InvescoMI3 NASDAQ100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
208
368,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:04:38,543 | 3 | 368,15 | |
| 3 | 368,15 | |||
| 3 | 368,15 | |||
| 12.12.2025 | 18:04:30,497 | 3 | 366,45 | |
| 3 | 366,45 | |||
| 3 | 366,45 | |||
| 12.12.2025 | 18:04:21,649 | 2 | 368,15 | |
| 2 | 368,15 | |||
| 2 | 368,15 | |||
| 12.12.2025 | 18:04:14,509 | 8 | 368,20 | |
| 8 | 368,20 | |||
| 8 | 368,20 | |||
| 12.12.2025 | 17:59:32,367 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 12.12.2025 | 17:54:30,228 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 12.12.2025 | 17:52:20,399 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 12.12.2025 | 17:52:00,479 | 3 | 365,45 | |
| 3 | 365,45 | |||
| 3 | 365,45 | |||
| 12.12.2025 | 17:51:38,842 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 12.12.2025 | 17:49:51,242 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 12.12.2025 | 17:49:15,637 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 12.12.2025 | 17:48:20,348 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 12.12.2025 | 17:41:47,664 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 12.12.2025 | 17:39:30,106 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 12.12.2025 | 17:36:40,380 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 3 | 365,50 | |||
| 5 | 365,50 | |||
| 12.12.2025 | 17:31:30,501 | 45 | 366,05 | |
| 45 | 366,05 | |||
| 45 | 366,05 | |||
| 12.12.2025 | 17:29:37,171 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 12.12.2025 | 17:29:30,831 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 12.12.2025 | 17:29:11,205 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 12.12.2025 | 17:28:34,372 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 12.12.2025 | 17:23:50,272 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 12.12.2025 | 17:22:12,754 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 12.12.2025 | 17:17:01,153 | 3 | 366,75 | |
| 3 | 366,75 | |||
| 3 | 366,75 | |||
| 12.12.2025 | 17:16:49,075 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 12.12.2025 | 17:16:24,828 | 3 | 367,05 | |
| 3 | 367,05 | |||
| 3 | 367,05 | |||
| 12.12.2025 | 17:15:41,872 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 12.12.2025 | 17:11:18,008 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 12.12.2025 | 17:06:24,142 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 12.12.2025 | 17:05:28,084 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 12.12.2025 | 17:05:00,606 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 12.12.2025 | 17:03:31,149 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 12.12.2025 | 17:01:30,694 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 12.12.2025 | 17:01:24,456 | 6 | 367,55 | |
| 6 | 367,55 | |||
| 6 | 367,55 | |||
| 12.12.2025 | 17:00:06,358 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 12.12.2025 | 16:59:53,982 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 12.12.2025 | 16:54:30,380 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 12.12.2025 | 16:51:21,957 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 12.12.2025 | 16:49:00,059 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 12.12.2025 | 16:48:42,444 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 12.12.2025 | 16:47:04,198 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 12.12.2025 | 16:42:35,082 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 12.12.2025 | 16:41:58,054 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 12.12.2025 | 16:40:30,091 | 3 | 368,95 | |
| 3 | 368,95 | |||
| 3 | 368,95 | |||
| 12.12.2025 | 16:40:11,171 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 12.12.2025 | 16:40:09,638 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 12.12.2025 | 16:39:29,901 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 12.12.2025 | 16:38:47,541 | 7 | 369,05 | |
| 7 | 369,05 | |||
| 7 | 369,05 | |||
| 12.12.2025 | 16:36:39,422 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 12.12.2025 | 16:32:26,496 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 12.12.2025 | 16:31:46,846 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 12.12.2025 | 16:28:41,167 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 12.12.2025 | 16:26:23,764 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 12.12.2025 | 16:26:13,900 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 12.12.2025 | 16:26:07,314 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 12.12.2025 | 16:24:41,260 | 11 | 369,70 | |
| 11 | 369,70 | |||
| 11 | 369,70 | |||
| 12.12.2025 | 16:23:38,092 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 12.12.2025 | 16:23:10,920 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 12.12.2025 | 16:05:41,815 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 12.12.2025 | 16:00:42,696 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 12.12.2025 | 15:53:00,861 | 3 | 371,75 | |
| 3 | 371,75 | |||
| 3 | 371,75 | |||
| 12.12.2025 | 15:52:38,508 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 12.12.2025 | 15:50:06,609 | 1 | 371,25 | |
| 1 | 371,25 | |||
| 1 | 371,25 | |||
| 12.12.2025 | 15:46:16,003 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 12.12.2025 | 15:45:43,081 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 12.12.2025 | 15:43:45,005 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 12.12.2025 | 15:43:36,150 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 12.12.2025 | 15:40:00,355 | 3 | 372,75 | |
| 3 | 372,75 | |||
| 3 | 372,75 | |||
| 12.12.2025 | 15:39:33,177 | 108 | 372,95 | |
| 108 | 372,95 | |||
| 108 | 372,95 | |||
| 12.12.2025 | 15:31:12,306 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 12.12.2025 | 15:30:55,589 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 12.12.2025 | 15:29:07,148 | 1 | 372,55 | |
| 1 | 372,55 | |||
| 1 | 372,55 | |||
| 12.12.2025 | 15:27:47,151 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 12.12.2025 | 15:21:22,929 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 12.12.2025 | 15:06:02,475 | 3 | 373,05 | |
| 3 | 373,05 | |||
| 3 | 373,05 | |||
| 12.12.2025 | 15:05:39,630 | 49 | 373,20 | |
| 49 | 373,20 | |||
| 49 | 373,20 | |||
| 12.12.2025 | 14:58:38,638 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 12.12.2025 | 14:50:39,825 | 2 | 372,95 | |
| 2 | 372,95 | |||
| 2 | 372,95 | |||
| 12.12.2025 | 14:35:59,245 | 7 | 372,50 | |
| 7 | 372,50 | |||
| 7 | 372,50 | |||
| 12.12.2025 | 14:25:54,824 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 12.12.2025 | 14:25:43,945 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 12.12.2025 | 14:23:58,892 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 12.12.2025 | 14:22:43,170 | 81 | 372,60 | |
| 81 | 372,60 | |||
| 81 | 372,60 | |||
| 12.12.2025 | 14:15:31,458 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 12.12.2025 | 14:13:33,398 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 12.12.2025 | 13:59:31,387 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 12.12.2025 | 13:39:31,075 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 12.12.2025 | 13:39:12,968 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 12.12.2025 | 13:36:10,328 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 12.12.2025 | 13:28:12,060 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 12.12.2025 | 13:27:57,980 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 12.12.2025 | 13:27:03,825 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 12.12.2025 | 12:58:00,034 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 12.12.2025 | 12:57:54,103 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 12.12.2025 | 12:57:39,905 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 12.12.2025 | 12:56:10,962 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 12.12.2025 | 12:53:04,452 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 12.12.2025 | 12:50:36,017 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 12.12.2025 | 12:48:56,700 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 12.12.2025 | 12:35:01,699 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 12.12.2025 | 12:34:39,059 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 12.12.2025 | 12:33:56,091 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 12.12.2025 | 12:31:52,491 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 12.12.2025 | 12:30:48,975 | 6 | 372,70 | |
| 6 | 372,70 | |||
| 6 | 372,70 | |||
| 12.12.2025 | 12:26:35,561 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 12.12.2025 | 12:26:11,107 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 12.12.2025 | 12:24:03,909 | 2 | 372,65 | |
| 2 | 372,65 | |||
| 2 | 372,65 | |||
| 12.12.2025 | 12:11:23,181 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 12.12.2025 | 11:54:54,662 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 12.12.2025 | 11:38:29,123 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 12.12.2025 | 11:38:00,444 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 12.12.2025 | 11:37:07,271 | 30 | 372,55 | |
| 30 | 372,55 | |||
| 30 | 372,55 | |||
| 12.12.2025 | 11:35:34,913 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 12.12.2025 | 11:25:40,604 | 3 | 372,85 | |
| 3 | 372,85 | |||
| 3 | 372,85 | |||
| 12.12.2025 | 11:25:21,483 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 12.12.2025 | 11:20:59,530 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 12.12.2025 | 11:20:29,593 | 3 | 372,75 | |
| 3 | 372,75 | |||
| 3 | 372,75 | |||
| 12.12.2025 | 11:20:19,025 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 12.12.2025 | 10:57:47,371 | 1 | 372,55 | |
| 1 | 372,55 | |||
| 1 | 372,55 | |||
| 12.12.2025 | 10:49:12,088 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 12.12.2025 | 10:44:23,829 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 12.12.2025 | 10:43:54,135 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 12.12.2025 | 10:41:59,595 | 3 | 372,45 | |
| 3 | 372,45 | |||
| 3 | 372,45 | |||
| 12.12.2025 | 10:41:44,093 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 12.12.2025 | 10:36:42,575 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 12.12.2025 | 10:32:52,269 | 10 | 372,65 | |
| 10 | 372,65 | |||
| 10 | 372,65 | |||
| 12.12.2025 | 10:32:26,200 | 11 | 372,75 | |
| 11 | 372,75 | |||
| 11 | 372,75 | |||
| 12.12.2025 | 10:30:57,001 | 11 | 372,80 | |
| 11 | 372,80 | |||
| 11 | 372,80 | |||
| 12.12.2025 | 10:23:26,785 | 20 | 373,05 | |
| 20 | 373,05 | |||
| 20 | 373,05 | |||
| 12.12.2025 | 10:23:20,208 | 20 | 373,05 | |
| 20 | 373,05 | |||
| 20 | 373,05 | |||
| 12.12.2025 | 10:06:47,419 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 10:06:00,330 | 4 | 373,75 | |
| 4 | 373,75 | |||
| 4 | 373,75 | |||
| 12.12.2025 | 10:05:55,193 | 2 | 373,80 | |
| 2 | 373,80 | |||
| 2 | 373,80 | |||
| 12.12.2025 | 10:05:33,052 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 10:04:08,266 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 12.12.2025 | 10:04:06,346 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 12.12.2025 | 10:04:00,313 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 12.12.2025 | 10:03:36,661 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 12.12.2025 | 10:02:39,802 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 12.12.2025 | 10:02:36,783 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 12.12.2025 | 10:01:42,568 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 10:01:00,913 | 4 | 373,70 | |
| 4 | 373,70 | |||
| 4 | 373,70 | |||
| 12.12.2025 | 10:00:40,883 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 10:00:34,141 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 09:59:38,680 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 12.12.2025 | 09:59:02,560 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 09:58:00,606 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 12.12.2025 | 09:57:40,076 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:57:38,062 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:57:37,556 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:57:03,960 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 09:56:33,990 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:56:05,522 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 09:55:35,634 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:55:02,234 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 09:52:59,666 | 3 | 373,65 | |
| 3 | 373,65 | |||
| 3 | 373,65 | |||
| 12.12.2025 | 09:52:36,621 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:51:10,505 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:51:02,364 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:50:59,545 | 3 | 373,70 | |
| 3 | 373,70 | |||
| 3 | 373,70 | |||
| 12.12.2025 | 09:50:39,521 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:48:10,593 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 12.12.2025 | 09:43:02,158 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:41:26,047 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:40:36,125 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 09:40:29,660 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 12.12.2025 | 09:40:14,784 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 09:40:12,767 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 09:39:06,946 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 12.12.2025 | 09:35:29,241 | 3 | 373,60 | |
| 3 | 373,60 | |||
| 3 | 373,60 | |||
| 12.12.2025 | 09:35:12,017 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:35:03,573 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:30:34,150 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 12.12.2025 | 09:30:33,951 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 12.12.2025 | 09:29:29,733 | 3 | 373,60 | |
| 3 | 373,60 | |||
| 3 | 373,60 | |||
| 12.12.2025 | 09:29:11,824 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:29:05,081 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 12.12.2025 | 09:26:11,784 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:25:59,326 | 3 | 373,65 | |
| 3 | 373,65 | |||
| 3 | 373,65 | |||
| 12.12.2025 | 09:25:35,361 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:22:01,768 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 12.12.2025 | 09:21:13,010 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 12.12.2025 | 09:18:12,649 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 12.12.2025 | 09:16:36,306 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 12.12.2025 | 09:13:59,279 | 4 | 373,60 | |
| 4 | 373,60 | |||
| 4 | 373,60 | |||
| 12.12.2025 | 09:13:34,532 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:13:32,934 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:13:01,222 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 12.12.2025 | 09:12:52,676 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 12.12.2025 | 09:11:04,411 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 12.12.2025 | 09:10:59,178 | 3 | 373,60 | |
| 3 | 373,60 | |||
| 3 | 373,60 | |||
| 12.12.2025 | 09:10:33,016 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:08:37,902 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 12.12.2025 | 09:07:46,089 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 12.12.2025 | 09:06:04,675 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 12.12.2025 | 09:05:03,401 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 12.12.2025 | 09:04:30,302 | 11 | 372,95 | |
| 11 | 372,95 | |||
| 11 | 372,95 | |||
| 12.12.2025 | 09:04:07,457 | 14 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 14 | 374,05 | |||
| 5 | 374,05 | |||
| 12.12.2025 | 08:37:13,200 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 12.12.2025 | 08:32:54,184 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 12.12.2025 | 08:27:59,155 | 201 | 374,05 | |
| 201 | 374,05 | |||
| 201 | 374,05 | |||
| 12.12.2025 | 08:17:59,996 | 3 | 372,95 | |
| 3 | 372,95 | |||
| 3 | 372,95 | |||
| 12.12.2025 | 08:17:52,136 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 12.12.2025 | 08:12:18,991 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 12.12.2025 | 08:00:12,178 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 12.12.2025 | 08:00:04,461 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 12.12.2025 | 08:00:04,360 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 12.12.2025 | 08:00:02,149 | 11 | 374,25 | |
| 11 | 374,25 | |||
| 11 | 374,25 | |||
| 12.12.2025 | 07:30:01,743 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:09:00
Letzte Aktualisierung:
12.12.2025 @ 18:09:00