iShsIV-Digital Security UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
123
8,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:34:51,078 | 120 | 8,26 | |
| 120 | 8,26 | |||
| 120 | 8,26 | |||
| 13.06.2025 | 20:30:33,754 | 100 | 8,275 | |
| 100 | 8,275 | |||
| 100 | 8,275 | |||
| 13.06.2025 | 19:31:39,801 | 5 | 8,366 | |
| 5 | 8,366 | |||
| 5 | 8,366 | |||
| 13.06.2025 | 18:52:41,992 | 100 | 8,371 | |
| 100 | 8,371 | |||
| 100 | 8,371 | |||
| 13.06.2025 | 18:16:51,772 | 29 | 8,321 | |
| 29 | 8,321 | |||
| 29 | 8,321 | |||
| 13.06.2025 | 18:02:22,787 | 6 | 8,371 | |
| 4 | 8,371 | |||
| 2 | 8,371 | |||
| 6 | 8,371 | |||
| 13.06.2025 | 17:26:58,624 | 288 | 8,315 | |
| 288 | 8,315 | |||
| 288 | 8,315 | |||
| 13.06.2025 | 17:01:27,606 | 22 | 8,319 | |
| 22 | 8,319 | |||
| 22 | 8,319 | |||
| 13.06.2025 | 17:00:01,321 | 3 | 8,321 | |
| 3 | 8,321 | |||
| 3 | 8,321 | |||
| 13.06.2025 | 16:54:36,600 | 360 | 8,325 | |
| 360 | 8,325 | |||
| 360 | 8,325 | |||
| 13.06.2025 | 16:48:15,151 | 180 | 8,305 | |
| 180 | 8,305 | |||
| 180 | 8,305 | |||
| 13.06.2025 | 16:38:54,184 | 3 | 8,31 | |
| 3 | 8,31 | |||
| 3 | 8,31 | |||
| 13.06.2025 | 16:36:04,708 | 87 | 8,292 | |
| 87 | 8,292 | |||
| 87 | 8,292 | |||
| 13.06.2025 | 16:36:03,870 | 632 | 8,303 | |
| 632 | 8,303 | |||
| 632 | 8,303 | |||
| 13.06.2025 | 16:34:20,140 | 224 | 8,288 | |
| 224 | 8,288 | |||
| 224 | 8,288 | |||
| 13.06.2025 | 16:25:34,882 | 48 | 8,29 | |
| 48 | 8,29 | |||
| 48 | 8,29 | |||
| 13.06.2025 | 16:20:03,021 | 6 000 | 8,306 | |
| 6 000 | 8,306 | |||
| 6 000 | 8,306 | |||
| 13.06.2025 | 16:19:42,865 | 7 | 8,306 | |
| 7 | 8,306 | |||
| 7 | 8,306 | |||
| 13.06.2025 | 16:17:12,749 | 4 453 | 8,294 | |
| 4 453 | 8,294 | |||
| 4 453 | 8,294 | |||
| 13.06.2025 | 16:12:42,780 | 3 | 8,289 | |
| 3 | 8,289 | |||
| 3 | 8,289 | |||
| 13.06.2025 | 16:12:38,557 | 25 | 8,298 | |
| 25 | 8,298 | |||
| 25 | 8,298 | |||
| 13.06.2025 | 15:45:43,789 | 100 | 8,335 | |
| 100 | 8,335 | |||
| 100 | 8,335 | |||
| 13.06.2025 | 15:39:13,634 | 500 | 8,353 | |
| 500 | 8,353 | |||
| 500 | 8,353 | |||
| 13.06.2025 | 15:24:48,493 | 303 | 8,295 | |
| 303 | 8,295 | |||
| 303 | 8,295 | |||
| 13.06.2025 | 15:14:47,753 | 36 | 8,308 | |
| 36 | 8,308 | |||
| 36 | 8,308 | |||
| 13.06.2025 | 14:11:46,724 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 13.06.2025 | 14:11:08,858 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 13.06.2025 | 14:11:02,178 | 50 | 8,32 | |
| 50 | 8,32 | |||
| 50 | 8,32 | |||
| 13.06.2025 | 14:10:43,687 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 13.06.2025 | 14:10:29,267 | 17 | 8,32 | |
| 17 | 8,32 | |||
| 17 | 8,32 | |||
| 13.06.2025 | 14:10:16,441 | 5 | 8,32 | |
| 5 | 8,32 | |||
| 5 | 8,32 | |||
| 13.06.2025 | 14:10:15,325 | 4 | 8,32 | |
| 4 | 8,32 | |||
| 4 | 8,32 | |||
| 13.06.2025 | 14:10:09,032 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:10:07,077 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:09:48,109 | 3 | 8,32 | |
| 3 | 8,32 | |||
| 3 | 8,32 | |||
| 13.06.2025 | 14:09:07,577 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:09:04,382 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 13.06.2025 | 14:07:56,707 | 4 | 8,32 | |
| 4 | 8,32 | |||
| 4 | 8,32 | |||
| 13.06.2025 | 14:07:53,339 | 3 | 8,32 | |
| 3 | 8,32 | |||
| 3 | 8,32 | |||
| 13.06.2025 | 14:07:51,223 | 17 | 8,32 | |
| 17 | 8,32 | |||
| 17 | 8,32 | |||
| 13.06.2025 | 14:07:50,379 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 13.06.2025 | 14:07:49,751 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:07:45,197 | 14 | 8,32 | |
| 14 | 8,32 | |||
| 14 | 8,32 | |||
| 13.06.2025 | 14:07:41,070 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:07:38,865 | 4 | 8,32 | |
| 4 | 8,32 | |||
| 4 | 8,32 | |||
| 13.06.2025 | 14:06:34,926 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 13.06.2025 | 14:06:04,647 | 70 | 8,32 | |
| 70 | 8,32 | |||
| 70 | 8,32 | |||
| 13.06.2025 | 14:04:52,809 | 4 | 8,32 | |
| 4 | 8,32 | |||
| 4 | 8,32 | |||
| 13.06.2025 | 14:04:50,800 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:04:50,607 | 3 | 8,32 | |
| 3 | 8,32 | |||
| 3 | 8,32 | |||
| 13.06.2025 | 14:04:49,139 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:04:48,913 | 9 | 8,32 | |
| 9 | 8,32 | |||
| 9 | 8,32 | |||
| 13.06.2025 | 14:04:48,322 | 43 | 8,32 | |
| 43 | 8,32 | |||
| 43 | 8,32 | |||
| 13.06.2025 | 14:04:48,056 | 55 | 8,32 | |
| 55 | 8,32 | |||
| 55 | 8,32 | |||
| 13.06.2025 | 14:04:47,569 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:04:47,207 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:04:46,890 | 6 | 8,32 | |
| 6 | 8,32 | |||
| 6 | 8,32 | |||
| 13.06.2025 | 14:04:45,815 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 13.06.2025 | 14:04:44,947 | 4 | 8,32 | |
| 4 | 8,32 | |||
| 4 | 8,32 | |||
| 13.06.2025 | 14:04:43,287 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 13.06.2025 | 14:00:36,952 | 5 | 8,328 | |
| 5 | 8,328 | |||
| 5 | 8,328 | |||
| 13.06.2025 | 13:48:42,773 | 46 | 8,332 | |
| 46 | 8,332 | |||
| 46 | 8,332 | |||
| 13.06.2025 | 13:40:45,699 | 200 | 8,321 | |
| 200 | 8,321 | |||
| 200 | 8,321 | |||
| 13.06.2025 | 13:37:23,756 | 50 | 8,333 | |
| 50 | 8,333 | |||
| 50 | 8,333 | |||
| 13.06.2025 | 13:13:37,640 | 50 | 8,328 | |
| 50 | 8,328 | |||
| 50 | 8,328 | |||
| 13.06.2025 | 13:12:22,182 | 60 | 8,33 | |
| 60 | 8,33 | |||
| 60 | 8,33 | |||
| 13.06.2025 | 13:11:55,834 | 28 | 8,302 | |
| 28 | 8,302 | |||
| 28 | 8,302 | |||
| 13.06.2025 | 13:06:12,348 | 134 | 8,319 | |
| 134 | 8,319 | |||
| 134 | 8,319 | |||
| 13.06.2025 | 12:56:46,681 | 1 266 | 8,314 | |
| 1 266 | 8,314 | |||
| 1 266 | 8,314 | |||
| 13.06.2025 | 12:44:12,486 | 3 | 8,304 | |
| 3 | 8,304 | |||
| 3 | 8,304 | |||
| 13.06.2025 | 12:21:55,709 | 7 | 8,30 | |
| 7 | 8,30 | |||
| 7 | 8,30 | |||
| 13.06.2025 | 12:19:57,857 | 13 | 8,295 | |
| 13 | 8,295 | |||
| 13 | 8,295 | |||
| 13.06.2025 | 12:15:05,021 | 500 | 8,303 | |
| 500 | 8,303 | |||
| 500 | 8,303 | |||
| 13.06.2025 | 12:07:15,356 | 2 409 | 8,295 | |
| 2 409 | 8,295 | |||
| 2 409 | 8,295 | |||
| 13.06.2025 | 12:06:20,344 | 106 | 8,293 | |
| 106 | 8,293 | |||
| 106 | 8,293 | |||
| 13.06.2025 | 12:03:46,053 | 1 204 | 8,296 | |
| 1 204 | 8,296 | |||
| 1 204 | 8,296 | |||
| 13.06.2025 | 12:03:29,964 | 300 | 8,289 | |
| 300 | 8,289 | |||
| 300 | 8,289 | |||
| 13.06.2025 | 11:55:03,894 | 192 | 8,298 | |
| 192 | 8,298 | |||
| 192 | 8,298 | |||
| 13.06.2025 | 11:43:34,787 | 57 | 8,282 | |
| 57 | 8,282 | |||
| 57 | 8,282 | |||
| 13.06.2025 | 11:10:35,441 | 500 | 8,287 | |
| 500 | 8,287 | |||
| 500 | 8,287 | |||
| 13.06.2025 | 10:51:05,825 | 1 000 | 8,286 | |
| 1 000 | 8,286 | |||
| 1 000 | 8,286 | |||
| 13.06.2025 | 10:44:43,364 | 41 | 8,28 | |
| 41 | 8,28 | |||
| 41 | 8,28 | |||
| 13.06.2025 | 10:30:56,619 | 182 | 8,281 | |
| 182 | 8,281 | |||
| 182 | 8,281 | |||
| 13.06.2025 | 09:50:20,982 | 1 210 | 8,29 | |
| 1 210 | 8,29 | |||
| 1 210 | 8,29 | |||
| 13.06.2025 | 09:49:30,478 | 300 | 8,29 | |
| 300 | 8,29 | |||
| 300 | 8,29 | |||
| 13.06.2025 | 09:39:07,710 | 510 | 8,263 | |
| 510 | 8,263 | |||
| 510 | 8,263 | |||
| 13.06.2025 | 09:37:24,804 | 1 | 8,261 | |
| 1 | 8,261 | |||
| 1 | 8,261 | |||
| 13.06.2025 | 09:34:53,578 | 13 | 8,261 | |
| 13 | 8,261 | |||
| 13 | 8,261 | |||
| 13.06.2025 | 09:30:36,065 | 1 000 | 8,262 | |
| 1 000 | 8,262 | |||
| 1 000 | 8,262 | |||
| 13.06.2025 | 09:29:48,029 | 125 | 8,271 | |
| 125 | 8,271 | |||
| 125 | 8,271 | |||
| 13.06.2025 | 09:25:15,333 | 13 | 8,272 | |
| 13 | 8,272 | |||
| 13 | 8,272 | |||
| 13.06.2025 | 09:25:10,507 | 2 | 8,269 | |
| 2 | 8,269 | |||
| 2 | 8,269 | |||
| 13.06.2025 | 09:24:38,129 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 13.06.2025 | 09:23:03,390 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 13.06.2025 | 09:22:08,435 | 3 | 8,262 | |
| 3 | 8,262 | |||
| 3 | 8,262 | |||
| 13.06.2025 | 09:21:35,699 | 5 | 8,277 | |
| 5 | 8,277 | |||
| 5 | 8,277 | |||
| 13.06.2025 | 09:20:33,410 | 1 | 8,267 | |
| 1 | 8,267 | |||
| 1 | 8,267 | |||
| 13.06.2025 | 09:20:12,381 | 5 | 8,268 | |
| 5 | 8,268 | |||
| 5 | 8,268 | |||
| 13.06.2025 | 09:19:37,890 | 5 | 8,269 | |
| 5 | 8,269 | |||
| 5 | 8,269 | |||
| 13.06.2025 | 09:19:34,588 | 100 | 8,269 | |
| 100 | 8,269 | |||
| 100 | 8,269 | |||
| 13.06.2025 | 09:19:05,704 | 2 | 8,271 | |
| 2 | 8,271 | |||
| 2 | 8,271 | |||
| 13.06.2025 | 09:16:44,784 | 250 | 8,272 | |
| 250 | 8,272 | |||
| 250 | 8,272 | |||
| 13.06.2025 | 09:12:24,360 | 3 | 8,269 | |
| 3 | 8,269 | |||
| 3 | 8,269 | |||
| 13.06.2025 | 09:12:12,299 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 13.06.2025 | 09:11:31,989 | 7 | 8,285 | |
| 7 | 8,285 | |||
| 7 | 8,285 | |||
| 13.06.2025 | 09:09:11,630 | 3 | 8,287 | |
| 3 | 8,287 | |||
| 3 | 8,287 | |||
| 13.06.2025 | 09:08:02,539 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 13.06.2025 | 09:07:12,057 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 13.06.2025 | 09:06:01,593 | 5 | 8,261 | |
| 5 | 8,261 | |||
| 5 | 8,261 | |||
| 13.06.2025 | 09:05:55,957 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 13.06.2025 | 09:05:55,055 | 2 | 8,286 | |
| 2 | 8,286 | |||
| 2 | 8,286 | |||
| 13.06.2025 | 09:05:50,319 | 256 | 8,288 | |
| 240 | 8,288 | |||
| 12 | 8,288 | |||
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 256 | 8,288 | |||
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 13.06.2025 | 08:51:52,106 | 1 000 | 8,264 | |
| 1 000 | 8,264 | |||
| 130 | 8,264 | |||
| 870 | 8,264 | |||
| 13.06.2025 | 08:50:03,282 | 60 | 8,365 | |
| 60 | 8,365 | |||
| 60 | 8,365 | |||
| 13.06.2025 | 08:47:47,006 | 362 | 8,365 | |
| 362 | 8,365 | |||
| 362 | 8,365 | |||
| 13.06.2025 | 08:47:06,198 | 50 | 8,266 | |
| 50 | 8,266 | |||
| 50 | 8,266 | |||
| 13.06.2025 | 08:35:38,065 | 59 | 8,261 | |
| 59 | 8,261 | |||
| 59 | 8,261 | |||
| 13.06.2025 | 08:27:51,387 | 809 | 8,257 | |
| 200 | 8,257 | |||
| 200 | 8,257 | |||
| 96 | 8,257 | |||
| 100 | 8,257 | |||
| 150 | 8,257 | |||
| 63 | 8,257 | |||
| 809 | 8,257 | |||
| 13.06.2025 | 08:15:11,908 | 24 | 8,262 | |
| 24 | 8,262 | |||
| 24 | 8,262 | |||
| 13.06.2025 | 08:01:50,125 | 3 | 8,265 | |
| 3 | 8,265 | |||
| 3 | 8,265 | |||
| 13.06.2025 | 08:01:02,637 | 28 | 8,358 | |
| 28 | 8,358 | |||
| 28 | 8,358 | |||
| 13.06.2025 | 08:00:33,078 | 3 | 8,358 | |
| 3 | 8,358 | |||
| 3 | 8,358 | |||
| 13.06.2025 | 07:37:33,323 | 1 098 | 8,358 | |
| 500 | 8,358 | |||
| 1 098 | 8,358 | |||
| 598 | 8,358 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00