SPDR MSCI World UCITS ETF

190

170

40,314

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:52:41,358 1 000   40,314
      1 000 40,314
      1 000 40,314
12.12.2025 21:46:10,119 200   40,30
      200 40,30
      200 40,30
12.12.2025 21:45:35,531 2 800   40,30
      2 800 40,30
      2 800 40,30
12.12.2025 21:38:10,639 3   40,29
      3 40,29
      3 40,29
12.12.2025 21:37:08,666 31   40,30
      31 40,30
      31 40,30
12.12.2025 21:36:31,490 263   40,30
      1 40,30
      263 40,30
      260 40,30
      2 40,30
12.12.2025 21:31:59,871 2   40,321
      2 40,321
      2 40,321
12.12.2025 21:20:06,234 85   40,321
      85 40,321
      85 40,321
12.12.2025 21:14:56,221 500   40,382
      500 40,382
      500 40,382
12.12.2025 21:02:34,822 2   40,375
      2 40,375
      2 40,375
12.12.2025 20:57:40,350 85   40,345
      85 40,345
      85 40,345
12.12.2025 20:55:11,589 85   40,354
      85 40,354
      85 40,354
12.12.2025 20:33:32,316 3   40,338
      3 40,338
      3 40,338
12.12.2025 20:33:15,411 3   40,397
      3 40,397
      3 40,397
12.12.2025 19:57:47,273 130   40,44
      130 40,44
      130 40,44
12.12.2025 19:44:54,978 24   40,445
      24 40,445
      24 40,445
12.12.2025 19:33:12,170 3   40,449
      3 40,449
      3 40,449
12.12.2025 19:18:37,604 5   40,503
      5 40,503
      5 40,503
12.12.2025 19:15:47,551 1   40,50
      1 40,50
      1 40,50
12.12.2025 19:15:46,730 20   40,50
      20 40,50
      20 40,50
12.12.2025 19:02:26,555 250   40,414
      250 40,414
      250 40,414
12.12.2025 19:00:14,045 19   40,355
      19 40,355
      19 40,355
12.12.2025 18:48:57,104 1   40,448
      1 40,448
      1 40,448
12.12.2025 18:31:13,309 54   40,358
      54 40,358
      54 40,358
12.12.2025 18:30:19,585 18   40,358
      18 40,358
      18 40,358
12.12.2025 18:29:00,761 13   40,371
      13 40,371
      13 40,371
12.12.2025 18:22:46,813 123   40,412
      123 40,412
      123 40,412
12.12.2025 18:15:34,923 18   40,458
      18 40,458
      18 40,458
12.12.2025 18:12:58,064 10   40,441
      10 40,441
      10 40,441
12.12.2025 18:11:04,827 20   40,347
      20 40,347
      20 40,347
12.12.2025 18:08:55,104 37   40,435
      37 40,435
      37 40,435
12.12.2025 18:08:26,179 25   40,445
      25 40,445
      25 40,445
12.12.2025 18:01:25,963 1   40,315
      1 40,315
      1 40,315
12.12.2025 17:59:49,791 10   40,361
      10 40,361
      10 40,361
12.12.2025 17:59:05,912 8   40,348
      8 40,348
      8 40,348
12.12.2025 17:52:25,762 12   40,32
      12 40,32
      12 40,32
12.12.2025 17:52:06,611 25   40,325
      25 40,325
      25 40,325
12.12.2025 17:50:42,273 25   40,335
      25 40,335
      25 40,335
12.12.2025 17:50:12,764 250   40,33
      250 40,33
      250 40,33
12.12.2025 17:42:47,124 248   40,344
      248 40,344
      248 40,344
12.12.2025 17:39:36,598 5   40,215
      5 40,215
      5 40,215
12.12.2025 17:31:44,015 4   40,37
      4 40,37
      4 40,37
12.12.2025 17:28:09,205 15   40,241
      3 40,241
      15 40,241
      12 40,241
12.12.2025 17:23:11,529 93   40,256
      93 40,256
      93 40,256
12.12.2025 17:19:53,245 3   40,33
      3 40,33
      3 40,33
12.12.2025 17:11:47,420 241   40,30
      86 40,30
      241 40,30
      150 40,30
      5 40,30
12.12.2025 17:11:03,171 1 116   40,333
      54 40,333
      1 062 40,333
      1 116 40,333
12.12.2025 17:05:51,178 20   40,369
      20 40,369
      20 40,369
12.12.2025 17:03:54,425 80   40,329
      80 40,329
      80 40,329
12.12.2025 17:03:54,368 10   40,329
      10 40,329
      10 40,329
12.12.2025 16:58:27,971 326   40,40
      326 40,40
      12 40,40
      9 40,40
      220 40,40
      85 40,40
12.12.2025 16:56:26,602 32   40,497
      32 40,497
      32 40,497
12.12.2025 16:55:08,305 7   40,50
      7 40,50
      7 40,50
12.12.2025 16:54:28,355 1   40,527
      1 40,527
      1 40,527
12.12.2025 16:52:08,558 1   40,538
      1 40,538
      1 40,538
12.12.2025 16:51:30,104 4   40,538
      4 40,538
      4 40,538
12.12.2025 16:51:29,301 6   40,517
      6 40,517
      6 40,517
12.12.2025 16:41:45,712 49   40,534
      49 40,534
      49 40,534
12.12.2025 16:36:18,758 82   40,555
      82 40,555
      82 40,555
12.12.2025 16:34:52,762 51   40,503
      51 40,503
      51 40,503
12.12.2025 16:31:21,334 4 187   40,49
      4 187 40,49
      4 187 40,49
12.12.2025 16:30:11,654 75   40,49
      75 40,49
      75 40,49
12.12.2025 16:29:23,921 2 790   40,50
      2 469 40,50
      4 40,50
      68 40,50
      49 40,50
      2 790 40,50
      200 40,50
12.12.2025 16:27:00,939 74   40,556
      74 40,556
      74 40,556
12.12.2025 16:24:03,492 2   40,59
      2 40,59
      2 40,59
12.12.2025 16:12:20,673 1   40,628
      1 40,628
      1 40,628
12.12.2025 16:12:19,018 246   40,609
      246 40,609
      246 40,609
12.12.2025 16:08:54,066 250   40,601
      250 40,601
      250 40,601
12.12.2025 16:04:51,206 33   40,644
      33 40,644
      33 40,644
12.12.2025 16:00:30,018 3   40,668
      3 40,668
      3 40,668
12.12.2025 16:00:20,488 172   40,69
      86 40,69
      172 40,69
      86 40,69
12.12.2025 16:00:03,852 3   40,70
      3 40,70
      3 40,70
12.12.2025 15:55:37,928 1   40,717
      1 40,717
      1 40,717
12.12.2025 15:53:27,827 3   40,698
      3 40,698
      3 40,698
12.12.2025 15:52:53,036 5   40,694
      5 40,694
      5 40,694
12.12.2025 15:51:28,615 1   40,707
      1 40,707
      1 40,707
12.12.2025 15:50:44,460 10   40,696
      10 40,696
      10 40,696
12.12.2025 15:50:18,061 6   40,711
      6 40,711
      6 40,711
12.12.2025 15:40:11,636 4   40,792
      4 40,792
      4 40,792
12.12.2025 15:36:18,421 1   40,75
      1 40,75
      1 40,75
12.12.2025 15:06:37,244 243   40,796
      243 40,796
      243 40,796
12.12.2025 15:00:47,512 2   40,817
      2 40,817
      2 40,817
12.12.2025 14:57:55,357 254   40,80
      254 40,80
      254 40,80
12.12.2025 14:57:41,457 200   40,797
      200 40,797
      200 40,797
12.12.2025 14:44:50,617 24   40,76
      24 40,76
      24 40,76
12.12.2025 14:38:08,456 8   40,761
      8 40,761
      8 40,761
12.12.2025 14:35:23,344 21   40,762
      21 40,762
      21 40,762
12.12.2025 14:30:08,119 49   40,772
      49 40,772
      49 40,772
12.12.2025 14:10:40,652 1   40,767
      1 40,767
      1 40,767
12.12.2025 14:08:33,340 2   40,749
      2 40,749
      2 40,749
12.12.2025 14:06:22,314 43   40,756
      43 40,756
      43 40,756
12.12.2025 14:01:25,375 367   40,762
      367 40,762
      367 40,762
12.12.2025 13:58:58,663 490   40,776
      490 40,776
      490 40,776
12.12.2025 13:45:14,907 267   40,762
      267 40,762
      267 40,762
12.12.2025 13:28:05,838 73   40,775
      73 40,775
      73 40,775
12.12.2025 13:05:51,827 2   40,75
      2 40,75
      2 40,75
12.12.2025 12:57:18,036 50   40,756
      50 40,756
      50 40,756
12.12.2025 12:41:22,424 24   40,764
      24 40,764
      24 40,764
12.12.2025 12:37:44,967 3   40,772
      3 40,772
      3 40,772
12.12.2025 12:36:48,894 4   40,761
      4 40,761
      4 40,761
12.12.2025 12:23:20,487 5   40,778
      5 40,778
      5 40,778
12.12.2025 12:22:53,233 22   40,783
      22 40,783
      22 40,783
12.12.2025 12:17:51,339 1   40,791
      1 40,791
      1 40,791
12.12.2025 12:17:50,076 425   40,791
      425 40,791
      425 40,791
12.12.2025 12:17:45,169 37   40,782
      37 40,782
      37 40,782
12.12.2025 12:14:05,084 2   40,78
      2 40,78
      2 40,78
12.12.2025 12:11:05,522 288   40,769
      288 40,769
      288 40,769
12.12.2025 12:10:30,952 1   40,774
      1 40,774
      1 40,774
12.12.2025 12:00:20,690 1   40,786
      1 40,786
      1 40,786
12.12.2025 11:56:43,091 8   40,789
      8 40,789
      8 40,789
12.12.2025 11:42:57,026 11   40,766
      11 40,766
      11 40,766
12.12.2025 11:42:25,324 1 000   40,76
      500 40,76
      1 000 40,76
      500 40,76
12.12.2025 11:42:18,333 200   40,766
      200 40,766
      200 40,766
12.12.2025 11:35:58,038 11   40,768
      11 40,768
      11 40,768
12.12.2025 11:22:36,529 5   40,782
      5 40,782
      5 40,782
12.12.2025 11:22:18,503 30   40,784
      30 40,784
      30 40,784
12.12.2025 11:15:14,005 1   40,801
      1 40,801
      1 40,801
12.12.2025 11:14:11,780 13   40,801
      13 40,801
      13 40,801
12.12.2025 11:13:06,811 250   40,793
      250 40,793
      250 40,793
12.12.2025 11:04:46,420 171   40,776
      171 40,776
      171 40,776
12.12.2025 10:58:58,852 1   40,757
      1 40,757
      1 40,757
12.12.2025 10:51:54,018 20   40,768
      20 40,768
      20 40,768
12.12.2025 10:51:31,658 52   40,768
      52 40,768
      52 40,768
12.12.2025 10:47:31,970 14   40,753
      14 40,753
      14 40,753
12.12.2025 10:41:49,793 13   40,756
      13 40,756
      13 40,756
12.12.2025 10:41:15,952 6   40,75
      6 40,75
      6 40,75
12.12.2025 10:36:34,421 1   40,772
      1 40,772
      1 40,772
12.12.2025 10:23:52,429 1   40,804
      1 40,804
      1 40,804
12.12.2025 10:14:16,494 2 101   40,803
      2 101 40,803
      2 101 40,803
12.12.2025 10:09:17,193 1   40,80
      1 40,80
      1 40,80
12.12.2025 10:06:45,885 20   40,83
      20 40,83
      20 40,83
12.12.2025 10:06:14,756 3   40,832
      3 40,832
      3 40,832
12.12.2025 10:01:12,174 4   40,835
      4 40,835
      4 40,835
12.12.2025 09:58:39,295 1 710   40,841
      1 710 40,841
      1 710 40,841
12.12.2025 09:58:39,120 3   40,841
      3 40,841
      3 40,841
12.12.2025 09:57:07,442 240   40,826
      240 40,826
      240 40,826
12.12.2025 09:56:34,561 50   40,839
      50 40,839
      50 40,839
12.12.2025 09:52:29,401 3   40,83
      3 40,83
      3 40,83
12.12.2025 09:52:07,928 1   40,84
      1 40,84
      1 40,84
12.12.2025 09:51:05,346 40   40,838
      40 40,838
      40 40,838
12.12.2025 09:47:47,256 1   40,823
      1 40,823
      1 40,823
12.12.2025 09:40:37,335 1   40,834
      1 40,834
      1 40,834
12.12.2025 09:30:20,991 25   40,805
      25 40,805
      25 40,805
12.12.2025 09:25:18,788 1   40,811
      1 40,811
      1 40,811
12.12.2025 09:25:18,353 2   40,811
      2 40,811
      2 40,811
12.12.2025 09:25:16,798 1   40,81
      1 40,81
      1 40,81
12.12.2025 09:25:05,173 1   40,81
      1 40,81
      1 40,81
12.12.2025 09:25:02,466 11   40,81
      11 40,81
      11 40,81
12.12.2025 09:14:40,738 27   40,80
      27 40,80
      27 40,80
12.12.2025 09:05:02,975 8   40,776
      8 40,776
      8 40,776
12.12.2025 09:00:10,204 1   40,821
      1 40,821
      1 40,821
12.12.2025 08:59:10,731 61   40,766
      61 40,766
      61 40,766
12.12.2025 08:54:07,298 5   40,757
      5 40,757
      5 40,757
12.12.2025 08:50:51,426 16   40,823
      16 40,823
      16 40,823
12.12.2025 08:45:15,185 64   40,821
      64 40,821
      64 40,821
12.12.2025 08:44:32,008 12   40,765
      12 40,765
      12 40,765
12.12.2025 08:42:17,011 199   40,818
      199 40,818
      199 40,818
12.12.2025 08:41:20,538 280   40,80
      34 40,80
      246 40,80
      280 40,80
12.12.2025 08:40:28,898 246   40,799
      246 40,799
      246 40,799
12.12.2025 08:14:11,715 243   40,799
      243 40,799
      243 40,799
12.12.2025 08:14:01,956 246   40,799
      246 40,799
      246 40,799
12.12.2025 08:05:25,149 1   40,831
      1 40,831
      1 40,831
12.12.2025 08:01:28,415 50   40,832
      50 40,832
      50 40,832
12.12.2025 08:00:39,778 1   40,83
      1 40,83
      1 40,83
12.12.2025 08:00:21,813 7   40,765
      7 40,765
      7 40,765
12.12.2025 08:00:19,851 5   40,766
      5 40,766
      5 40,766
12.12.2025 08:00:19,052 30   40,799
      30 40,799
      30 40,799
12.12.2025 08:00:15,826 6   40,799
      6 40,799
      6 40,799
12.12.2025 07:59:57,709 30   40,832
      30 40,832
      30 40,832
12.12.2025 07:31:19,546 1 432   40,792
      1 380 40,792
      2 40,792
      32 40,792
      1 430 40,792
      10 40,792
      10 40,792
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)