InvescoMI3 NASDAQ100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
199
352,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:11:41,845 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 31.07.2025 | 14:05:19,600 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 31.07.2025 | 14:02:30,386 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 31.07.2025 | 14:02:06,338 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 31.07.2025 | 14:01:51,556 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 31.07.2025 | 13:59:38,347 | 3 | 352,35 | |
| 3 | 352,35 | |||
| 3 | 352,35 | |||
| 31.07.2025 | 13:59:32,713 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 31.07.2025 | 13:53:11,381 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 31.07.2025 | 13:48:42,316 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 31.07.2025 | 13:40:27,623 | 2 | 352,75 | |
| 2 | 352,75 | |||
| 2 | 352,75 | |||
| 31.07.2025 | 13:39:38,325 | 3 | 352,65 | |
| 3 | 352,65 | |||
| 3 | 352,65 | |||
| 31.07.2025 | 13:39:30,974 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 13:39:28,269 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 13:37:08,916 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 13:35:15,022 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 31.07.2025 | 13:30:34,893 | 66 | 352,75 | |
| 66 | 352,75 | |||
| 66 | 352,75 | |||
| 31.07.2025 | 13:26:38,450 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 31.07.2025 | 13:26:27,967 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 31.07.2025 | 13:22:55,158 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 31.07.2025 | 13:22:51,439 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 31.07.2025 | 13:22:47,615 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 31.07.2025 | 13:19:37,951 | 3 | 352,85 | |
| 3 | 352,85 | |||
| 3 | 352,85 | |||
| 31.07.2025 | 13:19:04,139 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 31.07.2025 | 13:14:10,237 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 31.07.2025 | 13:12:19,443 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 31.07.2025 | 13:09:05,800 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 13:03:42,646 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 12:59:11,407 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 31.07.2025 | 12:55:07,555 | 3 | 353,25 | |
| 3 | 353,25 | |||
| 3 | 353,25 | |||
| 31.07.2025 | 12:52:37,725 | 3 | 353,35 | |
| 3 | 353,35 | |||
| 3 | 353,35 | |||
| 31.07.2025 | 12:52:06,432 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 31.07.2025 | 12:51:31,200 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 31.07.2025 | 12:41:48,756 | 3 | 353,65 | |
| 3 | 353,65 | |||
| 3 | 353,65 | |||
| 31.07.2025 | 12:40:26,601 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 31.07.2025 | 12:36:39,964 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 31.07.2025 | 12:20:38,516 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 31.07.2025 | 12:20:16,062 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 31.07.2025 | 12:18:27,196 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 31.07.2025 | 12:16:52,916 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 31.07.2025 | 12:15:02,589 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 12:04:02,424 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 31.07.2025 | 12:03:09,163 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 31.07.2025 | 12:00:20,748 | 3 | 353,25 | |
| 3 | 353,25 | |||
| 3 | 353,25 | |||
| 31.07.2025 | 11:55:45,229 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 31.07.2025 | 11:55:18,281 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 11:46:32,893 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 31.07.2025 | 11:45:10,666 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 11:40:31,307 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 11:34:52,765 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 31.07.2025 | 11:25:21,809 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 31.07.2025 | 11:23:40,650 | 3 | 353,45 | |
| 3 | 353,45 | |||
| 3 | 353,45 | |||
| 31.07.2025 | 11:23:32,297 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 31.07.2025 | 11:18:38,078 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 31.07.2025 | 11:08:40,317 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 31.07.2025 | 11:08:20,795 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 31.07.2025 | 11:07:45,677 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 31.07.2025 | 11:07:18,585 | 29 | 353,20 | |
| 29 | 353,20 | |||
| 29 | 353,20 | |||
| 31.07.2025 | 11:06:16,162 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 31.07.2025 | 11:03:10,280 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 31.07.2025 | 11:01:12,768 | 2 | 353,05 | |
| 2 | 353,05 | |||
| 2 | 353,05 | |||
| 31.07.2025 | 10:47:38,862 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 31.07.2025 | 10:47:25,191 | 3 | 353,45 | |
| 3 | 353,45 | |||
| 3 | 353,45 | |||
| 31.07.2025 | 10:47:20,959 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 31.07.2025 | 10:44:52,858 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 31.07.2025 | 10:42:38,444 | 3 | 353,25 | |
| 3 | 353,25 | |||
| 3 | 353,25 | |||
| 31.07.2025 | 10:42:25,676 | 9 | 353,25 | |
| 9 | 353,25 | |||
| 9 | 353,25 | |||
| 31.07.2025 | 10:42:09,057 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 31.07.2025 | 10:37:04,280 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 31.07.2025 | 10:33:18,466 | 3 | 353,15 | |
| 3 | 353,15 | |||
| 3 | 353,15 | |||
| 31.07.2025 | 10:32:21,535 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 10:30:41,927 | 2 | 353,25 | |
| 2 | 353,25 | |||
| 2 | 353,25 | |||
| 31.07.2025 | 10:26:05,942 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 31.07.2025 | 10:20:07,445 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 31.07.2025 | 10:20:01,612 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 31.07.2025 | 10:19:55,775 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 31.07.2025 | 10:18:58,024 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 31.07.2025 | 10:18:42,522 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 31.07.2025 | 10:17:50,200 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 31.07.2025 | 10:15:13,412 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 31.07.2025 | 10:12:01,092 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 31.07.2025 | 10:11:48,561 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 31.07.2025 | 10:11:15,627 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 31.07.2025 | 10:08:47,120 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 31.07.2025 | 09:59:30,364 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.07.2025 | 09:56:46,869 | 9 | 353,45 | |
| 9 | 353,45 | |||
| 9 | 353,45 | |||
| 31.07.2025 | 09:53:08,118 | 3 | 353,55 | |
| 3 | 353,55 | |||
| 3 | 353,55 | |||
| 31.07.2025 | 09:52:46,982 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 31.07.2025 | 09:50:36,452 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 31.07.2025 | 09:45:32,071 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 31.07.2025 | 09:44:14,302 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 31.07.2025 | 09:44:08,459 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 31.07.2025 | 09:43:37,880 | 4 | 353,55 | |
| 4 | 353,55 | |||
| 4 | 353,55 | |||
| 31.07.2025 | 09:43:32,433 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 31.07.2025 | 09:43:06,573 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 31.07.2025 | 09:42:14,656 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 31.07.2025 | 09:42:05,403 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 31.07.2025 | 09:41:37,537 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 31.07.2025 | 09:41:05,035 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 31.07.2025 | 09:41:03,623 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 31.07.2025 | 09:40:44,307 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 31.07.2025 | 09:40:42,593 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 31.07.2025 | 09:40:37,563 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 31.07.2025 | 09:40:33,443 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 31.07.2025 | 09:40:03,450 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 31.07.2025 | 09:38:40,667 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 31.07.2025 | 09:36:07,756 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 31.07.2025 | 09:35:37,057 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.07.2025 | 09:35:33,633 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.07.2025 | 09:35:11,305 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.07.2025 | 09:35:07,076 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.07.2025 | 09:34:37,599 | 4 | 353,25 | |
| 4 | 353,25 | |||
| 4 | 353,25 | |||
| 31.07.2025 | 09:34:34,364 | 2 | 353,35 | |
| 2 | 353,35 | |||
| 2 | 353,35 | |||
| 31.07.2025 | 09:34:16,452 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 31.07.2025 | 09:34:13,131 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 31.07.2025 | 09:34:09,205 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 31.07.2025 | 09:33:48,381 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 31.07.2025 | 09:31:23,578 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 31.07.2025 | 09:29:58,744 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 31.07.2025 | 09:29:47,884 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 31.07.2025 | 09:29:40,229 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 31.07.2025 | 09:29:39,827 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.07.2025 | 09:28:38,148 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 31.07.2025 | 09:28:04,937 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.07.2025 | 09:27:38,984 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 09:27:31,440 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 31.07.2025 | 09:27:10,310 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 31.07.2025 | 09:26:09,925 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 09:26:07,721 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 31.07.2025 | 09:26:03,498 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 09:25:02,506 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 31.07.2025 | 09:23:38,560 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 31.07.2025 | 09:23:37,685 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 31.07.2025 | 09:23:12,809 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 31.07.2025 | 09:23:09,493 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 31.07.2025 | 09:22:42,832 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:22:13,645 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:22:09,222 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:22:07,812 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 31.07.2025 | 09:21:46,476 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:21:46,073 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:21:32,288 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:21:14,578 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:20:35,248 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 09:20:07,787 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 31.07.2025 | 09:19:50,971 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 31.07.2025 | 09:19:02,006 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 09:18:48,612 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 09:18:37,552 | 4 | 352,65 | |
| 4 | 352,65 | |||
| 4 | 352,65 | |||
| 31.07.2025 | 09:18:14,193 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 09:18:05,043 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 09:16:11,546 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 09:15:45,089 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 31.07.2025 | 09:15:39,559 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 31.07.2025 | 09:14:08,170 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 31.07.2025 | 09:13:44,624 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 31.07.2025 | 09:13:35,972 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 31.07.2025 | 09:13:35,874 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 31.07.2025 | 09:12:10,743 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 09:12:08,531 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 09:11:07,445 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 31.07.2025 | 09:10:48,715 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 31.07.2025 | 09:10:35,028 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:09:23,594 | 2 | 352,85 | |
| 2 | 352,85 | |||
| 2 | 352,85 | |||
| 31.07.2025 | 09:09:08,294 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:08:40,432 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:08:37,716 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 31.07.2025 | 09:08:05,813 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:07:41,666 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:07:20,561 | 3 | 352,85 | |
| 3 | 352,85 | |||
| 3 | 352,85 | |||
| 31.07.2025 | 09:07:05,647 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 31.07.2025 | 09:06:07,691 | 3 | 352,65 | |
| 3 | 352,65 | |||
| 3 | 352,65 | |||
| 31.07.2025 | 09:05:45,253 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:05:41,026 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:05:38,210 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 31.07.2025 | 09:04:39,135 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 31.07.2025 | 09:04:37,432 | 5 | 352,65 | |
| 5 | 352,65 | |||
| 5 | 352,65 | |||
| 31.07.2025 | 09:04:27,213 | 5 | 353,20 | |
| 1 | 353,20 | |||
| 5 | 353,20 | |||
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 08:49:02,378 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 31.07.2025 | 08:48:32,604 | 1 | 352,05 | |
| 1 | 352,05 | |||
| 1 | 352,05 | |||
| 31.07.2025 | 08:46:09,323 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 31.07.2025 | 08:46:01,670 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 31.07.2025 | 08:45:06,837 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 31.07.2025 | 08:41:01,648 | 1 | 352,05 | |
| 1 | 352,05 | |||
| 1 | 352,05 | |||
| 31.07.2025 | 08:38:56,557 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 31.07.2025 | 08:33:07,133 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 08:31:37,390 | 3 | 352,05 | |
| 3 | 352,05 | |||
| 3 | 352,05 | |||
| 31.07.2025 | 08:31:08,107 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 08:29:04,601 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 31.07.2025 | 08:27:27,180 | 10 | 352,05 | |
| 10 | 352,05 | |||
| 8 | 352,05 | |||
| 2 | 352,05 | |||
| 31.07.2025 | 08:20:10,008 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 31.07.2025 | 08:19:31,967 | 8 | 350,95 | |
| 3 | 350,95 | |||
| 8 | 350,95 | |||
| 5 | 350,95 | |||
| 31.07.2025 | 08:19:00,075 | 2 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 2 | 354,55 | |||
| 31.07.2025 | 08:12:46,452 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 31.07.2025 | 08:04:54,834 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 31.07.2025 | 08:04:20,856 | 4 | 353,65 | |
| 1 | 353,65 | |||
| 3 | 353,65 | |||
| 3 | 353,65 | |||
| 1 | 353,65 | |||
| 31.07.2025 | 08:01:54,446 | 124 | 352,70 | |
| 123 | 352,70 | |||
| 21 | 352,70 | |||
| 1 | 352,70 | |||
| 103 | 352,70 | |||
| 31.07.2025 | 07:45:33,837 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 31.07.2025 | 07:38:52,132 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 31.07.2025 | 07:30:05,083 | 33 | 352,45 | |
| 3 | 352,45 | |||
| 33 | 352,45 | |||
| 30 | 352,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:17:06
Letzte Aktualisierung:
31.07.2025 @ 14:17:06