SPDR MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
92
32,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:39:58,459 | 10 | 32,44 | |
10 | 32,44 | |||
10 | 32,44 | |||
25.04.2024 | 20:38:17,730 | 308 | 32,377 | |
308 | 32,377 | |||
308 | 32,377 | |||
25.04.2024 | 20:34:36,478 | 7 | 32,389 | |
7 | 32,389 | |||
7 | 32,389 | |||
25.04.2024 | 20:31:31,641 | 1 540 | 32,402 | |
1 540 | 32,402 | |||
1 540 | 32,402 | |||
25.04.2024 | 20:26:32,667 | 10 | 32,44 | |
10 | 32,44 | |||
10 | 32,44 | |||
25.04.2024 | 20:00:54,696 | 92 | 32,451 | |
92 | 32,451 | |||
92 | 32,451 | |||
25.04.2024 | 19:49:44,940 | 100 | 32,438 | |
100 | 32,438 | |||
100 | 32,438 | |||
25.04.2024 | 19:45:16,964 | 77 | 32,397 | |
77 | 32,397 | |||
77 | 32,397 | |||
25.04.2024 | 19:36:19,320 | 180 | 32,348 | |
180 | 32,348 | |||
180 | 32,348 | |||
25.04.2024 | 19:21:35,049 | 5 | 32,306 | |
5 | 32,306 | |||
5 | 32,306 | |||
25.04.2024 | 19:21:32,121 | 150 | 32,306 | |
150 | 32,306 | |||
150 | 32,306 | |||
25.04.2024 | 19:19:12,337 | 40 | 32,316 | |
40 | 32,316 | |||
40 | 32,316 | |||
25.04.2024 | 19:09:21,916 | 3 | 32,323 | |
3 | 32,323 | |||
3 | 32,323 | |||
25.04.2024 | 19:07:09,956 | 250 | 32,333 | |
250 | 32,333 | |||
250 | 32,333 | |||
25.04.2024 | 18:18:07,942 | 30 | 32,303 | |
30 | 32,303 | |||
30 | 32,303 | |||
25.04.2024 | 17:51:35,111 | 4 | 32,233 | |
4 | 32,233 | |||
4 | 32,233 | |||
25.04.2024 | 17:41:35,172 | 25 | 32,224 | |
25 | 32,224 | |||
25 | 32,224 | |||
25.04.2024 | 17:33:49,203 | 130 | 32,204 | |
130 | 32,204 | |||
130 | 32,204 | |||
25.04.2024 | 17:19:53,801 | 3 | 32,142 | |
3 | 32,142 | |||
3 | 32,142 | |||
25.04.2024 | 17:19:15,827 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
25.04.2024 | 17:11:48,950 | 300 | 32,165 | |
300 | 32,165 | |||
300 | 32,165 | |||
25.04.2024 | 17:11:11,939 | 2 | 32,167 | |
2 | 32,167 | |||
2 | 32,167 | |||
25.04.2024 | 16:37:31,385 | 26 | 32,131 | |
26 | 32,131 | |||
26 | 32,131 | |||
25.04.2024 | 16:34:41,022 | 100 | 32,137 | |
100 | 32,137 | |||
100 | 32,137 | |||
25.04.2024 | 16:34:01,307 | 26 | 32,15 | |
26 | 32,15 | |||
26 | 32,15 | |||
25.04.2024 | 16:21:43,127 | 15 | 32,153 | |
15 | 32,153 | |||
15 | 32,153 | |||
25.04.2024 | 16:19:36,160 | 156 | 32,157 | |
156 | 32,157 | |||
156 | 32,157 | |||
25.04.2024 | 16:08:30,598 | 100 | 32,12 | |
100 | 32,12 | |||
100 | 32,12 | |||
25.04.2024 | 16:00:34,022 | 2 817 | 32,10 | |
2 800 | 32,10 | |||
17 | 32,10 | |||
2 817 | 32,10 | |||
25.04.2024 | 16:00:22,844 | 4 800 | 32,10 | |
4 800 | 32,10 | |||
4 800 | 32,10 | |||
25.04.2024 | 15:59:24,462 | 3 200 | 32,10 | |
3 200 | 32,10 | |||
3 200 | 32,10 | |||
25.04.2024 | 15:58:31,118 | 1 | 32,113 | |
1 | 32,113 | |||
1 | 32,113 | |||
25.04.2024 | 15:57:17,889 | 156 | 32,09 | |
156 | 32,09 | |||
156 | 32,09 | |||
25.04.2024 | 15:56:14,078 | 500 | 32,125 | |
500 | 32,125 | |||
500 | 32,125 | |||
25.04.2024 | 15:56:11,965 | 490 | 32,125 | |
490 | 32,125 | |||
490 | 32,125 | |||
25.04.2024 | 15:56:11,527 | 14 545 | 32,142 | |
14 545 | 32,142 | |||
10 545 | 32,142 | |||
4 000 | 32,142 | |||
25.04.2024 | 15:56:06,090 | 3 200 | 32,102 | |
3 200 | 32,102 | |||
3 200 | 32,102 | |||
25.04.2024 | 15:55:52,219 | 4 800 | 32,102 | |
4 800 | 32,102 | |||
4 800 | 32,102 | |||
25.04.2024 | 15:55:34,558 | 9 | 32,098 | |
9 | 32,098 | |||
9 | 32,098 | |||
25.04.2024 | 15:46:26,561 | 4 400 | 32,159 | |
4 400 | 32,159 | |||
4 400 | 32,159 | |||
25.04.2024 | 15:46:24,289 | 4 400 | 32,159 | |
4 400 | 32,159 | |||
4 400 | 32,159 | |||
25.04.2024 | 15:23:35,106 | 135 | 32,173 | |
135 | 32,173 | |||
135 | 32,173 | |||
25.04.2024 | 15:19:22,218 | 160 | 32,174 | |
160 | 32,174 | |||
160 | 32,174 | |||
25.04.2024 | 15:12:24,478 | 190 | 32,192 | |
190 | 32,192 | |||
190 | 32,192 | |||
25.04.2024 | 15:12:24,386 | 52 | 32,192 | |
40 | 32,192 | |||
12 | 32,192 | |||
52 | 32,192 | |||
25.04.2024 | 15:09:18,501 | 18 | 32,212 | |
18 | 32,212 | |||
18 | 32,212 | |||
25.04.2024 | 14:53:07,969 | 130 | 32,227 | |
130 | 32,227 | |||
130 | 32,227 | |||
25.04.2024 | 14:50:24,453 | 1 | 32,231 | |
1 | 32,231 | |||
1 | 32,231 | |||
25.04.2024 | 14:45:16,270 | 7 | 32,268 | |
7 | 32,268 | |||
7 | 32,268 | |||
25.04.2024 | 14:40:53,523 | 97 | 32,26 | |
97 | 32,26 | |||
97 | 32,26 | |||
25.04.2024 | 14:31:57,525 | 7 | 32,399 | |
7 | 32,399 | |||
7 | 32,399 | |||
25.04.2024 | 14:13:27,743 | 6 | 32,336 | |
6 | 32,336 | |||
6 | 32,336 | |||
25.04.2024 | 14:10:48,544 | 232 | 32,35 | |
232 | 32,35 | |||
232 | 32,35 | |||
25.04.2024 | 14:08:04,383 | 200 | 32,345 | |
200 | 32,345 | |||
200 | 32,345 | |||
25.04.2024 | 13:33:57,214 | 177 | 32,309 | |
177 | 32,309 | |||
177 | 32,309 | |||
25.04.2024 | 13:12:35,852 | 100 | 32,313 | |
100 | 32,313 | |||
100 | 32,313 | |||
25.04.2024 | 13:11:48,573 | 1 000 | 32,368 | |
1 000 | 32,368 | |||
1 000 | 32,368 | |||
25.04.2024 | 13:05:03,635 | 3 | 32,315 | |
3 | 32,315 | |||
3 | 32,315 | |||
25.04.2024 | 13:02:00,016 | 1 | 32,31 | |
1 | 32,31 | |||
1 | 32,31 | |||
25.04.2024 | 13:00:28,945 | 29 | 32,316 | |
29 | 32,316 | |||
29 | 32,316 | |||
25.04.2024 | 12:54:13,068 | 1 | 32,335 | |
1 | 32,335 | |||
1 | 32,335 | |||
25.04.2024 | 12:45:10,696 | 3 | 32,336 | |
3 | 32,336 | |||
3 | 32,336 | |||
25.04.2024 | 12:40:35,577 | 52 | 32,354 | |
52 | 32,354 | |||
52 | 32,354 | |||
25.04.2024 | 12:27:59,430 | 350 | 32,343 | |
350 | 32,343 | |||
350 | 32,343 | |||
25.04.2024 | 12:20:39,745 | 43 | 32,338 | |
43 | 32,338 | |||
43 | 32,338 | |||
25.04.2024 | 11:53:59,088 | 16 | 32,363 | |
16 | 32,363 | |||
16 | 32,363 | |||
25.04.2024 | 11:51:09,978 | 10 | 32,365 | |
10 | 32,365 | |||
10 | 32,365 | |||
25.04.2024 | 11:50:28,834 | 16 | 32,368 | |
16 | 32,368 | |||
16 | 32,368 | |||
25.04.2024 | 11:46:36,123 | 170 | 32,358 | |
170 | 32,358 | |||
170 | 32,358 | |||
25.04.2024 | 11:43:16,374 | 73 | 32,359 | |
73 | 32,359 | |||
73 | 32,359 | |||
25.04.2024 | 11:41:02,971 | 228 | 32,348 | |
228 | 32,348 | |||
228 | 32,348 | |||
25.04.2024 | 11:28:46,634 | 32 | 32,371 | |
32 | 32,371 | |||
32 | 32,371 | |||
25.04.2024 | 11:16:16,954 | 40 | 32,376 | |
40 | 32,376 | |||
40 | 32,376 | |||
25.04.2024 | 10:54:56,814 | 16 | 32,371 | |
16 | 32,371 | |||
16 | 32,371 | |||
25.04.2024 | 10:54:40,019 | 115 | 32,369 | |
115 | 32,369 | |||
115 | 32,369 | |||
25.04.2024 | 10:40:38,545 | 12 | 32,373 | |
12 | 32,373 | |||
12 | 32,373 | |||
25.04.2024 | 10:34:48,716 | 2 350 | 32,356 | |
2 350 | 32,356 | |||
2 350 | 32,356 | |||
25.04.2024 | 10:15:36,525 | 400 | 32,373 | |
400 | 32,373 | |||
400 | 32,373 | |||
25.04.2024 | 10:06:24,265 | 20 | 32,342 | |
20 | 32,342 | |||
20 | 32,342 | |||
25.04.2024 | 09:55:12,436 | 16 | 32,361 | |
16 | 32,361 | |||
16 | 32,361 | |||
25.04.2024 | 09:30:16,592 | 1 | 32,32 | |
1 | 32,32 | |||
1 | 32,32 | |||
25.04.2024 | 09:29:08,188 | 2 | 32,335 | |
2 | 32,335 | |||
2 | 32,335 | |||
25.04.2024 | 09:26:52,126 | 150 | 32,339 | |
150 | 32,339 | |||
150 | 32,339 | |||
25.04.2024 | 09:26:41,619 | 43 | 32,341 | |
43 | 32,341 | |||
43 | 32,341 | |||
25.04.2024 | 09:15:01,537 | 77 | 32,393 | |
77 | 32,393 | |||
77 | 32,393 | |||
25.04.2024 | 08:47:59,281 | 3 | 32,145 | |
3 | 32,145 | |||
3 | 32,145 | |||
25.04.2024 | 08:46:04,807 | 1 | 32,329 | |
1 | 32,329 | |||
1 | 32,329 | |||
25.04.2024 | 08:46:02,267 | 714 | 32,327 | |
714 | 32,327 | |||
714 | 32,327 | |||
25.04.2024 | 08:34:53,355 | 353 | 32,185 | |
200 | 32,185 | |||
353 | 32,185 | |||
153 | 32,185 | |||
25.04.2024 | 08:32:22,420 | 31 | 32,30 | |
31 | 32,30 | |||
31 | 32,30 | |||
25.04.2024 | 08:28:53,273 | 1 500 | 32,31 | |
1 500 | 32,31 | |||
1 500 | 32,31 | |||
25.04.2024 | 08:22:39,640 | 1 799 | 32,335 | |
170 | 32,335 | |||
25 | 32,335 | |||
1 690 | 32,335 | |||
109 | 32,335 | |||
40 | 32,335 | |||
1 500 | 32,335 | |||
62 | 32,335 | |||
2 | 32,335 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00