InvescoMI3 NASDAQ100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
173
320,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:48:22,773 | 47 | 320,75 | |
| 47 | 320,75 | |||
| 47 | 320,75 | |||
| 13.06.2025 | 20:45:28,601 | 10 | 321,05 | |
| 10 | 321,05 | |||
| 10 | 321,05 | |||
| 13.06.2025 | 20:38:46,887 | 9 | 318,60 | |
| 9 | 318,60 | |||
| 9 | 318,60 | |||
| 13.06.2025 | 20:34:36,889 | 8 | 318,90 | |
| 8 | 318,90 | |||
| 8 | 318,90 | |||
| 13.06.2025 | 20:33:33,294 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 13.06.2025 | 20:28:04,328 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 13.06.2025 | 20:15:18,474 | 35 | 321,70 | |
| 35 | 321,70 | |||
| 35 | 321,70 | |||
| 13.06.2025 | 19:45:07,953 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 13.06.2025 | 19:45:06,240 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 | |||
| 13.06.2025 | 19:44:55,670 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 13.06.2025 | 19:00:25,600 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 13.06.2025 | 19:00:10,005 | 1 | 323,15 | |
| 1 | 323,15 | |||
| 1 | 323,15 | |||
| 13.06.2025 | 18:39:07,858 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 13.06.2025 | 18:38:37,666 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 13.06.2025 | 18:37:39,700 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 13.06.2025 | 18:31:08,811 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 13.06.2025 | 18:31:00,458 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 13.06.2025 | 17:58:54,562 | 1 | 323,15 | |
| 1 | 323,15 | |||
| 1 | 323,15 | |||
| 13.06.2025 | 17:54:26,765 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 13.06.2025 | 17:52:45,039 | 3 | 321,45 | |
| 3 | 321,45 | |||
| 3 | 321,45 | |||
| 13.06.2025 | 17:50:12,482 | 2 | 321,20 | |
| 2 | 321,20 | |||
| 2 | 321,20 | |||
| 13.06.2025 | 17:49:55,678 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 13.06.2025 | 17:40:55,425 | 6 | 320,60 | |
| 6 | 320,60 | |||
| 6 | 320,60 | |||
| 13.06.2025 | 17:36:50,705 | 4 | 322,30 | |
| 4 | 322,30 | |||
| 4 | 322,30 | |||
| 13.06.2025 | 17:25:38,122 | 60 | 321,40 | |
| 60 | 321,40 | |||
| 60 | 321,40 | |||
| 13.06.2025 | 17:10:12,058 | 15 | 321,60 | |
| 15 | 321,60 | |||
| 15 | 321,60 | |||
| 13.06.2025 | 17:09:16,033 | 3 | 321,45 | |
| 3 | 321,45 | |||
| 3 | 321,45 | |||
| 13.06.2025 | 17:08:59,831 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 13.06.2025 | 17:08:46,549 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 13.06.2025 | 17:02:13,523 | 47 | 321,35 | |
| 47 | 321,35 | |||
| 47 | 321,35 | |||
| 13.06.2025 | 16:41:44,099 | 2 | 321,20 | |
| 2 | 321,20 | |||
| 2 | 321,20 | |||
| 13.06.2025 | 16:34:16,572 | 1 | 320,35 | |
| 1 | 320,35 | |||
| 1 | 320,35 | |||
| 13.06.2025 | 16:01:31,365 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 13.06.2025 | 15:35:31,322 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 13.06.2025 | 15:35:12,204 | 7 | 322,70 | |
| 7 | 322,70 | |||
| 7 | 322,70 | |||
| 13.06.2025 | 15:20:14,018 | 2 | 320,60 | |
| 2 | 320,60 | |||
| 2 | 320,60 | |||
| 13.06.2025 | 15:18:53,099 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 13.06.2025 | 15:01:08,883 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 13.06.2025 | 14:52:47,314 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 13.06.2025 | 14:52:16,909 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 13.06.2025 | 14:51:25,190 | 9 | 320,80 | |
| 9 | 320,80 | |||
| 9 | 320,80 | |||
| 13.06.2025 | 14:43:06,590 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 13.06.2025 | 14:42:46,364 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 13.06.2025 | 14:42:35,194 | 2 | 321,10 | |
| 2 | 321,10 | |||
| 2 | 321,10 | |||
| 13.06.2025 | 14:33:33,753 | 4 | 321,30 | |
| 4 | 321,30 | |||
| 4 | 321,30 | |||
| 13.06.2025 | 14:32:53,894 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 13.06.2025 | 14:32:31,248 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 13.06.2025 | 14:32:19,472 | 2 | 321,05 | |
| 2 | 321,05 | |||
| 2 | 321,05 | |||
| 13.06.2025 | 13:54:16,070 | 3 | 321,60 | |
| 3 | 321,60 | |||
| 3 | 321,60 | |||
| 13.06.2025 | 13:54:04,490 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 13.06.2025 | 13:44:28,241 | 1 | 321,55 | |
| 1 | 321,55 | |||
| 1 | 321,55 | |||
| 13.06.2025 | 13:00:52,284 | 94 | 321,15 | |
| 94 | 321,15 | |||
| 94 | 321,15 | |||
| 13.06.2025 | 13:00:43,228 | 2 | 321,15 | |
| 2 | 321,15 | |||
| 2 | 321,15 | |||
| 13.06.2025 | 12:59:08,847 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 13.06.2025 | 12:58:49,834 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 13.06.2025 | 12:49:40,271 | 2 | 321,15 | |
| 2 | 321,15 | |||
| 2 | 321,15 | |||
| 13.06.2025 | 12:46:26,202 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 13.06.2025 | 12:41:58,263 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 13.06.2025 | 12:41:55,544 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 13.06.2025 | 12:26:00,614 | 3 | 320,05 | |
| 3 | 320,05 | |||
| 3 | 320,05 | |||
| 13.06.2025 | 12:25:28,002 | 2 | 320,25 | |
| 2 | 320,25 | |||
| 2 | 320,25 | |||
| 13.06.2025 | 12:23:41,635 | 3 | 320,05 | |
| 3 | 320,05 | |||
| 3 | 320,05 | |||
| 13.06.2025 | 12:14:53,460 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 13.06.2025 | 11:47:19,684 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 13.06.2025 | 11:46:32,786 | 2 | 319,90 | |
| 2 | 319,90 | |||
| 2 | 319,90 | |||
| 13.06.2025 | 11:46:21,321 | 3 | 319,85 | |
| 3 | 319,85 | |||
| 3 | 319,85 | |||
| 13.06.2025 | 11:45:49,927 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 13.06.2025 | 11:42:20,971 | 30 | 319,70 | |
| 30 | 319,70 | |||
| 30 | 319,70 | |||
| 13.06.2025 | 11:37:58,788 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 13.06.2025 | 11:28:44,543 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 13.06.2025 | 11:16:15,233 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 13.06.2025 | 11:15:29,147 | 5 | 319,50 | |
| 5 | 319,50 | |||
| 5 | 319,50 | |||
| 13.06.2025 | 11:10:55,278 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 13.06.2025 | 11:04:50,681 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 13.06.2025 | 11:04:34,073 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 13.06.2025 | 11:04:09,017 | 1 | 319,95 | |
| 1 | 319,95 | |||
| 1 | 319,95 | |||
| 13.06.2025 | 11:01:25,482 | 1 | 319,75 | |
| 1 | 319,75 | |||
| 1 | 319,75 | |||
| 13.06.2025 | 11:00:12,923 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 13.06.2025 | 10:47:08,761 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 13.06.2025 | 10:40:16,257 | 62 | 319,70 | |
| 62 | 319,70 | |||
| 62 | 319,70 | |||
| 13.06.2025 | 10:33:26,171 | 1 | 319,55 | |
| 1 | 319,55 | |||
| 1 | 319,55 | |||
| 13.06.2025 | 10:32:27,894 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 13.06.2025 | 10:25:44,857 | 15 | 319,45 | |
| 15 | 319,45 | |||
| 15 | 319,45 | |||
| 13.06.2025 | 09:55:52,723 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 13.06.2025 | 09:55:32,799 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 13.06.2025 | 09:41:41,662 | 6 | 319,65 | |
| 6 | 319,65 | |||
| 6 | 319,65 | |||
| 13.06.2025 | 09:38:45,188 | 4 | 319,25 | |
| 4 | 319,25 | |||
| 4 | 319,25 | |||
| 13.06.2025 | 09:31:21,867 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 13.06.2025 | 09:26:32,800 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 13.06.2025 | 09:26:21,933 | 23 | 319,35 | |
| 23 | 319,35 | |||
| 23 | 319,35 | |||
| 13.06.2025 | 09:26:11,377 | 3 | 319,35 | |
| 3 | 319,35 | |||
| 3 | 319,35 | |||
| 13.06.2025 | 09:25:38,777 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 13.06.2025 | 09:24:37,023 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 13.06.2025 | 09:24:36,518 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 13.06.2025 | 09:24:25,155 | 4 | 319,15 | |
| 4 | 319,15 | |||
| 4 | 319,15 | |||
| 13.06.2025 | 09:24:14,303 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:24:07,260 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 13.06.2025 | 09:22:13,205 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:22:10,796 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:21:32,792 | 3 | 319,20 | |
| 3 | 319,20 | |||
| 3 | 319,20 | |||
| 13.06.2025 | 09:21:02,710 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 13.06.2025 | 09:20:39,752 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 13.06.2025 | 09:20:38,940 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 13.06.2025 | 09:20:33,310 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 13.06.2025 | 09:20:13,585 | 2 | 319,10 | |
| 2 | 319,10 | |||
| 2 | 319,10 | |||
| 13.06.2025 | 09:19:14,052 | 3 | 319,15 | |
| 3 | 319,15 | |||
| 3 | 319,15 | |||
| 13.06.2025 | 09:18:41,747 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 13.06.2025 | 09:18:38,743 | 2 | 319,40 | |
| 2 | 319,40 | |||
| 2 | 319,40 | |||
| 13.06.2025 | 09:18:16,621 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:18:13,409 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:17:33,585 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 13.06.2025 | 09:17:23,625 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:16:37,666 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:16:35,651 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:16:28,112 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:15:46,588 | 3 | 319,15 | |
| 3 | 319,15 | |||
| 3 | 319,15 | |||
| 13.06.2025 | 09:15:33,014 | 1 | 319,45 | |
| 1 | 319,45 | |||
| 1 | 319,45 | |||
| 13.06.2025 | 09:15:32,913 | 1 | 319,45 | |
| 1 | 319,45 | |||
| 1 | 319,45 | |||
| 13.06.2025 | 09:15:12,087 | 1 | 319,45 | |
| 1 | 319,45 | |||
| 1 | 319,45 | |||
| 13.06.2025 | 09:14:39,414 | 4 | 319,15 | |
| 4 | 319,15 | |||
| 4 | 319,15 | |||
| 13.06.2025 | 09:14:09,087 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:14:07,843 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:14:02,419 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:13:43,516 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 13.06.2025 | 09:13:41,908 | 4 | 319,10 | |
| 4 | 319,10 | |||
| 4 | 319,10 | |||
| 13.06.2025 | 09:13:02,695 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 13.06.2025 | 09:12:24,662 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 13.06.2025 | 09:12:11,698 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 13.06.2025 | 09:12:02,743 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 13.06.2025 | 09:10:44,231 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 13.06.2025 | 09:10:39,310 | 4 | 319,05 | |
| 4 | 319,05 | |||
| 4 | 319,05 | |||
| 13.06.2025 | 09:10:33,574 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 13.06.2025 | 09:10:14,060 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:10:12,253 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:10:11,043 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 13.06.2025 | 09:09:33,744 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 13.06.2025 | 09:09:29,328 | 3 | 319,20 | |
| 3 | 319,20 | |||
| 3 | 319,20 | |||
| 13.06.2025 | 09:09:13,339 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 13.06.2025 | 09:08:06,158 | 2 | 319,30 | |
| 2 | 319,30 | |||
| 2 | 319,30 | |||
| 13.06.2025 | 09:07:37,606 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 13.06.2025 | 09:07:18,191 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 13.06.2025 | 09:07:09,760 | 5 | 318,90 | |
| 5 | 318,90 | |||
| 5 | 318,90 | |||
| 13.06.2025 | 09:06:44,714 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 13.06.2025 | 09:06:44,614 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 13.06.2025 | 09:06:37,175 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 13.06.2025 | 09:06:07,827 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 13.06.2025 | 09:05:33,331 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 13.06.2025 | 09:04:52,204 | 5 | 319,05 | |
| 5 | 319,05 | |||
| 5 | 319,05 | |||
| 13.06.2025 | 09:04:24,470 | 8 | 319,45 | |
| 8 | 319,45 | |||
| 8 | 319,45 | |||
| 13.06.2025 | 09:04:17,965 | 5 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 4 | 320,15 | |||
| 1 | 320,15 | |||
| 13.06.2025 | 08:48:10,998 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 13.06.2025 | 08:45:08,470 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 13.06.2025 | 08:44:43,105 | 35 | 318,40 | |
| 35 | 318,40 | |||
| 35 | 318,40 | |||
| 13.06.2025 | 08:44:38,177 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 13.06.2025 | 08:43:47,760 | 7 | 318,45 | |
| 7 | 318,45 | |||
| 7 | 318,45 | |||
| 13.06.2025 | 08:42:57,957 | 20 | 318,20 | |
| 20 | 318,20 | |||
| 20 | 318,20 | |||
| 13.06.2025 | 08:39:51,715 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 13.06.2025 | 08:34:10,034 | 3 | 318,40 | |
| 3 | 318,40 | |||
| 3 | 318,40 | |||
| 13.06.2025 | 08:33:39,160 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 13.06.2025 | 08:31:21,810 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 13.06.2025 | 08:29:29,277 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 13.06.2025 | 08:24:40,697 | 30 | 318,00 | |
| 30 | 318,00 | |||
| 30 | 318,00 | |||
| 13.06.2025 | 08:24:40,604 | 3 | 318,00 | |
| 2 | 318,00 | |||
| 3 | 318,00 | |||
| 1 | 318,00 | |||
| 13.06.2025 | 08:24:16,556 | 1 | 319,85 | |
| 1 | 319,85 | |||
| 1 | 319,85 | |||
| 13.06.2025 | 08:21:45,211 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 13.06.2025 | 08:21:23,076 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 13.06.2025 | 08:19:40,014 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 13.06.2025 | 08:19:11,138 | 1 | 319,75 | |
| 1 | 319,75 | |||
| 1 | 319,75 | |||
| 13.06.2025 | 08:18:15,378 | 2 | 318,25 | |
| 2 | 318,25 | |||
| 2 | 318,25 | |||
| 13.06.2025 | 08:16:41,601 | 3 | 318,35 | |
| 3 | 318,35 | |||
| 3 | 318,35 | |||
| 13.06.2025 | 08:16:34,362 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 13.06.2025 | 08:05:32,730 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 13.06.2025 | 08:01:51,997 | 112 | 318,40 | |
| 112 | 318,40 | |||
| 100 | 318,40 | |||
| 12 | 318,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00