Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
233
91,4579
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:26:10,401 | 3 | 91,4579 | |
| 3 | 91,4579 | |||
| 3 | 91,4579 | |||
| 14.05.2024 | 16:25:53,593 | 22 | 91,4419 | |
| 22 | 91,4419 | |||
| 22 | 91,4419 | |||
| 14.05.2024 | 16:25:23,542 | 117 | 91,3742 | |
| 117 | 91,3742 | |||
| 117 | 91,3742 | |||
| 14.05.2024 | 16:25:15,977 | 1 | 91,4399 | |
| 1 | 91,4399 | |||
| 1 | 91,4399 | |||
| 14.05.2024 | 16:21:43,699 | 3 | 91,2979 | |
| 3 | 91,2979 | |||
| 3 | 91,2979 | |||
| 14.05.2024 | 16:20:46,825 | 3 | 91,2121 | |
| 3 | 91,2121 | |||
| 3 | 91,2121 | |||
| 14.05.2024 | 16:20:24,379 | 1 | 91,2002 | |
| 1 | 91,2002 | |||
| 1 | 91,2002 | |||
| 14.05.2024 | 16:11:59,708 | 2 | 91,3099 | |
| 2 | 91,3099 | |||
| 2 | 91,3099 | |||
| 14.05.2024 | 16:10:24,163 | 100 | 91,2641 | |
| 100 | 91,2641 | |||
| 100 | 91,2641 | |||
| 14.05.2024 | 16:09:40,319 | 1 | 91,3019 | |
| 1 | 91,3019 | |||
| 1 | 91,3019 | |||
| 14.05.2024 | 16:09:16,196 | 1 | 91,2441 | |
| 1 | 91,2441 | |||
| 1 | 91,2441 | |||
| 14.05.2024 | 16:07:14,247 | 6 | 91,2579 | |
| 6 | 91,2579 | |||
| 6 | 91,2579 | |||
| 14.05.2024 | 16:07:10,186 | 1 | 91,2619 | |
| 1 | 91,2619 | |||
| 1 | 91,2619 | |||
| 14.05.2024 | 16:06:47,523 | 3 | 91,2042 | |
| 3 | 91,2042 | |||
| 3 | 91,2042 | |||
| 14.05.2024 | 16:05:10,547 | 2 | 91,2679 | |
| 2 | 91,2679 | |||
| 2 | 91,2679 | |||
| 14.05.2024 | 15:58:35,038 | 12 | 91,2062 | |
| 12 | 91,2062 | |||
| 12 | 91,2062 | |||
| 14.05.2024 | 15:56:10,101 | 3 | 91,2699 | |
| 3 | 91,2699 | |||
| 3 | 91,2699 | |||
| 14.05.2024 | 15:55:40,246 | 90 | 91,2839 | |
| 90 | 91,2839 | |||
| 90 | 91,2839 | |||
| 14.05.2024 | 15:54:10,859 | 2 | 91,2442 | |
| 2 | 91,2442 | |||
| 2 | 91,2442 | |||
| 14.05.2024 | 15:53:39,906 | 3 | 91,2403 | |
| 3 | 91,2403 | |||
| 3 | 91,2403 | |||
| 14.05.2024 | 15:53:13,476 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 14.05.2024 | 15:52:33,724 | 1 | 91,3159 | |
| 1 | 91,3159 | |||
| 1 | 91,3159 | |||
| 14.05.2024 | 15:51:01,593 | 17 | 91,3239 | |
| 17 | 91,3239 | |||
| 17 | 91,3239 | |||
| 14.05.2024 | 15:49:18,172 | 4 | 91,3299 | |
| 4 | 91,3299 | |||
| 4 | 91,3299 | |||
| 14.05.2024 | 15:48:38,237 | 4 | 91,3319 | |
| 4 | 91,3319 | |||
| 4 | 91,3319 | |||
| 14.05.2024 | 15:48:04,156 | 3 | 91,3279 | |
| 3 | 91,3279 | |||
| 3 | 91,3279 | |||
| 14.05.2024 | 15:47:48,800 | 1 | 91,2662 | |
| 1 | 91,2662 | |||
| 1 | 91,2662 | |||
| 14.05.2024 | 15:46:40,168 | 3 | 91,2702 | |
| 3 | 91,2702 | |||
| 3 | 91,2702 | |||
| 14.05.2024 | 15:46:18,002 | 1 | 91,3259 | |
| 1 | 91,3259 | |||
| 1 | 91,3259 | |||
| 14.05.2024 | 15:46:04,401 | 1 | 91,3259 | |
| 1 | 91,3259 | |||
| 1 | 91,3259 | |||
| 14.05.2024 | 15:45:49,807 | 2 | 91,3259 | |
| 2 | 91,3259 | |||
| 2 | 91,3259 | |||
| 14.05.2024 | 15:39:57,094 | 1 | 91,2459 | |
| 1 | 91,2459 | |||
| 1 | 91,2459 | |||
| 14.05.2024 | 15:38:40,821 | 6 | 91,2359 | |
| 6 | 91,2359 | |||
| 6 | 91,2359 | |||
| 14.05.2024 | 15:38:18,730 | 70 | 91,1723 | |
| 70 | 91,1723 | |||
| 70 | 91,1723 | |||
| 14.05.2024 | 15:38:14,666 | 2 | 91,1621 | |
| 2 | 91,1621 | |||
| 2 | 91,1621 | |||
| 14.05.2024 | 15:36:52,762 | 29 | 91,2259 | |
| 29 | 91,2259 | |||
| 29 | 91,2259 | |||
| 14.05.2024 | 15:35:53,405 | 6 | 91,2339 | |
| 6 | 91,2339 | |||
| 6 | 91,2339 | |||
| 14.05.2024 | 15:29:58,013 | 2 | 91,1641 | |
| 2 | 91,1641 | |||
| 2 | 91,1641 | |||
| 14.05.2024 | 15:28:32,107 | 1 | 91,2199 | |
| 1 | 91,2199 | |||
| 1 | 91,2199 | |||
| 14.05.2024 | 15:22:39,790 | 3 | 91,1602 | |
| 3 | 91,1602 | |||
| 3 | 91,1602 | |||
| 14.05.2024 | 15:22:34,136 | 1 | 91,2179 | |
| 1 | 91,2179 | |||
| 1 | 91,2179 | |||
| 14.05.2024 | 15:21:24,559 | 49 | 91,1482 | |
| 30 | 91,1482 | |||
| 19 | 91,1482 | |||
| 49 | 91,1482 | |||
| 14.05.2024 | 15:19:29,539 | 2 | 91,2099 | |
| 2 | 91,2099 | |||
| 2 | 91,2099 | |||
| 14.05.2024 | 15:15:51,018 | 1 | 91,2239 | |
| 1 | 91,2239 | |||
| 1 | 91,2239 | |||
| 14.05.2024 | 15:07:39,998 | 1 | 91,1979 | |
| 1 | 91,1979 | |||
| 1 | 91,1979 | |||
| 14.05.2024 | 15:07:08,527 | 1 | 91,1522 | |
| 1 | 91,1522 | |||
| 1 | 91,1522 | |||
| 14.05.2024 | 15:06:42,623 | 1 | 91,1562 | |
| 1 | 91,1562 | |||
| 1 | 91,1562 | |||
| 14.05.2024 | 15:06:39,915 | 3 | 91,1562 | |
| 3 | 91,1562 | |||
| 3 | 91,1562 | |||
| 14.05.2024 | 15:06:31,744 | 3 | 91,2139 | |
| 3 | 91,2139 | |||
| 3 | 91,2139 | |||
| 14.05.2024 | 14:56:59,321 | 2 | 91,2719 | |
| 2 | 91,2719 | |||
| 2 | 91,2719 | |||
| 14.05.2024 | 14:56:26,945 | 55 | 91,2539 | |
| 55 | 91,2539 | |||
| 55 | 91,2539 | |||
| 14.05.2024 | 14:51:51,549 | 1 | 91,2739 | |
| 1 | 91,2739 | |||
| 1 | 91,2739 | |||
| 14.05.2024 | 14:50:36,768 | 2 | 91,2419 | |
| 2 | 91,2419 | |||
| 2 | 91,2419 | |||
| 14.05.2024 | 14:50:09,948 | 3 | 91,1862 | |
| 3 | 91,1862 | |||
| 3 | 91,1862 | |||
| 14.05.2024 | 14:50:05,070 | 1 | 91,2359 | |
| 1 | 91,2359 | |||
| 1 | 91,2359 | |||
| 14.05.2024 | 14:47:15,349 | 5 | 91,1741 | |
| 5 | 91,1741 | |||
| 5 | 91,1741 | |||
| 14.05.2024 | 14:46:22,029 | 1 | 91,2479 | |
| 1 | 91,2479 | |||
| 1 | 91,2479 | |||
| 14.05.2024 | 14:46:16,919 | 1 | 91,2379 | |
| 1 | 91,2379 | |||
| 1 | 91,2379 | |||
| 14.05.2024 | 14:40:34,125 | 12 | 91,2121 | |
| 12 | 91,2121 | |||
| 12 | 91,2121 | |||
| 14.05.2024 | 14:40:19,321 | 1 | 91,2399 | |
| 1 | 91,2399 | |||
| 1 | 91,2399 | |||
| 14.05.2024 | 14:37:52,699 | 6 | 91,2839 | |
| 6 | 91,2839 | |||
| 6 | 91,2839 | |||
| 14.05.2024 | 14:37:28,998 | 1 | 91,2599 | |
| 1 | 91,2599 | |||
| 1 | 91,2599 | |||
| 14.05.2024 | 14:35:22,047 | 2 | 91,2639 | |
| 2 | 91,2639 | |||
| 2 | 91,2639 | |||
| 14.05.2024 | 14:33:50,600 | 1 | 91,2919 | |
| 1 | 91,2919 | |||
| 1 | 91,2919 | |||
| 14.05.2024 | 14:23:09,908 | 3 | 91,3841 | |
| 3 | 91,3841 | |||
| 3 | 91,3841 | |||
| 14.05.2024 | 14:23:03,228 | 1 | 91,4039 | |
| 1 | 91,4039 | |||
| 1 | 91,4039 | |||
| 14.05.2024 | 14:22:30,117 | 5 | 91,4079 | |
| 5 | 91,4079 | |||
| 5 | 91,4079 | |||
| 14.05.2024 | 14:13:54,606 | 1 | 91,3779 | |
| 1 | 91,3779 | |||
| 1 | 91,3779 | |||
| 14.05.2024 | 14:10:26,349 | 2 | 91,3799 | |
| 2 | 91,3799 | |||
| 2 | 91,3799 | |||
| 14.05.2024 | 14:10:14,396 | 2 | 91,3839 | |
| 2 | 91,3839 | |||
| 2 | 91,3839 | |||
| 14.05.2024 | 14:09:13,200 | 17 | 91,3899 | |
| 17 | 91,3899 | |||
| 17 | 91,3899 | |||
| 14.05.2024 | 14:09:10,245 | 1 | 91,3819 | |
| 1 | 91,3819 | |||
| 1 | 91,3819 | |||
| 14.05.2024 | 14:08:48,496 | 5 | 91,3721 | |
| 5 | 91,3721 | |||
| 5 | 91,3721 | |||
| 14.05.2024 | 14:07:17,404 | 2 | 91,3701 | |
| 2 | 91,3701 | |||
| 2 | 91,3701 | |||
| 14.05.2024 | 14:05:50,908 | 6 | 91,3899 | |
| 6 | 91,3899 | |||
| 6 | 91,3899 | |||
| 14.05.2024 | 14:03:01,796 | 1 | 91,3699 | |
| 1 | 91,3699 | |||
| 1 | 91,3699 | |||
| 14.05.2024 | 14:02:40,004 | 3 | 91,3542 | |
| 3 | 91,3542 | |||
| 3 | 91,3542 | |||
| 14.05.2024 | 14:02:22,864 | 1 | 91,3719 | |
| 1 | 91,3719 | |||
| 1 | 91,3719 | |||
| 14.05.2024 | 14:01:41,350 | 2 | 91,3659 | |
| 2 | 91,3659 | |||
| 2 | 91,3659 | |||
| 14.05.2024 | 14:00:43,153 | 5 | 91,3879 | |
| 5 | 91,3879 | |||
| 5 | 91,3879 | |||
| 14.05.2024 | 13:59:44,414 | 2 | 91,3979 | |
| 2 | 91,3979 | |||
| 2 | 91,3979 | |||
| 14.05.2024 | 13:58:18,314 | 1 | 91,3959 | |
| 1 | 91,3959 | |||
| 1 | 91,3959 | |||
| 14.05.2024 | 13:55:21,980 | 3 | 91,3879 | |
| 3 | 91,3879 | |||
| 3 | 91,3879 | |||
| 14.05.2024 | 13:53:53,296 | 55 | 91,3661 | |
| 55 | 91,3661 | |||
| 55 | 91,3661 | |||
| 14.05.2024 | 13:48:39,904 | 3 | 91,3561 | |
| 3 | 91,3561 | |||
| 3 | 91,3561 | |||
| 14.05.2024 | 13:48:34,934 | 2 | 91,3759 | |
| 2 | 91,3759 | |||
| 2 | 91,3759 | |||
| 14.05.2024 | 13:45:54,617 | 1 | 91,3679 | |
| 1 | 91,3679 | |||
| 1 | 91,3679 | |||
| 14.05.2024 | 13:44:18,818 | 2 | 91,3639 | |
| 2 | 91,3639 | |||
| 2 | 91,3639 | |||
| 14.05.2024 | 13:41:03,906 | 11 | 91,3361 | |
| 11 | 91,3361 | |||
| 11 | 91,3361 | |||
| 14.05.2024 | 13:39:01,804 | 1 | 91,3579 | |
| 1 | 91,3579 | |||
| 1 | 91,3579 | |||
| 14.05.2024 | 13:38:40,018 | 3 | 91,3481 | |
| 3 | 91,3481 | |||
| 3 | 91,3481 | |||
| 14.05.2024 | 13:38:23,106 | 2 | 91,3599 | |
| 2 | 91,3599 | |||
| 2 | 91,3599 | |||
| 14.05.2024 | 13:35:39,728 | 1 | 91,3341 | |
| 1 | 91,3341 | |||
| 1 | 91,3341 | |||
| 14.05.2024 | 13:34:15,414 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 14.05.2024 | 13:26:18,370 | 40 | 91,3819 | |
| 40 | 91,3819 | |||
| 40 | 91,3819 | |||
| 14.05.2024 | 13:25:15,793 | 33 | 91,3759 | |
| 33 | 91,3759 | |||
| 33 | 91,3759 | |||
| 14.05.2024 | 13:24:21,535 | 5 | 91,3819 | |
| 5 | 91,3819 | |||
| 5 | 91,3819 | |||
| 14.05.2024 | 13:19:29,620 | 1 | 91,3799 | |
| 1 | 91,3799 | |||
| 1 | 91,3799 | |||
| 14.05.2024 | 13:06:53,173 | 1 | 91,3759 | |
| 1 | 91,3759 | |||
| 1 | 91,3759 | |||
| 14.05.2024 | 13:03:09,914 | 3 | 91,3561 | |
| 3 | 91,3561 | |||
| 3 | 91,3561 | |||
| 14.05.2024 | 13:03:02,415 | 2 | 91,3699 | |
| 2 | 91,3699 | |||
| 2 | 91,3699 | |||
| 14.05.2024 | 13:00:46,298 | 1 | 91,3759 | |
| 1 | 91,3759 | |||
| 1 | 91,3759 | |||
| 14.05.2024 | 12:56:33,219 | 3 | 91,3859 | |
| 3 | 91,3859 | |||
| 3 | 91,3859 | |||
| 14.05.2024 | 12:55:32,690 | 5 | 91,3659 | |
| 5 | 91,3659 | |||
| 5 | 91,3659 | |||
| 14.05.2024 | 12:53:39,862 | 3 | 91,3541 | |
| 3 | 91,3541 | |||
| 3 | 91,3541 | |||
| 14.05.2024 | 12:53:35,213 | 1 | 91,3719 | |
| 1 | 91,3719 | |||
| 1 | 91,3719 | |||
| 14.05.2024 | 12:53:25,640 | 3 | 91,3739 | |
| 3 | 91,3739 | |||
| 3 | 91,3739 | |||
| 14.05.2024 | 12:50:34,119 | 6 | 91,3639 | |
| 6 | 91,3639 | |||
| 6 | 91,3639 | |||
| 14.05.2024 | 12:48:26,398 | 6 | 91,3659 | |
| 6 | 91,3659 | |||
| 6 | 91,3659 | |||
| 14.05.2024 | 12:44:36,025 | 2 | 91,3839 | |
| 2 | 91,3839 | |||
| 2 | 91,3839 | |||
| 14.05.2024 | 12:38:09,915 | 3 | 91,3661 | |
| 3 | 91,3661 | |||
| 3 | 91,3661 | |||
| 14.05.2024 | 12:37:47,831 | 1 | 91,3859 | |
| 1 | 91,3859 | |||
| 1 | 91,3859 | |||
| 14.05.2024 | 12:26:31,581 | 1 | 91,3839 | |
| 1 | 91,3839 | |||
| 1 | 91,3839 | |||
| 14.05.2024 | 12:22:04,814 | 33 | 91,3719 | |
| 33 | 91,3719 | |||
| 33 | 91,3719 | |||
| 14.05.2024 | 12:20:54,399 | 1 | 91,3721 | |
| 1 | 91,3721 | |||
| 1 | 91,3721 | |||
| 14.05.2024 | 12:20:45,716 | 2 | 91,3799 | |
| 2 | 91,3799 | |||
| 2 | 91,3799 | |||
| 14.05.2024 | 12:18:49,943 | 20 | 91,3759 | |
| 20 | 91,3759 | |||
| 20 | 91,3759 | |||
| 14.05.2024 | 12:16:39,358 | 2 | 91,3719 | |
| 2 | 91,3719 | |||
| 2 | 91,3719 | |||
| 14.05.2024 | 12:15:17,644 | 56 | 91,3601 | |
| 56 | 91,3601 | |||
| 56 | 91,3601 | |||
| 14.05.2024 | 12:07:51,719 | 3 | 91,3899 | |
| 3 | 91,3899 | |||
| 3 | 91,3899 | |||
| 14.05.2024 | 12:04:38,914 | 1 | 91,4079 | |
| 1 | 91,4079 | |||
| 1 | 91,4079 | |||
| 14.05.2024 | 11:59:26,798 | 1 | 91,4001 | |
| 1 | 91,4001 | |||
| 1 | 91,4001 | |||
| 14.05.2024 | 11:57:47,812 | 6 | 91,3921 | |
| 6 | 91,3921 | |||
| 6 | 91,3921 | |||
| 14.05.2024 | 11:55:52,600 | 3 | 91,4039 | |
| 3 | 91,4039 | |||
| 3 | 91,4039 | |||
| 14.05.2024 | 11:52:20,525 | 3 | 91,3881 | |
| 3 | 91,3881 | |||
| 3 | 91,3881 | |||
| 14.05.2024 | 11:51:04,598 | 1 | 91,3999 | |
| 1 | 91,3999 | |||
| 1 | 91,3999 | |||
| 14.05.2024 | 11:47:16,124 | 5 | 91,39 | |
| 5 | 91,39 | |||
| 5 | 91,39 | |||
| 14.05.2024 | 11:46:31,696 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 14.05.2024 | 11:46:10,511 | 65 | 91,4099 | |
| 65 | 91,4099 | |||
| 65 | 91,4099 | |||
| 14.05.2024 | 11:46:06,308 | 1 | 91,3961 | |
| 1 | 91,3961 | |||
| 1 | 91,3961 | |||
| 14.05.2024 | 11:42:40,419 | 3 | 91,4279 | |
| 3 | 91,4279 | |||
| 3 | 91,4279 | |||
| 14.05.2024 | 11:42:10,130 | 3 | 91,4081 | |
| 3 | 91,4081 | |||
| 3 | 91,4081 | |||
| 14.05.2024 | 11:41:50,416 | 3 | 91,4219 | |
| 3 | 91,4219 | |||
| 3 | 91,4219 | |||
| 14.05.2024 | 11:26:53,134 | 4 | 91,4239 | |
| 4 | 91,4239 | |||
| 4 | 91,4239 | |||
| 14.05.2024 | 11:26:49,618 | 1 | 91,4219 | |
| 1 | 91,4219 | |||
| 1 | 91,4219 | |||
| 14.05.2024 | 11:25:09,607 | 8 | 91,4199 | |
| 8 | 91,4199 | |||
| 8 | 91,4199 | |||
| 14.05.2024 | 11:23:43,425 | 2 | 91,4219 | |
| 2 | 91,4219 | |||
| 2 | 91,4219 | |||
| 14.05.2024 | 11:22:51,407 | 6 | 91,4159 | |
| 6 | 91,4159 | |||
| 6 | 91,4159 | |||
| 14.05.2024 | 11:22:10,005 | 3 | 91,4001 | |
| 3 | 91,4001 | |||
| 3 | 91,4001 | |||
| 14.05.2024 | 11:21:40,610 | 1 | 91,4099 | |
| 1 | 91,4099 | |||
| 1 | 91,4099 | |||
| 14.05.2024 | 11:20:30,784 | 1 | 91,4099 | |
| 1 | 91,4099 | |||
| 1 | 91,4099 | |||
| 14.05.2024 | 11:16:08,517 | 1 | 91,4339 | |
| 1 | 91,4339 | |||
| 1 | 91,4339 | |||
| 14.05.2024 | 11:10:07,274 | 3 | 91,4579 | |
| 3 | 91,4579 | |||
| 3 | 91,4579 | |||
| 14.05.2024 | 11:06:01,704 | 1 | 91,4618 | |
| 1 | 91,4618 | |||
| 1 | 91,4618 | |||
| 14.05.2024 | 11:02:09,911 | 3 | 91,4601 | |
| 3 | 91,4601 | |||
| 3 | 91,4601 | |||
| 14.05.2024 | 11:02:00,840 | 2 | 91,4739 | |
| 2 | 91,4739 | |||
| 2 | 91,4739 | |||
| 14.05.2024 | 11:01:58,298 | 6 | 91,4739 | |
| 6 | 91,4739 | |||
| 6 | 91,4739 | |||
| 14.05.2024 | 11:01:28,138 | 1 | 91,4739 | |
| 1 | 91,4739 | |||
| 1 | 91,4739 | |||
| 14.05.2024 | 11:00:55,217 | 6 | 91,4739 | |
| 6 | 91,4739 | |||
| 6 | 91,4739 | |||
| 14.05.2024 | 10:59:15,234 | 17 | 91,4739 | |
| 17 | 91,4739 | |||
| 17 | 91,4739 | |||
| 14.05.2024 | 10:56:09,919 | 3 | 91,4741 | |
| 3 | 91,4741 | |||
| 3 | 91,4741 | |||
| 14.05.2024 | 10:55:55,737 | 4 | 91,4879 | |
| 4 | 91,4879 | |||
| 4 | 91,4879 | |||
| 14.05.2024 | 10:55:47,002 | 10 | 91,4919 | |
| 10 | 91,4919 | |||
| 10 | 91,4919 | |||
| 14.05.2024 | 10:55:43,551 | 2 | 91,4919 | |
| 2 | 91,4919 | |||
| 2 | 91,4919 | |||
| 14.05.2024 | 10:54:20,372 | 51 | 91,4859 | |
| 51 | 91,4859 | |||
| 51 | 91,4859 | |||
| 14.05.2024 | 10:53:57,319 | 1 | 91,4819 | |
| 1 | 91,4819 | |||
| 1 | 91,4819 | |||
| 14.05.2024 | 10:51:28,400 | 2 | 91,4879 | |
| 2 | 91,4879 | |||
| 2 | 91,4879 | |||
| 14.05.2024 | 10:51:05,430 | 5 | 91,4819 | |
| 5 | 91,4819 | |||
| 5 | 91,4819 | |||
| 14.05.2024 | 10:48:46,740 | 1 | 91,4939 | |
| 1 | 91,4939 | |||
| 1 | 91,4939 | |||
| 14.05.2024 | 10:46:43,412 | 2 | 91,4761 | |
| 2 | 91,4761 | |||
| 2 | 91,4761 | |||
| 14.05.2024 | 10:41:21,398 | 6 | 91,5139 | |
| 6 | 91,5139 | |||
| 6 | 91,5139 | |||
| 14.05.2024 | 10:37:10,255 | 1 | 91,5339 | |
| 1 | 91,5339 | |||
| 1 | 91,5339 | |||
| 14.05.2024 | 10:36:49,610 | 3 | 91,5061 | |
| 3 | 91,5061 | |||
| 3 | 91,5061 | |||
| 14.05.2024 | 10:35:47,196 | 1 | 91,5259 | |
| 1 | 91,5259 | |||
| 1 | 91,5259 | |||
| 14.05.2024 | 10:35:09,898 | 3 | 91,5141 | |
| 3 | 91,5141 | |||
| 3 | 91,5141 | |||
| 14.05.2024 | 10:34:43,028 | 48 | 91,5359 | |
| 48 | 91,5359 | |||
| 48 | 91,5359 | |||
| 14.05.2024 | 10:30:30,426 | 9 | 91,5239 | |
| 9 | 91,5239 | |||
| 9 | 91,5239 | |||
| 14.05.2024 | 10:30:17,807 | 1 | 91,5279 | |
| 1 | 91,5279 | |||
| 1 | 91,5279 | |||
| 14.05.2024 | 10:29:59,743 | 1 | 91,5239 | |
| 1 | 91,5239 | |||
| 1 | 91,5239 | |||
| 14.05.2024 | 10:29:23,394 | 2 | 91,5279 | |
| 2 | 91,5279 | |||
| 2 | 91,5279 | |||
| 14.05.2024 | 10:28:38,868 | 2 | 91,5319 | |
| 2 | 91,5319 | |||
| 2 | 91,5319 | |||
| 14.05.2024 | 10:26:05,135 | 2 | 91,5221 | |
| 2 | 91,5221 | |||
| 2 | 91,5221 | |||
| 14.05.2024 | 10:25:09,818 | 3 | 91,5301 | |
| 3 | 91,5301 | |||
| 3 | 91,5301 | |||
| 14.05.2024 | 10:25:06,301 | 1 | 91,5459 | |
| 1 | 91,5459 | |||
| 1 | 91,5459 | |||
| 14.05.2024 | 10:18:13,220 | 2 | 91,5119 | |
| 2 | 91,5119 | |||
| 2 | 91,5119 | |||
| 14.05.2024 | 10:16:48,500 | 1 | 91,5239 | |
| 1 | 91,5239 | |||
| 1 | 91,5239 | |||
| 14.05.2024 | 10:15:52,809 | 2 | 91,4961 | |
| 2 | 91,4961 | |||
| 2 | 91,4961 | |||
| 14.05.2024 | 10:13:48,173 | 10 | 91,4719 | |
| 10 | 91,4719 | |||
| 10 | 91,4719 | |||
| 14.05.2024 | 10:13:17,112 | 6 | 91,4739 | |
| 6 | 91,4739 | |||
| 6 | 91,4739 | |||
| 14.05.2024 | 10:11:31,196 | 137 | 91,4639 | |
| 137 | 91,4639 | |||
| 137 | 91,4639 | |||
| 14.05.2024 | 10:08:36,349 | 2 | 91,4719 | |
| 2 | 91,4719 | |||
| 2 | 91,4719 | |||
| 14.05.2024 | 10:08:34,091 | 1 | 91,4719 | |
| 1 | 91,4719 | |||
| 1 | 91,4719 | |||
| 14.05.2024 | 10:08:31,798 | 613 | 91,4541 | |
| 613 | 91,4541 | |||
| 613 | 91,4541 | |||
| 14.05.2024 | 10:05:28,028 | 1 | 91,4739 | |
| 1 | 91,4739 | |||
| 1 | 91,4739 | |||
| 14.05.2024 | 10:04:37,019 | 6 | 91,4639 | |
| 6 | 91,4639 | |||
| 6 | 91,4639 | |||
| 14.05.2024 | 10:03:39,800 | 3 | 91,4361 | |
| 3 | 91,4361 | |||
| 3 | 91,4361 | |||
| 14.05.2024 | 10:03:33,999 | 1 | 91,4519 | |
| 1 | 91,4519 | |||
| 1 | 91,4519 | |||
| 14.05.2024 | 10:02:06,856 | 11 | 91,4419 | |
| 11 | 91,4419 | |||
| 11 | 91,4419 | |||
| 14.05.2024 | 10:00:24,900 | 2 | 91,4359 | |
| 2 | 91,4359 | |||
| 2 | 91,4359 | |||
| 14.05.2024 | 10:00:00,312 | 15 | 91,4359 | |
| 15 | 91,4359 | |||
| 15 | 91,4359 | |||
| 14.05.2024 | 09:57:39,901 | 3 | 91,4161 | |
| 3 | 91,4161 | |||
| 3 | 91,4161 | |||
| 14.05.2024 | 09:57:13,759 | 2 | 91,4279 | |
| 2 | 91,4279 | |||
| 2 | 91,4279 | |||
| 14.05.2024 | 09:56:26,416 | 1 | 91,4299 | |
| 1 | 91,4299 | |||
| 1 | 91,4299 | |||
| 14.05.2024 | 09:55:52,245 | 1 | 91,4339 | |
| 1 | 91,4339 | |||
| 1 | 91,4339 | |||
| 14.05.2024 | 09:51:46,842 | 2 | 91,4239 | |
| 2 | 91,4239 | |||
| 2 | 91,4239 | |||
| 14.05.2024 | 09:50:33,065 | 1 | 91,4279 | |
| 1 | 91,4279 | |||
| 1 | 91,4279 | |||
| 14.05.2024 | 09:45:54,432 | 11 | 91,4101 | |
| 11 | 91,4101 | |||
| 11 | 91,4101 | |||
| 14.05.2024 | 09:43:29,869 | 20 | 91,4141 | |
| 20 | 91,4141 | |||
| 20 | 91,4141 | |||
| 14.05.2024 | 09:35:28,028 | 6 | 91,3821 | |
| 6 | 91,3821 | |||
| 6 | 91,3821 | |||
| 14.05.2024 | 09:32:35,194 | 82 | 91,3881 | |
| 82 | 91,3881 | |||
| 82 | 91,3881 | |||
| 14.05.2024 | 09:31:38,371 | 2 | 91,4119 | |
| 2 | 91,4119 | |||
| 2 | 91,4119 | |||
| 14.05.2024 | 09:30:09,747 | 3 | 91,3841 | |
| 3 | 91,3841 | |||
| 3 | 91,3841 | |||
| 14.05.2024 | 09:29:45,950 | 2 | 91,4079 | |
| 2 | 91,4079 | |||
| 2 | 91,4079 | |||
| 14.05.2024 | 09:29:35,450 | 43 | 91,4059 | |
| 43 | 91,4059 | |||
| 43 | 91,4059 | |||
| 14.05.2024 | 09:24:08,886 | 3 | 91,4179 | |
| 3 | 91,4179 | |||
| 3 | 91,4179 | |||
| 14.05.2024 | 09:23:25,042 | 1 | 91,4259 | |
| 1 | 91,4259 | |||
| 1 | 91,4259 | |||
| 14.05.2024 | 09:21:00,647 | 21 | 91,4219 | |
| 21 | 91,4219 | |||
| 21 | 91,4219 | |||
| 14.05.2024 | 09:18:56,694 | 1 | 91,4099 | |
| 1 | 91,4099 | |||
| 1 | 91,4099 | |||
| 14.05.2024 | 09:14:56,333 | 6 | 91,4099 | |
| 6 | 91,4099 | |||
| 6 | 91,4099 | |||
| 14.05.2024 | 09:14:39,908 | 3 | 91,3901 | |
| 3 | 91,3901 | |||
| 3 | 91,3901 | |||
| 14.05.2024 | 09:14:30,330 | 2 | 91,4099 | |
| 2 | 91,4099 | |||
| 2 | 91,4099 | |||
| 14.05.2024 | 09:09:50,276 | 14 | 91,4059 | |
| 14 | 91,4059 | |||
| 14 | 91,4059 | |||
| 14.05.2024 | 09:04:59,269 | 1 | 91,4059 | |
| 1 | 91,4059 | |||
| 1 | 91,4059 | |||
| 14.05.2024 | 09:04:42,121 | 28 | 91,3901 | |
| 28 | 91,3901 | |||
| 28 | 91,3901 | |||
| 14.05.2024 | 09:04:37,393 | 2 | 91,4039 | |
| 2 | 91,4039 | |||
| 2 | 91,4039 | |||
| 14.05.2024 | 09:04:27,802 | 55 | 91,469 | |
| 1 | 91,469 | |||
| 2 | 91,469 | |||
| 3 | 91,469 | |||
| 1 | 91,469 | |||
| 2 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 55 | 91,469 | |||
| 1 | 91,469 | |||
| 5 | 91,469 | |||
| 1 | 91,469 | |||
| 4 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 2 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 2 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 3 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 3 | 91,469 | |||
| 1 | 91,469 | |||
| 1 | 91,469 | |||
| 14.05.2024 | 08:53:39,915 | 1 | 91,488 | |
| 1 | 91,488 | |||
| 1 | 91,488 | |||
| 14.05.2024 | 08:53:14,379 | 1 | 91,326 | |
| 1 | 91,326 | |||
| 1 | 91,326 | |||
| 14.05.2024 | 08:42:39,805 | 3 | 91,33 | |
| 3 | 91,33 | |||
| 3 | 91,33 | |||
| 14.05.2024 | 08:42:29,501 | 1 | 91,4941 | |
| 1 | 91,4941 | |||
| 1 | 91,4941 | |||
| 14.05.2024 | 08:39:27,966 | 273 | 91,4958 | |
| 273 | 91,4958 | |||
| 273 | 91,4958 | |||
| 14.05.2024 | 08:30:46,782 | 1 | 91,5077 | |
| 1 | 91,5077 | |||
| 1 | 91,5077 | |||
| 14.05.2024 | 08:25:09,614 | 6 | 91,4842 | |
| 6 | 91,4842 | |||
| 6 | 91,4842 | |||
| 14.05.2024 | 08:21:36,302 | 1 | 91,4889 | |
| 1 | 91,4889 | |||
| 1 | 91,4889 | |||
| 14.05.2024 | 08:18:09,207 | 1 | 91,4725 | |
| 1 | 91,4725 | |||
| 1 | 91,4725 | |||
| 14.05.2024 | 08:09:32,243 | 1 | 91,3147 | |
| 1 | 91,3147 | |||
| 1 | 91,3147 | |||
| 14.05.2024 | 08:02:11,188 | 2 | 91,478 | |
| 2 | 91,478 | |||
| 2 | 91,478 | |||
| 14.05.2024 | 08:01:21,001 | 2 | 91,4769 | |
| 2 | 91,4769 | |||
| 2 | 91,4769 | |||
| 14.05.2024 | 08:01:10,096 | 3 | 91,3102 | |
| 3 | 91,3102 | |||
| 3 | 91,3102 | |||
| 14.05.2024 | 08:00:49,098 | 270 | 91,4871 | |
| 270 | 91,4871 | |||
| 270 | 91,4871 | |||
| 14.05.2024 | 08:00:48,196 | 17 | 91,4871 | |
| 17 | 91,4871 | |||
| 17 | 91,4871 | |||
| 14.05.2024 | 08:00:40,580 | 5 | 91,3229 | |
| 5 | 91,3229 | |||
| 5 | 91,3229 | |||
| 14.05.2024 | 08:00:00,150 | 43 | 91,3212 | |
| 43 | 91,3212 | |||
| 43 | 91,3212 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:27:21
Letzte Aktualisierung:
14.05.2024 @ 16:27:21