SPDR MSCI World UCITS ETF

200

188

40,40

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.10.2025 21:56:29,981 1 236   40,40
      1 236 40,40
      1 236 40,40
24.10.2025 21:46:36,257 50   40,439
      50 40,439
      50 40,439
24.10.2025 21:43:43,773 296   40,432
      296 40,432
      296 40,432
24.10.2025 21:40:07,343 25   40,451
      25 40,451
      25 40,451
24.10.2025 21:29:36,595 250   40,408
      250 40,408
      250 40,408
24.10.2025 21:23:45,154 15   40,468
      15 40,468
      15 40,468
24.10.2025 21:22:05,246 180   40,404
      180 40,404
      180 40,404
24.10.2025 21:15:30,431 247   40,468
      164 40,468
      247 40,468
      83 40,468
24.10.2025 21:06:06,209 57   40,477
      57 40,477
      57 40,477
24.10.2025 21:03:22,719 62   40,472
      62 40,472
      62 40,472
24.10.2025 20:54:32,270 1   40,459
      1 40,459
      1 40,459
24.10.2025 20:24:55,142 150   40,474
      150 40,474
      75 40,474
      75 40,474
24.10.2025 20:22:38,471 12   40,466
      12 40,466
      12 40,466
24.10.2025 20:18:35,198 50   40,473
      50 40,473
      50 40,473
24.10.2025 20:08:00,087 37   40,41
      37 40,41
      37 40,41
24.10.2025 19:48:25,157 13   40,478
      13 40,478
      13 40,478
24.10.2025 19:34:58,811 1   40,455
      1 40,455
      1 40,455
24.10.2025 19:24:07,957 52   40,393
      52 40,393
      52 40,393
24.10.2025 19:11:57,679 25   40,428
      25 40,428
      25 40,428
24.10.2025 19:11:38,748 1   40,438
      1 40,438
      1 40,438
24.10.2025 18:57:11,041 399   40,452
      399 40,452
      399 40,452
24.10.2025 18:45:48,779 382   40,37
      373 40,37
      9 40,37
      382 40,37
24.10.2025 17:56:23,868 250   40,393
      250 40,393
      250 40,393
24.10.2025 17:52:49,398 50   40,475
      50 40,475
      50 40,475
24.10.2025 17:41:18,138 741   40,457
      741 40,457
      741 40,457
24.10.2025 17:36:35,849 61   40,464
      61 40,464
      61 40,464
24.10.2025 17:36:18,309 248   40,399
      248 40,399
      248 40,399
24.10.2025 17:26:35,080 3 600   40,42
      3 600 40,42
      3 600 40,42
24.10.2025 17:22:55,555 13   40,43
      13 40,43
      13 40,43
24.10.2025 17:22:51,716 5   40,43
      5 40,43
      5 40,43
24.10.2025 17:20:35,872 240   40,417
      240 40,417
      240 40,417
24.10.2025 17:10:12,986 990   40,387
      990 40,387
      990 40,387
24.10.2025 17:02:46,788 50   40,344
      50 40,344
      50 40,344
24.10.2025 16:55:08,922 17   40,37
      17 40,37
      17 40,37
24.10.2025 16:51:17,079 7   40,405
      7 40,405
      7 40,405
24.10.2025 16:48:18,960 55   40,406
      55 40,406
      55 40,406
24.10.2025 16:48:18,202 200   40,407
      200 40,407
      200 40,407
24.10.2025 16:45:38,634 3   40,392
      3 40,392
      3 40,392
24.10.2025 16:35:34,249 13   40,372
      13 40,372
      13 40,372
24.10.2025 16:26:47,569 300   40,365
      300 40,365
      300 40,365
24.10.2025 16:23:03,802 74   40,342
      74 40,342
      74 40,342
24.10.2025 16:19:52,144 44   40,363
      44 40,363
      44 40,363
24.10.2025 16:17:17,966 938   40,362
      938 40,362
      938 40,362
24.10.2025 16:16:35,748 1   40,38
      1 40,38
      1 40,38
24.10.2025 16:16:27,968 120   40,387
      120 40,387
      120 40,387
24.10.2025 16:14:35,532 50   40,404
      50 40,404
      50 40,404
24.10.2025 16:13:45,079 200   40,412
      200 40,412
      200 40,412
24.10.2025 16:07:28,062 85   40,441
      85 40,441
      85 40,441
24.10.2025 16:05:04,835 50   40,411
      50 40,411
      50 40,411
24.10.2025 16:01:54,520 13   40,395
      13 40,395
      13 40,395
24.10.2025 16:00:04,346 3   40,408
      3 40,408
      3 40,408
24.10.2025 15:59:38,354 2   40,372
      2 40,372
      2 40,372
24.10.2025 15:55:06,214 23   40,358
      23 40,358
      23 40,358
24.10.2025 15:50:45,518 150   40,354
      150 40,354
      150 40,354
24.10.2025 15:50:20,900 1   40,378
      1 40,378
      1 40,378
24.10.2025 15:47:50,552 3   40,397
      3 40,397
      3 40,397
24.10.2025 15:47:10,044 12   40,415
      12 40,415
      12 40,415
24.10.2025 15:46:15,209 80   40,40
      80 40,40
      80 40,40
24.10.2025 15:42:17,408 200   40,375
      200 40,375
      200 40,375
24.10.2025 15:41:53,790 1 312   40,354
      1 312 40,354
      1 312 40,354
24.10.2025 15:37:12,197 14   40,364
      14 40,364
      14 40,364
24.10.2025 15:36:52,928 19   40,354
      19 40,354
      19 40,354
24.10.2025 15:36:47,392 10   40,401
      10 40,401
      10 40,401
24.10.2025 15:36:24,644 1   40,339
      1 40,339
      1 40,339
24.10.2025 15:35:14,283 1 310   40,35
      400 40,35
      1 310 40,35
      110 40,35
      800 40,35
24.10.2025 15:33:24,103 1   40,30
      1 40,30
      1 40,30
24.10.2025 15:27:34,074 10   40,32
      10 40,32
      10 40,32
24.10.2025 15:25:14,844 506   40,349
      506 40,349
      506 40,349
24.10.2025 15:19:15,614 50   40,321
      50 40,321
      50 40,321
24.10.2025 15:16:32,152 3   40,32
      3 40,32
      3 40,32
24.10.2025 15:12:29,545 11   40,289
      11 40,289
      11 40,289
24.10.2025 15:12:26,720 7   40,303
      7 40,303
      7 40,303
24.10.2025 15:10:28,679 770   40,284
      770 40,284
      770 40,284
24.10.2025 15:08:13,161 209   40,272
      209 40,272
      209 40,272
24.10.2025 15:04:00,603 366   40,288
      366 40,288
      366 40,288
24.10.2025 14:58:09,329 600   40,277
      600 40,277
      600 40,277
24.10.2025 14:45:02,193 547   40,26
      547 40,26
      547 40,26
24.10.2025 14:41:43,870 2   40,261
      2 40,261
      2 40,261
24.10.2025 14:37:34,178 1   40,314
      1 40,314
      1 40,314
24.10.2025 14:37:33,027 2   40,314
      2 40,314
      2 40,314
24.10.2025 14:30:47,262 75   40,30
      75 40,30
      75 40,30
24.10.2025 14:10:40,955 13   40,256
      13 40,256
      13 40,256
24.10.2025 14:06:24,034 40   40,267
      40 40,267
      40 40,267
24.10.2025 14:00:25,954 1 490   40,245
      1 490 40,245
      1 490 40,245
24.10.2025 14:00:25,259 415   40,235
      415 40,235
      415 40,235
24.10.2025 13:59:46,517 24   40,233
      24 40,233
      24 40,233
24.10.2025 13:49:45,433 124   40,255
      124 40,255
      124 40,255
24.10.2025 13:45:09,238 5   40,255
      5 40,255
      5 40,255
24.10.2025 13:43:18,784 50   40,24
      50 40,24
      50 40,24
24.10.2025 13:42:40,553 12   40,254
      12 40,254
      12 40,254
24.10.2025 13:36:27,822 2   40,234
      2 40,234
      2 40,234
24.10.2025 13:35:35,198 1   40,233
      1 40,233
      1 40,233
24.10.2025 13:35:18,676 1   40,237
      1 40,237
      1 40,237
24.10.2025 13:32:15,873 32   40,247
      32 40,247
      32 40,247
24.10.2025 13:31:30,018 2   40,246
      2 40,246
      2 40,246
24.10.2025 13:02:35,061 250   40,247
      250 40,247
      250 40,247
24.10.2025 12:47:54,332 221   40,232
      221 40,232
      221 40,232
24.10.2025 12:46:33,951 2   40,236
      2 40,236
      2 40,236
24.10.2025 12:30:27,079 350   40,255
      350 40,255
      350 40,255
24.10.2025 12:25:27,446 13   40,248
      13 40,248
      13 40,248
24.10.2025 12:21:57,605 2   40,245
      2 40,245
      2 40,245
24.10.2025 12:18:48,723 80   40,259
      80 40,259
      80 40,259
24.10.2025 12:18:18,364 51   40,254
      51 40,254
      51 40,254
24.10.2025 12:17:24,644 1 262   40,252
      1 262 40,252
      1 262 40,252
24.10.2025 12:15:13,810 40   40,254
      40 40,254
      40 40,254
24.10.2025 12:12:30,077 30   40,245
      30 40,245
      30 40,245
24.10.2025 12:11:25,492 5   40,249
      5 40,249
      5 40,249
24.10.2025 12:04:47,061 1   40,249
      1 40,249
      1 40,249
24.10.2025 12:04:46,418 1   40,246
      1 40,246
      1 40,246
24.10.2025 11:59:21,003 1 669   40,26
      1 669 40,26
      1 669 40,26
24.10.2025 11:58:21,381 248   40,262
      248 40,262
      248 40,262
24.10.2025 11:52:52,281 3   40,271
      3 40,271
      3 40,271
24.10.2025 11:39:56,776 250   40,294
      250 40,294
      250 40,294
24.10.2025 11:39:39,476 1   40,283
      1 40,283
      1 40,283
24.10.2025 11:32:49,653 4   40,273
      4 40,273
      4 40,273
24.10.2025 11:29:09,302 25   40,268
      25 40,268
      25 40,268
24.10.2025 11:18:42,782 100   40,237
      100 40,237
      100 40,237
24.10.2025 11:14:45,451 124   40,237
      124 40,237
      124 40,237
24.10.2025 11:12:11,855 30   40,23
      30 40,23
      30 40,23
24.10.2025 11:09:02,590 327   40,223
      327 40,223
      327 40,223
24.10.2025 11:08:06,582 1   40,233
      1 40,233
      1 40,233
24.10.2025 11:05:41,466 100   40,235
      100 40,235
      100 40,235
24.10.2025 11:02:58,950 100   40,226
      100 40,226
      100 40,226
24.10.2025 11:02:39,211 1   40,231
      1 40,231
      1 40,231
24.10.2025 11:01:19,262 13   40,234
      13 40,234
      13 40,234
24.10.2025 10:57:40,388 2   40,224
      2 40,224
      2 40,224
24.10.2025 10:55:59,270 2   40,227
      2 40,227
      2 40,227
24.10.2025 10:54:39,081 1   40,227
      1 40,227
      1 40,227
24.10.2025 10:50:18,517 35   40,259
      35 40,259
      35 40,259
24.10.2025 10:48:48,186 24   40,261
      24 40,261
      24 40,261
24.10.2025 10:46:08,986 100   40,239
      100 40,239
      100 40,239
24.10.2025 10:44:50,221 24   40,231
      24 40,231
      24 40,231
24.10.2025 10:38:31,196 10   40,215
      10 40,215
      10 40,215
24.10.2025 10:35:12,226 1 350   40,221
      1 350 40,221
      1 350 40,221
24.10.2025 10:28:34,133 34   40,232
      34 40,232
      34 40,232
24.10.2025 10:23:47,180 1   40,202
      1 40,202
      1 40,202
24.10.2025 10:21:18,912 1   40,198
      1 40,198
      1 40,198
24.10.2025 10:18:19,704 1   40,197
      1 40,197
      1 40,197
24.10.2025 10:15:34,907 27   40,194
      27 40,194
      27 40,194
24.10.2025 10:04:09,373 6   40,196
      6 40,196
      6 40,196
24.10.2025 10:02:59,560 25   40,206
      25 40,206
      25 40,206
24.10.2025 10:01:30,531 187   40,212
      187 40,212
      187 40,212
24.10.2025 09:57:18,412 5   40,202
      5 40,202
      5 40,202
24.10.2025 09:55:11,043 60   40,191
      60 40,191
      60 40,191
24.10.2025 09:51:04,906 500   40,228
      500 40,228
      500 40,228
24.10.2025 09:47:11,485 2 213   40,20
      20 40,20
      2 213 40,20
      2 193 40,20
24.10.2025 09:42:26,784 249   40,233
      249 40,233
      249 40,233
24.10.2025 09:39:39,162 14   40,238
      14 40,238
      14 40,238
24.10.2025 09:39:36,145 3   40,218
      3 40,218
      3 40,218
24.10.2025 09:39:04,953 4   40,235
      4 40,235
      4 40,235
24.10.2025 09:30:20,682 1   40,251
      1 40,251
      1 40,251
24.10.2025 09:30:20,617 1   40,251
      1 40,251
      1 40,251
24.10.2025 09:30:13,755 1   40,168
      1 40,168
      1 40,168
24.10.2025 09:30:13,001 1   40,257
      1 40,257
      1 40,257
24.10.2025 09:30:06,428 1   40,279
      1 40,279
      1 40,279
24.10.2025 09:30:03,051 11   40,298
      11 40,298
      11 40,298
24.10.2025 09:29:44,727 25   40,276
      25 40,276
      25 40,276
24.10.2025 09:28:35,901 3   40,273
      3 40,273
      3 40,273
24.10.2025 09:27:13,391 10   40,267
      10 40,267
      10 40,267
24.10.2025 09:26:38,004 1   40,264
      1 40,264
      1 40,264
24.10.2025 09:24:31,820 1   40,276
      1 40,276
      1 40,276
24.10.2025 09:21:37,313 1   40,281
      1 40,281
      1 40,281
24.10.2025 09:20:05,790 4   40,265
      4 40,265
      4 40,265
24.10.2025 09:19:44,059 1   40,284
      1 40,284
      1 40,284
24.10.2025 09:19:42,653 3   40,28
      3 40,28
      3 40,28
24.10.2025 09:16:22,701 1 384   40,28
      1 384 40,28
      1 384 40,28
24.10.2025 09:15:09,885 1   40,301
      1 40,301
      1 40,301
24.10.2025 09:12:28,698 110   40,269
      110 40,269
      110 40,269
24.10.2025 09:12:17,696 100   40,258
      100 40,258
      100 40,258
24.10.2025 09:11:45,511 3   40,252
      3 40,252
      3 40,252
24.10.2025 09:10:52,809 25   40,279
      25 40,279
      25 40,279
24.10.2025 09:09:05,829 8   40,281
      8 40,281
      8 40,281
24.10.2025 09:04:04,500 3   40,294
      3 40,294
      1 40,294
      2 40,294
24.10.2025 08:45:10,869 118   40,276
      118 40,276
      118 40,276
24.10.2025 08:43:12,538 570   40,278
      570 40,278
      570 40,278
24.10.2025 08:33:45,869 26   40,355
      26 40,355
      26 40,355
24.10.2025 08:22:55,452 15   40,372
      15 40,372
      15 40,372
24.10.2025 08:21:57,938 102   40,314
      102 40,314
      102 40,314
24.10.2025 08:09:16,936 6   40,299
      6 40,299
      6 40,299
24.10.2025 08:02:41,755 225   40,278
      225 40,278
      225 40,278
24.10.2025 08:00:23,564 1   40,334
      1 40,334
      1 40,334
24.10.2025 08:00:17,130 6   40,274
      6 40,274
      6 40,274
24.10.2025 08:00:15,020 3   40,334
      3 40,334
      3 40,334
24.10.2025 08:00:02,962 1   40,274
      1 40,274
      1 40,274
24.10.2025 07:51:30,320 3   40,328
      3 40,328
      3 40,328
24.10.2025 07:45:18,119 743   40,328
      697 40,328
      743 40,328
      46 40,328
24.10.2025 07:40:46,244 311   40,27
      25 40,27
      311 40,27
      286 40,27
24.10.2025 07:40:40,821 1 699   40,27
      1 600 40,27
      132 40,27
      1 562 40,27
      5 40,27
      99 40,27
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)