SPDR MSCI World UCITS ETF

55

43

36,218

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 09:34:51,059 55   36,218
      55 36,218
      55 36,218
16.06.2025 09:33:19,012 1   36,216
      1 36,216
      1 36,216
16.06.2025 09:32:18,342 300   36,20
      300 36,20
      300 36,20
16.06.2025 09:30:48,274 76   36,211
      76 36,211
      76 36,211
16.06.2025 09:30:25,609 126   36,211
      126 36,211
      126 36,211
16.06.2025 09:30:19,702 1 200   36,215
      1 200 36,215
      1 200 36,215
16.06.2025 09:30:01,147 5   36,197
      5 36,197
      5 36,197
16.06.2025 09:29:23,056 27   36,195
      27 36,195
      27 36,195
16.06.2025 09:28:40,283 2   36,186
      2 36,186
      2 36,186
16.06.2025 09:27:39,343 1   36,199
      1 36,199
      1 36,199
16.06.2025 09:26:21,906 1   36,176
      1 36,176
      1 36,176
16.06.2025 09:25:11,517 3   36,183
      3 36,183
      3 36,183
16.06.2025 09:24:41,057 2   36,188
      2 36,188
      2 36,188
16.06.2025 09:21:32,283 2   36,214
      2 36,214
      2 36,214
16.06.2025 09:18:26,331 1   36,236
      1 36,236
      1 36,236
16.06.2025 09:17:17,735 2   36,241
      2 36,241
      2 36,241
16.06.2025 09:16:17,806 3   36,246
      3 36,246
      3 36,246
16.06.2025 09:16:09,058 3   36,255
      3 36,255
      3 36,255
16.06.2025 09:11:19,776 795   36,22
      795 36,22
      795 36,22
16.06.2025 09:10:05,308 1   36,218
      1 36,218
      1 36,218
16.06.2025 09:08:33,862 45   36,223
      45 36,223
      45 36,223
16.06.2025 09:08:05,534 1   36,233
      1 36,233
      1 36,233
16.06.2025 09:07:44,010 1   36,221
      1 36,221
      1 36,221
16.06.2025 09:07:33,393 2   36,221
      2 36,221
      2 36,221
16.06.2025 09:05:24,390 83   36,219
      83 36,219
      83 36,219
16.06.2025 09:04:18,730 35   36,232
      35 36,232
      35 36,232
16.06.2025 09:02:23,899 1   36,219
      1 36,219
      1 36,219
16.06.2025 08:47:16,704 30   36,109
      30 36,109
      30 36,109
16.06.2025 08:42:37,274 2   36,128
      2 36,128
      2 36,128
16.06.2025 08:35:52,584 80   36,128
      80 36,128
      80 36,128
16.06.2025 08:29:30,599 2   36,15
      2 36,15
      2 36,15
16.06.2025 08:29:16,493 565   36,291
      565 36,291
      565 36,291
16.06.2025 08:28:08,468 55   36,293
      55 36,293
      55 36,293
16.06.2025 08:26:06,716 5   36,129
      5 36,129
      5 36,129
16.06.2025 08:17:58,451 80   36,262
      80 36,262
      80 36,262
16.06.2025 08:13:34,811 10   36,109
      10 36,109
      10 36,109
16.06.2025 08:01:24,551 18   36,101
      18 36,101
      18 36,101
16.06.2025 08:01:17,611 17   36,101
      17 36,101
      17 36,101
16.06.2025 08:00:40,695 19   36,222
      19 36,222
      19 36,222
16.06.2025 08:00:20,366 10   36,225
      10 36,225
      10 36,225
16.06.2025 07:36:35,376 900   36,219
      900 36,219
      900 36,219
16.06.2025 07:31:19,071 1   36,101
      1 36,101
      1 36,101
16.06.2025 07:30:06,430 1 168   36,219
      5 36,219
      109 36,219
      40 36,219
      270 36,219
      82 36,219
      110 36,219
      414 36,219
      138 36,219
      3 36,219
      600 36,219
      1 36,219
      140 36,219
      348 36,219
      3 36,219
      73 36,219
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)