
      2 112,4399
      2 112,4399
20.11.2025 16:57:50,682 9   112,4349
      9 112,4349
      9 112,4349
20.11.2025 16:57:24,008 1   112,3501
      1 112,3501
      1 112,3501
20.11.2025 16:56:40,624 3   112,3251
      3 112,3251
      3 112,3251
20.11.2025 16:56:36,513 2   112,3201
      2 112,3201
      2 112,3201
20.11.2025 16:56:36,312 45   112,3549
      45 112,3549
      45 112,3549
20.11.2025 16:56:30,456 1   112,3749
      1 112,3749
      1 112,3749
20.11.2025 16:55:39,831 1   112,4299
      1 112,4299
      1 112,4299
20.11.2025 16:54:33,817 7   112,5049
      7 112,5049
      7 112,5049
20.11.2025 16:54:22,649 1   112,4749
      1 112,4749
      1 112,4749
20.11.2025 16:54:20,435 27   112,4849
      27 112,4849
      27 112,4849
20.11.2025 16:53:55,927 4   112,4849
      4 112,4849
      4 112,4849
20.11.2025 16:53:10,199 3   112,5049
      3 112,5049
      3 112,5049
20.11.2025 16:53:08,888 4   112,5001
      4 112,5001
      4 112,5001
20.11.2025 16:52:54,089 350   112,5001
      350 112,5001
      350 112,5001
20.11.2025 16:52:50,368 1   112,5249
      1 112,5249
      1 112,5249
20.11.2025 16:52:39,387 1   112,5249
      1 112,5249
      1 112,5249
20.11.2025 16:52:36,168 3   112,5001
      3 112,5001
      3 112,5001
20.11.2025 16:52:23,894 1   112,5199
      1 112,5199
      1 112,5199
20.11.2025 16:52:05,887 1   112,5299
      1 112,5299
      1 112,5299
20.11.2025 16:51:45,050 1   112,5251
      1 112,5251
      1 112,5251
20.11.2025 16:51:42,030 1   112,5299
      1 112,5299
      1 112,5299
20.11.2025 16:51:34,880 1   112,5001
      1 112,5001
      1 112,5001
20.11.2025 16:51:30,362 44   112,5201
      44 112,5201
      44 112,5201
20.11.2025 16:51:27,649 1   112,5399
      1 112,5399
      1 112,5399
20.11.2025 16:51:17,282 1   112,5099
      1 112,5099
      1 112,5099
20.11.2025 16:51:09,735 5   112,5399
      5 112,5399
      5 112,5399
20.11.2025 16:50:30,381 1   112,5151
      1 112,5151
      1 112,5151
20.11.2025 16:50:21,627 1   112,5251
      1 112,5251
      1 112,5251
20.11.2025 16:50:08,839 1   112,5549
      1 112,5549
      1 112,5549
20.11.2025 16:49:15,098 3   112,5301
      3 112,5301
      3 112,5301
20.11.2025 16:48:15,320 1   112,6249
      1 112,6249
      1 112,6249
20.11.2025 16:48:08,794 1   112,6649
      1 112,6649
      1 112,6649
20.11.2025 16:48:03,643 1   112,6451
      1 112,6451
      1 112,6451
20.11.2025 16:48:02,636 2   112,6649
      2 112,6649
      2 112,6649
20.11.2025 16:47:54,692 1   112,6649
      1 112,6649
      1 112,6649
20.11.2025 16:47:54,553 7   112,6451
      7 112,6451
      7 112,6451
20.11.2025 16:47:20,749 2   112,65
      2 112,65
      2 112,65
20.11.2025 16:47:18,771 1   112,6549
      1 112,6549
      1 112,6549
20.11.2025 16:46:58,857 1   112,6549
      1 112,6549
      1 112,6549
20.11.2025 16:46:54,717 9   112,6449
      9 112,6449
      9 112,6449
20.11.2025 16:46:47,173 14   112,6001
      14 112,6001
      14 112,6001
20.11.2025 16:46:46,667 1   112,6449
      1 112,6449
      1 112,6449
20.11.2025 16:46:45,259 14   112,6001
      14 112,6001
      14 112,6001
20.11.2025 16:46:41,843 1   112,6499
      1 112,6499
      1 112,6499
20.11.2025 16:46:19,297 1   112,5651
      1 112,5651
      1 112,5651
20.11.2025 16:46:18,593 1   112,6649
      1 112,6649
      1 112,6649
20.11.2025 16:46:10,443 3   112,6701
      3 112,6701
      3 112,6701
20.11.2025 16:45:51,418 1   112,6799
      1 112,6799
      1 112,6799
20.11.2025 16:45:47,799 1   112,6799
      1 112,6799
      1 112,6799
20.11.2025 16:45:46,890 7   112,6899
      7 112,6899
      7 112,6899
20.11.2025 16:45:05,740 1   112,6799
      1 112,6799
      1 112,6799
20.11.2025 16:44:54,370 14   112,6801
      14 112,6801
      14 112,6801
20.11.2025 16:44:51,654 20   112,6999
      20 112,6999
      20 112,6999
20.11.2025 16:43:39,588 1   112,7499
      1 112,7499
      1 112,7499
20.11.2025 16:42:39,995 4   112,6201
      4 112,6201
      4 112,6201
20.11.2025 16:42:22,386 3   112,6999
      3 112,6999
      3 112,6999
20.11.2025 16:42:20,980 1   112,7049
      1 112,7049
      1 112,7049
20.11.2025 16:42:18,670 3   112,7049
      3 112,7049
      3 112,7049
20.11.2025 16:42:12,529 1   112,6949
      1 112,6949
      1 112,6949
20.11.2025 16:42:09,815 1   112,6949
      1 112,6949
      1 112,6949
20.11.2025 16:42:00,556 2   112,6801
      2 112,6801
      2 112,6801
20.11.2025 16:41:54,413 1   112,6849
      1 112,6849
      1 112,6849
20.11.2025 16:41:43,552 4   112,6899
      4 112,6899
      4 112,6899
20.11.2025 16:41:41,232 1   112,6899
      1 112,6899
      1 112,6899
20.11.2025 16:41:40,727 3   112,6751
      3 112,6751
      3 112,6751
20.11.2025 16:41:05,605 1   112,6849
      1 112,6849
      1 112,6849
20.11.2025 16:41:01,276 78   112,6801
      78 112,6801
      78 112,6801
20.11.2025 16:40:58,060 2   112,6999
      2 112,6999
      2 112,6999
20.11.2025 16:40:21,030 5   112,7349
      5 112,7349
      5 112,7349
20.11.2025 16:40:03,218 2   112,7201
      2 112,7201
      2 112,7201
20.11.2025 16:39:53,661 5   112,7449
      5 112,7449
      5 112,7449
20.11.2025 16:39:36,755 1   112,7499
      1 112,7499
      1 112,7499
20.11.2025 16:39:32,718 4   112,7399
      4 112,7399
      4 112,7399
20.11.2025 16:39:16,519 1   112,7199
      1 112,7199
      1 112,7199
20.11.2025 16:39:16,419 1   112,7199
      1 112,7199
      1 112,7199
20.11.2025 16:39:15,718 1   112,7099
      1 112,7099
      1 112,7099
20.11.2025 16:39:09,771 9   112,7199
      9 112,7199
      9 112,7199
20.11.2025 16:39:05,037 1   112,7149
      1 112,7149
      1 112,7149
20.11.2025 16:38:40,185 3   112,70
      3 112,70
      3 112,70
20.11.2025 16:38:22,781 1   112,7549
      1 112,7549
      1 112,7549
20.11.2025 16:38:18,456 2   112,7649
      2 112,7649
      2 112,7649
20.11.2025 16:38:10,303 25   112,7501
      25 112,7501
      25 112,7501
20.11.2025 16:37:51,445 2   112,7899
      2 112,7899
      2 112,7899
20.11.2025 16:37:40,710 1   112,7999
      1 112,7999
      1 112,7999
20.11.2025 16:37:33,167 1   112,7899
      1 112,7899
      1 112,7899
20.11.2025 16:37:29,139 3   112,7551
      3 112,7551
      3 112,7551
20.11.2025 16:37:11,423 7   112,7149
      7 112,7149
      7 112,7149
20.11.2025 16:36:40,326 4   112,6851
      4 112,6851
      4 112,6851
20.11.2025 16:36:37,941 1   112,6801
      1 112,6801
      1 112,6801
20.11.2025 16:36:34,494 1   112,6899
      1 112,6899
      1 112,6899
20.11.2025 16:36:26,741 9   112,6949
      9 112,6949
      9 112,6949
20.11.2025 16:36:04,295 1   112,6899
      1 112,6899
      1 112,6899
20.11.2025 16:35:41,756 2   112,6799
      2 112,6799
      2 112,6799
20.11.2025 16:35:26,863 2   112,6501
      2 112,6501
      2 112,6501
20.11.2025 16:35:20,727 15   112,6201
      15 112,6201
      15 112,6201
20.11.2025 16:35:19,119 1   112,6499
      1 112,6499
      1 112,6499
20.11.2025 16:35:17,101 5   112,6599
      5 112,6599
      5 112,6599
20.11.2025 16:35:16,596 6   112,6251
      6 112,6251
      6 112,6251
20.11.2025 16:34:56,989 1   112,6201
      1 112,6201
      1 112,6201
20.11.2025 16:34:55,682 1   112,6201
      1 112,6201
      1 112,6201
20.11.2025 16:34:37,763 1   112,6349
      1 112,6349
      1 112,6349
20.11.2025 16:33:43,020 2   112,6099
      2 112,6099
      2 112,6099
20.11.2025 16:33:37,484 1   112,5401
      1 112,5401
      1 112,5401
20.11.2025 16:33:28,434 1   112,6199
      1 112,6199
      1 112,6199
20.11.2025 16:33:20,478 1   112,5951
      1 112,5951
      1 112,5951
20.11.2025 16:33:14,744 2   112,6349
      2 112,6349
      2 112,6349
20.11.2025 16:33:03,472 1   112,6849
      1 112,6849
      1 112,6849
20.11.2025 16:32:58,039 1   112,6601
      1 112,6601
      1 112,6601
20.11.2025 16:32:40,730 3   112,6751
      3 112,6751
      3 112,6751
20.11.2025 16:32:33,966 31   112,7001
      31 112,7001
      31 112,7001
20.11.2025 16:32:30,256 2   112,7099
      2 112,7099
      2 112,7099
20.11.2025 16:31:48,497 1   112,6449
      1 112,6449
      1 112,6449
20.11.2025 16:31:37,832 1   112,6549
      1 112,6549
      1 112,6549
20.11.2025 16:31:35,208 9   112,6501
      9 112,6501
      9 112,6501
20.11.2025 16:31:35,108 1   112,6551
      1 112,6551
      1 112,6551
20.11.2025 16:31:26,174 3   112,6351
      3 112,6351
      3 112,6351
20.11.2025 16:31:22,226 1   112,6549
      1 112,6549
      1 112,6549
20.11.2025 16:31:05,214 1   112,5951
      1 112,5951
      1 112,5951
20.11.2025 16:30:54,045 2   112,6051
      2 112,6051
      2 112,6051
20.11.2025 16:30:32,604 1   112,6199
      1 112,6199
      1 112,6199
20.11.2025 16:29:35,950 1   112,5949
      1 112,5949
      1 112,5949
20.11.2025 16:29:34,850 3   112,5949
      3 112,5949
      3 112,5949
20.11.2025 16:29:24,478 4   112,5801
      4 112,5801
      4 112,5801
20.11.2025 16:29:01,027 1   112,5949
      1 112,5949
      1 112,5949
20.11.2025 16:28:21,673 5   112,5349
      5 112,5349
      5 112,5349
20.11.2025 16:27:42,323 1   112,5399
      1 112,5399
      1 112,5399
20.11.2025 16:27:40,404 1   112,5201
      1 112,5201
      1 112,5201
20.11.2025 16:27:10,226 3   112,5649
      3 112,5649
      3 112,5649
20.11.2025 16:27:10,010 3   112,5501
      3 112,5501
      3 112,5501
20.11.2025 16:27:09,813 2   112,5649
      2 112,5649
      2 112,5649
20.11.2025 16:27:03,264 1   112,5849
      1 112,5849
      1 112,5849
20.11.2025 16:26:59,238 1   112,5949
      1 112,5949
      1 112,5949
20.11.2025 16:26:58,335 1   112,6049
      1 112,6049
      1 112,6049
20.11.2025 16:26:53,401 1   112,6049
      1 112,6049
      1 112,6049
20.11.2025 16:26:20,416 1   112,5799
      1 112,5799
      1 112,5799
20.11.2025 16:25:44,327 2   112,5949
      2 112,5949
      2 112,5949
20.11.2025 16:25:43,958 1   112,5949
      1 112,5949
      1 112,5949
20.11.2025 16:25:11,740 2   112,5899
      2 112,5899
      2 112,5899
20.11.2025 16:24:00,296 1   112,6149
      1 112,6149
      1 112,6149
20.11.2025 16:23:54,453 1   112,6449
      1 112,6449
      1 112,6449
20.11.2025 16:23:54,359 1   112,6001
      1 112,6001
      1 112,6001
20.11.2025 16:23:51,081 2   112,6249
      2 112,6249
      2 112,6249
20.11.2025 16:23:19,277 6   112,6099
      6 112,6099
      6 112,6099
20.11.2025 16:23:19,225 9   112,6099
      9 112,6099
      9 112,6099
20.11.2025 16:22:42,583 1   112,4701
      1 112,4701
      1 112,4701
20.11.2025 16:22:08,777 2   112,5049
      2 112,5049
      2 112,5049
20.11.2025 16:21:20,670 1   112,4051
      1 112,4051
      1 112,4051
20.11.2025 16:21:04,846 1   112,4899
      1 112,4899
      1 112,4899
20.11.2025 16:20:59,138 3   112,4751
      3 112,4751
      3 112,4751
20.11.2025 16:20:23,106 2   112,4199
      2 112,4199
      2 112,4199
20.11.2025 16:20:22,703 2   112,4051
      2 112,4051
      2 112,4051
20.11.2025 16:19:49,488 2   112,4049
      2 112,4049
      2 112,4049
20.11.2025 16:19:43,147 6   112,3849
      6 112,3849
      6 112,3849
20.11.2025 16:19:10,037 3   112,4201
      3 112,4201
      3 112,4201
20.11.2025 16:19:08,932 1   112,4349
      1 112,4349
      1 112,4349
20.11.2025 16:18:56,870 2   112,4249
      2 112,4249
      2 112,4249
20.11.2025 16:18:46,580 9   112,4549
      9 112,4549
      9 112,4549
20.11.2025 16:18:25,451 1   112,4549
      1 112,4549
      1 112,4549
20.11.2025 16:18:22,025 1   112,4001
      1 112,4001
      1 112,4001
20.11.2025 16:18:21,524 2   112,4349
      2 112,4349
      2 112,4349
20.11.2025 16:18:16,895 45   112,4249
      45 112,4249
      45 112,4249
20.11.2025 16:18:08,741 1   112,3701
      1 112,3701
      1 112,3701
20.11.2025 16:17:30,389 2   112,2901
      2 112,2901
      2 112,2901
20.11.2025 16:16:48,826 1   112,2999
      1 112,2999
      1 112,2999
20.11.2025 16:16:42,082 3   112,2799
      3 112,2799
      3 112,2799
20.11.2025 16:16:20,439 1   112,2899
      1 112,2899
      1 112,2899
20.11.2025 16:16:14,807 2   112,2801
      2 112,2801
      2 112,2801
20.11.2025 16:16:11,483 1   112,3099
      1 112,3099
      1 112,3099
20.11.2025 16:16:10,675 4   112,2851
      4 112,2851
      4 112,2851

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)