Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3551
3434
112,5899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 12:00:41,940 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 26.11.2025 | 12:00:40,129 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 26.11.2025 | 12:00:12,447 | 2 | 112,5701 | |
| 2 | 112,5701 | |||
| 2 | 112,5701 | |||
| 26.11.2025 | 11:59:49,998 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 26.11.2025 | 11:59:39,025 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:59:32,583 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 26.11.2025 | 11:59:03,051 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 26.11.2025 | 11:58:48,004 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 26.11.2025 | 11:58:42,155 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 26.11.2025 | 11:58:21,122 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 26.11.2025 | 11:58:03,611 | 2 | 112,5751 | |
| 2 | 112,5751 | |||
| 2 | 112,5751 | |||
| 26.11.2025 | 11:57:51,629 | 1 | 112,5651 | |
| 1 | 112,5651 | |||
| 1 | 112,5651 | |||
| 26.11.2025 | 11:57:44,483 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 26.11.2025 | 11:57:06,234 | 1 | 112,6079 | |
| 1 | 112,6079 | |||
| 1 | 112,6079 | |||
| 26.11.2025 | 11:57:03,920 | 2 | 112,6045 | |
| 2 | 112,6045 | |||
| 2 | 112,6045 | |||
| 26.11.2025 | 11:56:55,769 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 26.11.2025 | 11:56:37,085 | 225 | 112,5751 | |
| 225 | 112,5751 | |||
| 225 | 112,5751 | |||
| 26.11.2025 | 11:56:31,412 | 1 | 112,5751 | |
| 1 | 112,5751 | |||
| 1 | 112,5751 | |||
| 26.11.2025 | 11:56:27,793 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 26.11.2025 | 11:56:26,381 | 36 | 112,5751 | |
| 36 | 112,5751 | |||
| 36 | 112,5751 | |||
| 26.11.2025 | 11:56:23,773 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 26.11.2025 | 11:55:31,211 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 26.11.2025 | 11:55:28,288 | 3 | 112,5651 | |
| 3 | 112,5651 | |||
| 3 | 112,5651 | |||
| 26.11.2025 | 11:55:12,277 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 26.11.2025 | 11:55:11,370 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 26.11.2025 | 11:55:08,853 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 26.11.2025 | 11:54:48,120 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 26.11.2025 | 11:54:44,603 | 18 | 112,5551 | |
| 18 | 112,5551 | |||
| 18 | 112,5551 | |||
| 26.11.2025 | 11:54:28,389 | 3 | 112,5551 | |
| 3 | 112,5551 | |||
| 3 | 112,5551 | |||
| 26.11.2025 | 11:54:26,583 | 16 | 112,5849 | |
| 16 | 112,5849 | |||
| 16 | 112,5849 | |||
| 26.11.2025 | 11:54:21,441 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 26.11.2025 | 11:54:04,836 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 26.11.2025 | 11:53:56,791 | 3 | 112,5749 | |
| 3 | 112,5749 | |||
| 3 | 112,5749 | |||
| 26.11.2025 | 11:53:55,473 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 26.11.2025 | 11:53:49,777 | 12 | 112,5401 | |
| 12 | 112,5401 | |||
| 12 | 112,5401 | |||
| 26.11.2025 | 11:53:03,333 | 4 | 112,5799 | |
| 4 | 112,5799 | |||
| 4 | 112,5799 | |||
| 26.11.2025 | 11:53:00,816 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:52:58,604 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 26.11.2025 | 11:52:51,150 | 5 | 112,5899 | |
| 5 | 112,5899 | |||
| 5 | 112,5899 | |||
| 26.11.2025 | 11:52:45,471 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 26.11.2025 | 11:52:28,706 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 26.11.2025 | 11:52:16,589 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 26.11.2025 | 11:52:16,531 | 4 | 112,5849 | |
| 4 | 112,5849 | |||
| 4 | 112,5849 | |||
| 26.11.2025 | 11:52:07,173 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 26.11.2025 | 11:51:50,070 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 26.11.2025 | 11:51:38,285 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 26.11.2025 | 11:51:20,665 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 26.11.2025 | 11:50:53,192 | 3 | 112,5549 | |
| 3 | 112,5549 | |||
| 3 | 112,5549 | |||
| 26.11.2025 | 11:50:32,160 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 26.11.2025 | 11:50:04,283 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:49:29,143 | 7 | 112,5001 | |
| 7 | 112,5001 | |||
| 7 | 112,5001 | |||
| 26.11.2025 | 11:48:59,056 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 26.11.2025 | 11:48:54,144 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 26.11.2025 | 11:48:45,891 | 1 | 112,5344 | |
| 1 | 112,5344 | |||
| 1 | 112,5344 | |||
| 26.11.2025 | 11:48:37,913 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 26.11.2025 | 11:48:37,511 | 5 | 112,5299 | |
| 5 | 112,5299 | |||
| 5 | 112,5299 | |||
| 26.11.2025 | 11:48:01,074 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 26.11.2025 | 11:47:54,018 | 200 | 112,4901 | |
| 200 | 112,4901 | |||
| 200 | 112,4901 | |||
| 26.11.2025 | 11:47:53,931 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 26.11.2025 | 11:47:38,637 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 26.11.2025 | 11:47:35,011 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 26.11.2025 | 11:47:22,324 | 2 | 112,5201 | |
| 2 | 112,5201 | |||
| 2 | 112,5201 | |||
| 26.11.2025 | 11:47:18,700 | 2 | 112,5201 | |
| 2 | 112,5201 | |||
| 2 | 112,5201 | |||
| 26.11.2025 | 11:46:57,859 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 26.11.2025 | 11:46:51,320 | 2 | 112,5201 | |
| 2 | 112,5201 | |||
| 2 | 112,5201 | |||
| 26.11.2025 | 11:46:35,317 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 26.11.2025 | 11:46:20,634 | 2 | 112,5349 | |
| 2 | 112,5349 | |||
| 2 | 112,5349 | |||
| 26.11.2025 | 11:45:48,211 | 5 | 112,5299 | |
| 5 | 112,5299 | |||
| 5 | 112,5299 | |||
| 26.11.2025 | 11:45:29,879 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 26.11.2025 | 11:44:49,813 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 26.11.2025 | 11:44:12,204 | 8 | 112,54 | |
| 8 | 112,54 | |||
| 8 | 112,54 | |||
| 26.11.2025 | 11:43:59,996 | 3 | 112,5251 | |
| 3 | 112,5251 | |||
| 3 | 112,5251 | |||
| 26.11.2025 | 11:43:29,005 | 5 | 112,5549 | |
| 5 | 112,5549 | |||
| 5 | 112,5549 | |||
| 26.11.2025 | 11:43:05,562 | 5 | 112,5799 | |
| 5 | 112,5799 | |||
| 5 | 112,5799 | |||
| 26.11.2025 | 11:42:40,513 | 3 | 112,5799 | |
| 3 | 112,5799 | |||
| 3 | 112,5799 | |||
| 26.11.2025 | 11:42:30,554 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 26.11.2025 | 11:42:27,634 | 3 | 112,5501 | |
| 3 | 112,5501 | |||
| 3 | 112,5501 | |||
| 26.11.2025 | 11:42:00,155 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 26.11.2025 | 11:41:56,932 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:41:55,026 | 9 | 112,5849 | |
| 9 | 112,5849 | |||
| 9 | 112,5849 | |||
| 26.11.2025 | 11:41:54,976 | 4 | 112,5849 | |
| 4 | 112,5849 | |||
| 4 | 112,5849 | |||
| 26.11.2025 | 11:41:51,405 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 26.11.2025 | 11:41:45,660 | 9 | 112,5849 | |
| 9 | 112,5849 | |||
| 9 | 112,5849 | |||
| 26.11.2025 | 11:41:41,835 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 26.11.2025 | 11:41:38,208 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 26.11.2025 | 11:41:37,506 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 26.11.2025 | 11:41:14,562 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 26.11.2025 | 11:39:57,572 | 2 | 112,5351 | |
| 2 | 112,5351 | |||
| 2 | 112,5351 | |||
| 26.11.2025 | 11:39:49,337 | 3 | 112,5301 | |
| 3 | 112,5301 | |||
| 3 | 112,5301 | |||
| 26.11.2025 | 11:39:34,720 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 26.11.2025 | 11:39:28,682 | 4 | 112,5301 | |
| 4 | 112,5301 | |||
| 4 | 112,5301 | |||
| 26.11.2025 | 11:39:22,247 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 26.11.2025 | 11:39:07,187 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 26.11.2025 | 11:39:04,936 | 21 | 112,5699 | |
| 21 | 112,5699 | |||
| 21 | 112,5699 | |||
| 26.11.2025 | 11:38:54,772 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 26.11.2025 | 11:38:27,797 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 26.11.2025 | 11:38:21,752 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 26.11.2025 | 11:38:07,366 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:38:06,663 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:37:50,349 | 9 | 112,5799 | |
| 9 | 112,5799 | |||
| 9 | 112,5799 | |||
| 26.11.2025 | 11:37:41,095 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 26.11.2025 | 11:37:28,315 | 4 | 112,5401 | |
| 4 | 112,5401 | |||
| 4 | 112,5401 | |||
| 26.11.2025 | 11:37:21,969 | 3 | 112,5799 | |
| 3 | 112,5799 | |||
| 3 | 112,5799 | |||
| 26.11.2025 | 11:37:06,974 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 26.11.2025 | 11:37:06,063 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 26.11.2025 | 11:36:58,516 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:36:46,281 | 3 | 112,5799 | |
| 3 | 112,5799 | |||
| 3 | 112,5799 | |||
| 26.11.2025 | 11:36:43,113 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 26.11.2025 | 11:36:42,310 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 26.11.2025 | 11:35:38,504 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:35:36,691 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:35:26,018 | 1 | 112,5451 | |
| 1 | 112,5451 | |||
| 1 | 112,5451 | |||
| 26.11.2025 | 11:35:25,317 | 4 | 112,5899 | |
| 4 | 112,5899 | |||
| 4 | 112,5899 | |||
| 26.11.2025 | 11:35:16,252 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 26.11.2025 | 11:35:02,457 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 26.11.2025 | 11:35:00,346 | 10 | 112,5451 | |
| 10 | 112,5451 | |||
| 10 | 112,5451 | |||
| 26.11.2025 | 11:34:58,632 | 4 | 112,5451 | |
| 4 | 112,5451 | |||
| 4 | 112,5451 | |||
| 26.11.2025 | 11:34:50,486 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 26.11.2025 | 11:34:31,755 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:34:28,631 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 26.11.2025 | 11:34:27,627 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 26.11.2025 | 11:34:04,280 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 26.11.2025 | 11:33:48,067 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 26.11.2025 | 11:33:24,920 | 61 | 112,5301 | |
| 61 | 112,5301 | |||
| 61 | 112,5301 | |||
| 26.11.2025 | 11:33:13,643 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 26.11.2025 | 11:32:42,741 | 18 | 112,5499 | |
| 18 | 112,5499 | |||
| 18 | 112,5499 | |||
| 26.11.2025 | 11:32:16,073 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 26.11.2025 | 11:31:39,146 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 26.11.2025 | 11:31:05,113 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 26.11.2025 | 11:31:01,189 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 26.11.2025 | 11:30:38,721 | 6 | 112,4501 | |
| 6 | 112,4501 | |||
| 6 | 112,4501 | |||
| 26.11.2025 | 11:30:28,955 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 26.11.2025 | 11:30:20,195 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 26.11.2025 | 11:30:09,120 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 26.11.2025 | 11:30:00,065 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 26.11.2025 | 11:29:29,658 | 3 | 112,5449 | |
| 3 | 112,5449 | |||
| 3 | 112,5449 | |||
| 26.11.2025 | 11:29:26,342 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 26.11.2025 | 11:29:19,724 | 3 | 112,5449 | |
| 3 | 112,5449 | |||
| 3 | 112,5449 | |||
| 26.11.2025 | 11:28:57,553 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 26.11.2025 | 11:28:51,214 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:28:28,376 | 9 | 112,5549 | |
| 9 | 112,5549 | |||
| 9 | 112,5549 | |||
| 26.11.2025 | 11:27:45,788 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 26.11.2025 | 11:27:44,480 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 26.11.2025 | 11:27:43,526 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 26.11.2025 | 11:27:16,673 | 16 | 112,5599 | |
| 16 | 112,5599 | |||
| 16 | 112,5599 | |||
| 26.11.2025 | 11:26:58,475 | 3 | 112,5251 | |
| 3 | 112,5251 | |||
| 3 | 112,5251 | |||
| 26.11.2025 | 11:26:51,630 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 26.11.2025 | 11:25:08,750 | 5 | 112,5699 | |
| 5 | 112,5699 | |||
| 5 | 112,5699 | |||
| 26.11.2025 | 11:24:45,809 | 3 | 112,5649 | |
| 3 | 112,5649 | |||
| 3 | 112,5649 | |||
| 26.11.2025 | 11:24:30,604 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 26.11.2025 | 11:23:54,784 | 9 | 112,5449 | |
| 9 | 112,5449 | |||
| 9 | 112,5449 | |||
| 26.11.2025 | 11:23:42,701 | 5 | 112,5101 | |
| 5 | 112,5101 | |||
| 5 | 112,5101 | |||
| 26.11.2025 | 11:22:58,623 | 4 | 112,5101 | |
| 4 | 112,5101 | |||
| 4 | 112,5101 | |||
| 26.11.2025 | 11:22:42,313 | 6 | 112,5549 | |
| 6 | 112,5549 | |||
| 6 | 112,5549 | |||
| 26.11.2025 | 11:22:32,638 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 26.11.2025 | 11:22:24,295 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 26.11.2025 | 11:22:22,285 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 26.11.2025 | 11:22:14,118 | 2 | 112,5101 | |
| 2 | 112,5101 | |||
| 2 | 112,5101 | |||
| 26.11.2025 | 11:21:57,319 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 26.11.2025 | 11:21:47,946 | 2 | 112,5599 | |
| 2 | 112,5599 | |||
| 2 | 112,5599 | |||
| 26.11.2025 | 11:21:46,439 | 3 | 112,5599 | |
| 3 | 112,5599 | |||
| 3 | 112,5599 | |||
| 26.11.2025 | 11:21:41,908 | 6 | 112,5599 | |
| 6 | 112,5599 | |||
| 6 | 112,5599 | |||
| 26.11.2025 | 11:21:40,402 | 2 | 112,5201 | |
| 2 | 112,5201 | |||
| 2 | 112,5201 | |||
| 26.11.2025 | 11:21:37,515 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:21:37,486 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:21:35,986 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:21:09,887 | 7 | 112,5399 | |
| 7 | 112,5399 | |||
| 7 | 112,5399 | |||
| 26.11.2025 | 11:20:30,233 | 3 | 112,5499 | |
| 3 | 112,5499 | |||
| 3 | 112,5499 | |||
| 26.11.2025 | 11:20:29,126 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 26.11.2025 | 11:20:23,862 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 26.11.2025 | 11:20:12,223 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 26.11.2025 | 11:20:06,886 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 26.11.2025 | 11:20:01,854 | 5 | 112,5449 | |
| 5 | 112,5449 | |||
| 5 | 112,5449 | |||
| 26.11.2025 | 11:19:59,947 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 26.11.2025 | 11:19:58,541 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 26.11.2025 | 11:19:51,190 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 26.11.2025 | 11:19:46,862 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 26.11.2025 | 11:19:30,455 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 26.11.2025 | 11:19:25,731 | 3 | 112,5399 | |
| 3 | 112,5399 | |||
| 3 | 112,5399 | |||
| 26.11.2025 | 11:19:17,374 | 11 | 112,5399 | |
| 11 | 112,5399 | |||
| 11 | 112,5399 | |||
| 26.11.2025 | 11:18:53,704 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:18:33,879 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:18:31,565 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:18:28,750 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 26.11.2025 | 11:18:19,096 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:18:09,527 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 26.11.2025 | 11:18:08,826 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 26.11.2025 | 11:17:43,052 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 26.11.2025 | 11:17:39,240 | 6 | 112,5349 | |
| 6 | 112,5349 | |||
| 6 | 112,5349 | |||
| 26.11.2025 | 11:17:27,762 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 26.11.2025 | 11:17:24,338 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 26.11.2025 | 11:17:13,273 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 26.11.2025 | 11:16:57,771 | 9 | 112,5349 | |
| 9 | 112,5349 | |||
| 9 | 112,5349 | |||
| 26.11.2025 | 11:16:44,371 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 26.11.2025 | 11:16:43,061 | 2 | 112,5349 | |
| 2 | 112,5349 | |||
| 2 | 112,5349 | |||
| 26.11.2025 | 11:16:40,347 | 1 | 112,4951 | |
| 1 | 112,4951 | |||
| 1 | 112,4951 | |||
| 26.11.2025 | 11:16:00,081 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 26.11.2025 | 11:15:52,025 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 26.11.2025 | 11:15:38,239 | 5 | 112,5399 | |
| 5 | 112,5399 | |||
| 5 | 112,5399 | |||
| 26.11.2025 | 11:14:58,280 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 26.11.2025 | 11:14:50,125 | 11 | 112,5001 | |
| 11 | 112,5001 | |||
| 11 | 112,5001 | |||
| 26.11.2025 | 11:14:47,304 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 26.11.2025 | 11:14:44,684 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 26.11.2025 | 11:14:39,850 | 5 | 112,5399 | |
| 5 | 112,5399 | |||
| 5 | 112,5399 | |||
| 26.11.2025 | 11:14:17,504 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 26.11.2025 | 11:14:13,373 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 26.11.2025 | 11:13:50,420 | 24 | 112,5299 | |
| 24 | 112,5299 | |||
| 24 | 112,5299 | |||
| 26.11.2025 | 11:13:45,588 | 2 | 112,5349 | |
| 2 | 112,5349 | |||
| 2 | 112,5349 | |||
| 26.11.2025 | 11:13:45,092 | 1 | 112,4951 | |
| 1 | 112,4951 | |||
| 1 | 112,4951 | |||
| 26.11.2025 | 11:12:28,569 | 11 | 112,5399 | |
| 11 | 112,5399 | |||
| 11 | 112,5399 | |||
| 26.11.2025 | 11:12:27,257 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 26.11.2025 | 11:12:27,062 | 4 | 112,5399 | |
| 4 | 112,5399 | |||
| 4 | 112,5399 | |||
| 26.11.2025 | 11:11:58,886 | 4 | 112,5449 | |
| 4 | 112,5449 | |||
| 4 | 112,5449 | |||
| 26.11.2025 | 11:11:58,806 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 26.11.2025 | 11:11:46,294 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 26.11.2025 | 11:11:44,286 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 26.11.2025 | 11:11:29,388 | 7 | 112,5499 | |
| 7 | 112,5499 | |||
| 7 | 112,5499 | |||
| 26.11.2025 | 11:10:56,260 | 9 | 112,5749 | |
| 9 | 112,5749 | |||
| 9 | 112,5749 | |||
| 26.11.2025 | 11:10:47,605 | 5 | 112,5749 | |
| 5 | 112,5749 | |||
| 5 | 112,5749 | |||
| 26.11.2025 | 11:10:27,769 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 26.11.2025 | 11:10:27,167 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 26.11.2025 | 11:10:24,849 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 26.11.2025 | 11:10:21,934 | 23 | 112,5649 | |
| 23 | 112,5649 | |||
| 23 | 112,5649 | |||
| 26.11.2025 | 11:10:06,937 | 5 | 112,5549 | |
| 5 | 112,5549 | |||
| 5 | 112,5549 | |||
| 26.11.2025 | 11:10:02,204 | 8 | 112,5549 | |
| 8 | 112,5549 | |||
| 8 | 112,5549 | |||
| 26.11.2025 | 11:09:57,676 | 3 | 112,5351 | |
| 3 | 112,5351 | |||
| 3 | 112,5351 | |||
| 26.11.2025 | 11:09:49,623 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 26.11.2025 | 11:09:35,116 | 3 | 112,5549 | |
| 3 | 112,5549 | |||
| 3 | 112,5549 | |||
| 26.11.2025 | 11:08:31,792 | 2 | 112,5001 | |
| 2 | 112,5001 | |||
| 2 | 112,5001 | |||
| 26.11.2025 | 11:08:01,190 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 26.11.2025 | 11:07:54,338 | 7 | 112,5049 | |
| 7 | 112,5049 | |||
| 7 | 112,5049 | |||
| 26.11.2025 | 11:07:14,080 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 26.11.2025 | 11:07:12,973 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 26.11.2025 | 11:06:59,384 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 26.11.2025 | 11:06:49,829 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 26.11.2025 | 11:06:31,917 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 26.11.2025 | 11:06:29,308 | 45 | 112,4949 | |
| 45 | 112,4949 | |||
| 45 | 112,4949 | |||
| 26.11.2025 | 11:06:20,941 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 26.11.2025 | 11:04:30,619 | 41 | 112,4607 | |
| 41 | 112,4607 | |||
| 41 | 112,4607 | |||
| 26.11.2025 | 11:04:25,881 | 1 | 112,4607 | |
| 1 | 112,4607 | |||
| 1 | 112,4607 | |||
| 26.11.2025 | 11:04:09,724 | 31 | 112,4799 | |
| 31 | 112,4799 | |||
| 31 | 112,4799 | |||
| 26.11.2025 | 11:04:08,469 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 26.11.2025 | 11:03:47,024 | 9 | 112,4899 | |
| 9 | 112,4899 | |||
| 9 | 112,4899 | |||
| 26.11.2025 | 11:03:11,786 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 26.11.2025 | 11:01:51,454 | 8 | 112,4501 | |
| 8 | 112,4501 | |||
| 8 | 112,4501 | |||
| 26.11.2025 | 11:01:40,591 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 26.11.2025 | 11:01:18,450 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 26.11.2025 | 11:00:57,720 | 8 | 112,4799 | |
| 8 | 112,4799 | |||
| 8 | 112,4799 | |||
| 26.11.2025 | 11:00:54,496 | 9 | 112,4799 | |
| 9 | 112,4799 | |||
| 9 | 112,4799 | |||
| 26.11.2025 | 11:00:29,720 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 26.11.2025 | 10:59:58,411 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 26.11.2025 | 10:59:53,279 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 26.11.2025 | 10:59:25,402 | 6 | 112,4799 | |
| 6 | 112,4799 | |||
| 6 | 112,4799 | |||
| 26.11.2025 | 10:59:19,161 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 26.11.2025 | 10:58:42,130 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 26.11.2025 | 10:58:19,480 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 26.11.2025 | 10:57:34,685 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 26.11.2025 | 10:57:03,581 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 26.11.2025 | 10:56:57,850 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 26.11.2025 | 10:56:49,801 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 26.11.2025 | 10:56:36,619 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 26.11.2025 | 10:56:22,625 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 26.11.2025 | 10:55:36,197 | 3 | 112,5149 | |
| 3 | 112,5149 | |||
| 3 | 112,5149 | |||
| 26.11.2025 | 10:55:17,692 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 26.11.2025 | 10:55:01,791 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 26.11.2025 | 10:54:57,556 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 26.11.2025 | 10:54:48,500 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 26.11.2025 | 10:54:27,476 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 26.11.2025 | 10:54:22,547 | 10 | 112,4799 | |
| 10 | 112,4799 | |||
| 10 | 112,4799 | |||
| 26.11.2025 | 10:54:13,588 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 26.11.2025 | 10:54:10,971 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 26.11.2025 | 10:54:07,849 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 26.11.2025 | 10:53:59,396 | 4 | 112,4849 | |
| 4 | 112,4849 | |||
| 4 | 112,4849 | |||
| 26.11.2025 | 10:53:57,786 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 26.11.2025 | 10:53:52,750 | 9 | 112,4949 | |
| 9 | 112,4949 | |||
| 9 | 112,4949 | |||
| 26.11.2025 | 10:53:29,406 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 26.11.2025 | 10:53:16,520 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 26.11.2025 | 10:52:38,773 | 9 | 112,4599 | |
| 9 | 112,4599 | |||
| 9 | 112,4599 | |||
| 26.11.2025 | 10:51:51,363 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 26.11.2025 | 10:51:29,923 | 3 | 112,4897 | |
| 3 | 112,4897 | |||
| 3 | 112,4897 | |||
| 26.11.2025 | 10:51:28,407 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 26.11.2025 | 10:51:27,702 | 5 | 112,4501 | |
| 5 | 112,4501 | |||
| 5 | 112,4501 | |||
| 26.11.2025 | 10:51:19,753 | 1 | 112,4898 | |
| 1 | 112,4898 | |||
| 1 | 112,4898 | |||
| 26.11.2025 | 10:51:14,319 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 26.11.2025 | 10:51:12,004 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 26.11.2025 | 10:51:00,532 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 26.11.2025 | 10:50:39,563 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 26.11.2025 | 10:50:38,078 | 4 | 112,4599 | |
| 4 | 112,4599 | |||
| 4 | 112,4599 | |||
| 26.11.2025 | 10:50:23,071 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 26.11.2025 | 10:50:05,175 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 26.11.2025 | 10:49:49,178 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 26.11.2025 | 10:49:41,730 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 26.11.2025 | 10:49:40,119 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 26.11.2025 | 10:49:01,479 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 26.11.2025 | 10:48:51,219 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 26.11.2025 | 10:48:46,688 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 26.11.2025 | 10:48:44,267 | 77 | 112,4749 | |
| 77 | 112,4749 | |||
| 77 | 112,4749 | |||
| 26.11.2025 | 10:48:41,753 | 5 | 112,4749 | |
| 5 | 112,4749 | |||
| 5 | 112,4749 | |||
| 26.11.2025 | 10:48:39,861 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 26.11.2025 | 10:47:57,479 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 26.11.2025 | 10:47:43,492 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 26.11.2025 | 10:47:31,412 | 20 | 112,4899 | |
| 20 | 112,4899 | |||
| 20 | 112,4899 | |||
| 26.11.2025 | 10:47:14,103 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 26.11.2025 | 10:46:58,581 | 14 | 112,4501 | |
| 14 | 112,4501 | |||
| 14 | 112,4501 | |||
| 26.11.2025 | 10:46:57,396 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 26.11.2025 | 10:46:55,910 | 56 | 112,4501 | |
| 56 | 112,4501 | |||
| 56 | 112,4501 | |||
| 26.11.2025 | 10:46:52,462 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 26.11.2025 | 10:46:43,102 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 26.11.2025 | 10:45:35,872 | 27 | 112,4599 | |
| 27 | 112,4599 | |||
| 27 | 112,4599 | |||
| 26.11.2025 | 10:45:27,626 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 26.11.2025 | 10:45:21,987 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 26.11.2025 | 10:45:14,142 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 26.11.2025 | 10:44:50,889 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 26.11.2025 | 10:44:30,156 | 54 | 112,4649 | |
| 54 | 112,4649 | |||
| 54 | 112,4649 | |||
| 26.11.2025 | 10:44:16,870 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 26.11.2025 | 10:44:05,389 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 26.11.2025 | 10:43:53,912 | 5 | 112,4699 | |
| 5 | 112,4699 | |||
| 5 | 112,4699 | |||
| 26.11.2025 | 10:43:39,923 | 268 | 112,4351 | |
| 268 | 112,4351 | |||
| 268 | 112,4351 | |||
| 26.11.2025 | 10:43:34,290 | 2 | 112,4351 | |
| 2 | 112,4351 | |||
| 2 | 112,4351 | |||
| 26.11.2025 | 10:43:27,747 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 26.11.2025 | 10:43:22,715 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 26.11.2025 | 10:43:21,405 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 26.11.2025 | 10:43:19,693 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 26.11.2025 | 10:43:13,051 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 26.11.2025 | 10:42:36,525 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 26.11.2025 | 10:42:27,673 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 26.11.2025 | 10:42:18,515 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 26.11.2025 | 10:42:15,311 | 2 | 112,4351 | |
| 2 | 112,4351 | |||
| 2 | 112,4351 | |||
| 26.11.2025 | 10:42:09,153 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 26.11.2025 | 10:41:58,411 | 3 | 112,4749 | |
| 3 | 112,4749 | |||
| 3 | 112,4749 | |||
| 26.11.2025 | 10:40:46,425 | 2 | 112,4749 | |
| 2 | 112,4749 | |||
| 2 | 112,4749 | |||
| 26.11.2025 | 10:40:42,711 | 8 | 112,4749 | |
| 8 | 112,4749 | |||
| 8 | 112,4749 | |||
| 26.11.2025 | 10:40:24,689 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 26.11.2025 | 10:40:15,736 | 1 | 112,4451 | |
| 1 | 112,4451 | |||
| 1 | 112,4451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 12:01:24
Letzte Aktualisierung:
26.11.2025 @ 12:01:24