SPDR MSCI World UCITS ETF

101

92

32,44

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.04.2024 21:39:58,459 10   32,44
      10 32,44
      10 32,44
25.04.2024 20:38:17,730 308   32,377
      308 32,377
      308 32,377
25.04.2024 20:34:36,478 7   32,389
      7 32,389
      7 32,389
25.04.2024 20:31:31,641 1 540   32,402
      1 540 32,402
      1 540 32,402
25.04.2024 20:26:32,667 10   32,44
      10 32,44
      10 32,44
25.04.2024 20:00:54,696 92   32,451
      92 32,451
      92 32,451
25.04.2024 19:49:44,940 100   32,438
      100 32,438
      100 32,438
25.04.2024 19:45:16,964 77   32,397
      77 32,397
      77 32,397
25.04.2024 19:36:19,320 180   32,348
      180 32,348
      180 32,348
25.04.2024 19:21:35,049 5   32,306
      5 32,306
      5 32,306
25.04.2024 19:21:32,121 150   32,306
      150 32,306
      150 32,306
25.04.2024 19:19:12,337 40   32,316
      40 32,316
      40 32,316
25.04.2024 19:09:21,916 3   32,323
      3 32,323
      3 32,323
25.04.2024 19:07:09,956 250   32,333
      250 32,333
      250 32,333
25.04.2024 18:18:07,942 30   32,303
      30 32,303
      30 32,303
25.04.2024 17:51:35,111 4   32,233
      4 32,233
      4 32,233
25.04.2024 17:41:35,172 25   32,224
      25 32,224
      25 32,224
25.04.2024 17:33:49,203 130   32,204
      130 32,204
      130 32,204
25.04.2024 17:19:53,801 3   32,142
      3 32,142
      3 32,142
25.04.2024 17:19:15,827 1   32,15
      1 32,15
      1 32,15
25.04.2024 17:11:48,950 300   32,165
      300 32,165
      300 32,165
25.04.2024 17:11:11,939 2   32,167
      2 32,167
      2 32,167
25.04.2024 16:37:31,385 26   32,131
      26 32,131
      26 32,131
25.04.2024 16:34:41,022 100   32,137
      100 32,137
      100 32,137
25.04.2024 16:34:01,307 26   32,15
      26 32,15
      26 32,15
25.04.2024 16:21:43,127 15   32,153
      15 32,153
      15 32,153
25.04.2024 16:19:36,160 156   32,157
      156 32,157
      156 32,157
25.04.2024 16:08:30,598 100   32,12
      100 32,12
      100 32,12
25.04.2024 16:00:34,022 2 817   32,10
      2 800 32,10
      17 32,10
      2 817 32,10
25.04.2024 16:00:22,844 4 800   32,10
      4 800 32,10
      4 800 32,10
25.04.2024 15:59:24,462 3 200   32,10
      3 200 32,10
      3 200 32,10
25.04.2024 15:58:31,118 1   32,113
      1 32,113
      1 32,113
25.04.2024 15:57:17,889 156   32,09
      156 32,09
      156 32,09
25.04.2024 15:56:14,078 500   32,125
      500 32,125
      500 32,125
25.04.2024 15:56:11,965 490   32,125
      490 32,125
      490 32,125
25.04.2024 15:56:11,527 14 545   32,142
      14 545 32,142
      10 545 32,142
      4 000 32,142
25.04.2024 15:56:06,090 3 200   32,102
      3 200 32,102
      3 200 32,102
25.04.2024 15:55:52,219 4 800   32,102
      4 800 32,102
      4 800 32,102
25.04.2024 15:55:34,558 9   32,098
      9 32,098
      9 32,098
25.04.2024 15:46:26,561 4 400   32,159
      4 400 32,159
      4 400 32,159
25.04.2024 15:46:24,289 4 400   32,159
      4 400 32,159
      4 400 32,159
25.04.2024 15:23:35,106 135   32,173
      135 32,173
      135 32,173
25.04.2024 15:19:22,218 160   32,174
      160 32,174
      160 32,174
25.04.2024 15:12:24,478 190   32,192
      190 32,192
      190 32,192
25.04.2024 15:12:24,386 52   32,192
      40 32,192
      12 32,192
      52 32,192
25.04.2024 15:09:18,501 18   32,212
      18 32,212
      18 32,212
25.04.2024 14:53:07,969 130   32,227
      130 32,227
      130 32,227
25.04.2024 14:50:24,453 1   32,231
      1 32,231
      1 32,231
25.04.2024 14:45:16,270 7   32,268
      7 32,268
      7 32,268
25.04.2024 14:40:53,523 97   32,26
      97 32,26
      97 32,26
25.04.2024 14:31:57,525 7   32,399
      7 32,399
      7 32,399
25.04.2024 14:13:27,743 6   32,336
      6 32,336
      6 32,336
25.04.2024 14:10:48,544 232   32,35
      232 32,35
      232 32,35
25.04.2024 14:08:04,383 200   32,345
      200 32,345
      200 32,345
25.04.2024 13:33:57,214 177   32,309
      177 32,309
      177 32,309
25.04.2024 13:12:35,852 100   32,313
      100 32,313
      100 32,313
25.04.2024 13:11:48,573 1 000   32,368
      1 000 32,368
      1 000 32,368
25.04.2024 13:05:03,635 3   32,315
      3 32,315
      3 32,315
25.04.2024 13:02:00,016 1   32,31
      1 32,31
      1 32,31
25.04.2024 13:00:28,945 29   32,316
      29 32,316
      29 32,316
25.04.2024 12:54:13,068 1   32,335
      1 32,335
      1 32,335
25.04.2024 12:45:10,696 3   32,336
      3 32,336
      3 32,336
25.04.2024 12:40:35,577 52   32,354
      52 32,354
      52 32,354
25.04.2024 12:27:59,430 350   32,343
      350 32,343
      350 32,343
25.04.2024 12:20:39,745 43   32,338
      43 32,338
      43 32,338
25.04.2024 11:53:59,088 16   32,363
      16 32,363
      16 32,363
25.04.2024 11:51:09,978 10   32,365
      10 32,365
      10 32,365
25.04.2024 11:50:28,834 16   32,368
      16 32,368
      16 32,368
25.04.2024 11:46:36,123 170   32,358
      170 32,358
      170 32,358
25.04.2024 11:43:16,374 73   32,359
      73 32,359
      73 32,359
25.04.2024 11:41:02,971 228   32,348
      228 32,348
      228 32,348
25.04.2024 11:28:46,634 32   32,371
      32 32,371
      32 32,371
25.04.2024 11:16:16,954 40   32,376
      40 32,376
      40 32,376
25.04.2024 10:54:56,814 16   32,371
      16 32,371
      16 32,371
25.04.2024 10:54:40,019 115   32,369
      115 32,369
      115 32,369
25.04.2024 10:40:38,545 12   32,373
      12 32,373
      12 32,373
25.04.2024 10:34:48,716 2 350   32,356
      2 350 32,356
      2 350 32,356
25.04.2024 10:15:36,525 400   32,373
      400 32,373
      400 32,373
25.04.2024 10:06:24,265 20   32,342
      20 32,342
      20 32,342
25.04.2024 09:55:12,436 16   32,361
      16 32,361
      16 32,361
25.04.2024 09:30:16,592 1   32,32
      1 32,32
      1 32,32
25.04.2024 09:29:08,188 2   32,335
      2 32,335
      2 32,335
25.04.2024 09:26:52,126 150   32,339
      150 32,339
      150 32,339
25.04.2024 09:26:41,619 43   32,341
      43 32,341
      43 32,341
25.04.2024 09:15:01,537 77   32,393
      77 32,393
      77 32,393
25.04.2024 08:47:59,281 3   32,145
      3 32,145
      3 32,145
25.04.2024 08:46:04,807 1   32,329
      1 32,329
      1 32,329
25.04.2024 08:46:02,267 714   32,327
      714 32,327
      714 32,327
25.04.2024 08:34:53,355 353   32,185
      200 32,185
      353 32,185
      153 32,185
25.04.2024 08:32:22,420 31   32,30
      31 32,30
      31 32,30
25.04.2024 08:28:53,273 1 500   32,31
      1 500 32,31
      1 500 32,31
25.04.2024 08:22:39,640 1 799   32,335
      170 32,335
      25 32,335
      1 690 32,335
      109 32,335
      40 32,335
      1 500 32,335
      62 32,335
      2 32,335
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)