iShsIV-Digital Security UC.ETF

118

113

8,552

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:11:28,881 270   8,552
      270 8,552
      270 8,552
28.11.2025 20:24:48,705 900   8,552
      900 8,552
      900 8,552
28.11.2025 19:56:41,101 3   8,57
      3 8,57
      3 8,57
28.11.2025 19:56:07,888 2   8,625
      2 8,625
      2 8,625
28.11.2025 19:41:42,599 35   8,625
      35 8,625
      35 8,625
28.11.2025 19:37:14,506 35   8,62
      35 8,62
      35 8,62
28.11.2025 18:46:06,642 233   8,601
      233 8,601
      233 8,601
28.11.2025 18:34:23,247 30   8,549
      30 8,549
      15 8,549
      15 8,549
28.11.2025 18:15:21,140 59   8,611
      59 8,611
      59 8,611
28.11.2025 17:36:01,768 2   8,607
      2 8,607
      2 8,607
28.11.2025 17:25:31,752 225   8,583
      225 8,583
      225 8,583
28.11.2025 17:22:53,902 1 165   8,581
      1 165 8,581
      1 165 8,581
28.11.2025 17:14:09,840 1   8,574
      1 8,574
      1 8,574
28.11.2025 16:53:55,161 291   8,588
      291 8,588
      291 8,588
28.11.2025 16:47:54,455 5   8,581
      5 8,581
      5 8,581
28.11.2025 16:44:43,921 1   8,59
      1 8,59
      1 8,59
28.11.2025 16:37:04,034 3   8,59
      1 8,59
      3 8,59
      2 8,59
28.11.2025 16:28:19,610 1   8,589
      1 8,589
      1 8,589
28.11.2025 16:28:02,708 15   8,578
      15 8,578
      15 8,578
28.11.2025 16:26:17,640 203   8,579
      203 8,579
      203 8,579
28.11.2025 16:08:08,497 1   8,572
      1 8,572
      1 8,572
28.11.2025 16:08:07,532 2   8,572
      2 8,572
      2 8,572
28.11.2025 16:00:39,644 3   8,56
      3 8,56
      3 8,56
28.11.2025 16:00:07,029 3   8,569
      3 8,569
      3 8,569
28.11.2025 16:00:04,535 1   8,569
      1 8,569
      1 8,569
28.11.2025 15:55:30,041 25   8,572
      25 8,572
      25 8,572
28.11.2025 15:45:29,617 1   8,572
      1 8,572
      1 8,572
28.11.2025 15:36:14,218 1   8,558
      1 8,558
      1 8,558
28.11.2025 15:19:23,380 2   8,558
      2 8,558
      2 8,558
28.11.2025 15:11:13,836 112   8,551
      112 8,551
      112 8,551
28.11.2025 14:52:14,216 100   8,557
      100 8,557
      100 8,557
28.11.2025 14:03:04,666 235   8,572
      235 8,572
      235 8,572
28.11.2025 13:21:31,552 3   8,556
      3 8,556
      3 8,556
28.11.2025 13:16:44,969 9   8,555
      9 8,555
      9 8,555
28.11.2025 13:10:29,837 70   8,586
      70 8,586
      70 8,586
28.11.2025 12:51:52,943 3   8,558
      3 8,558
      3 8,558
28.11.2025 12:41:32,735 113   8,556
      113 8,556
      113 8,556
28.11.2025 12:38:49,174 1   8,567
      1 8,567
      1 8,567
28.11.2025 12:38:29,545 3   8,557
      3 8,557
      3 8,557
28.11.2025 12:35:28,389 17   8,553
      17 8,553
      17 8,553
28.11.2025 12:34:36,949 1   8,556
      1 8,556
      1 8,556
28.11.2025 12:34:35,750 115   8,567
      115 8,567
      115 8,567
28.11.2025 12:28:11,611 250   8,554
      250 8,554
      250 8,554
28.11.2025 12:27:33,114 25   8,563
      25 8,563
      25 8,563
28.11.2025 12:25:56,672 128   8,563
      128 8,563
      128 8,563
28.11.2025 12:15:32,126 6   8,563
      6 8,563
      6 8,563
28.11.2025 12:08:49,033 27   8,55
      27 8,55
      27 8,55
28.11.2025 11:25:39,564 10   8,565
      10 8,565
      10 8,565
28.11.2025 11:07:28,573 493   8,546
      493 8,546
      493 8,546
28.11.2025 11:04:56,748 70   8,546
      70 8,546
      70 8,546
28.11.2025 10:58:39,500 3   8,541
      3 8,541
      3 8,541
28.11.2025 10:58:30,636 2   8,542
      2 8,542
      2 8,542
28.11.2025 10:46:00,024 2   8,543
      2 8,543
      2 8,543
28.11.2025 10:37:09,436 2   8,548
      2 8,548
      2 8,548
28.11.2025 10:35:41,790 2   8,548
      2 8,548
      2 8,548
28.11.2025 10:35:32,729 3   8,548
      3 8,548
      3 8,548
28.11.2025 10:34:39,500 3   8,531
      3 8,531
      3 8,531
28.11.2025 10:34:34,964 12   8,548
      12 8,548
      12 8,548
28.11.2025 10:33:43,756 3   8,548
      3 8,548
      3 8,548
28.11.2025 10:33:03,913 5   8,548
      5 8,548
      5 8,548
28.11.2025 10:32:10,440 5   8,547
      5 8,547
      5 8,547
28.11.2025 10:31:42,196 2   8,548
      2 8,548
      2 8,548
28.11.2025 10:31:39,306 3   8,531
      3 8,531
      3 8,531
28.11.2025 10:31:36,266 4   8,548
      4 8,548
      4 8,548
28.11.2025 10:31:15,736 47   8,548
      47 8,548
      47 8,548
28.11.2025 10:29:34,412 24   8,548
      24 8,548
      24 8,548
28.11.2025 10:29:33,497 6   8,548
      6 8,548
      6 8,548
28.11.2025 10:29:31,279 2   8,548
      2 8,548
      2 8,548
28.11.2025 10:26:09,189 3   8,532
      3 8,532
      3 8,532
28.11.2025 10:25:41,094 1   8,548
      1 8,548
      1 8,548
28.11.2025 10:24:02,188 3   8,548
      3 8,548
      3 8,548
28.11.2025 10:20:01,910 1   8,548
      1 8,548
      1 8,548
28.11.2025 10:18:44,005 1   8,548
      1 8,548
      1 8,548
28.11.2025 10:16:04,401 1   8,548
      1 8,548
      1 8,548
28.11.2025 10:14:03,812 1   8,548
      1 8,548
      1 8,548
28.11.2025 10:13:09,574 4   8,532
      4 8,532
      4 8,532
28.11.2025 10:12:41,497 4   8,548
      4 8,548
      4 8,548
28.11.2025 10:12:40,395 4   8,548
      4 8,548
      4 8,548
28.11.2025 10:12:34,449 6   8,548
      6 8,548
      6 8,548
28.11.2025 10:12:05,782 1   8,548
      1 8,548
      1 8,548
28.11.2025 10:11:52,185 6   8,548
      6 8,548
      6 8,548
28.11.2025 10:05:06,345 1   8,548
      1 8,548
      1 8,548
28.11.2025 10:04:40,593 2   8,549
      2 8,549
      2 8,549
28.11.2025 10:00:56,674 37   8,548
      37 8,548
      37 8,548
28.11.2025 09:57:42,519 3   8,548
      3 8,548
      3 8,548
28.11.2025 09:55:27,981 3   8,542
      3 8,542
      3 8,542
28.11.2025 09:55:15,798 12   8,548
      12 8,548
      12 8,548
28.11.2025 09:55:04,026 24   8,549
      24 8,549
      24 8,549
28.11.2025 09:54:04,826 6   8,547
      6 8,547
      6 8,547
28.11.2025 09:53:10,783 3   8,547
      3 8,547
      3 8,547
28.11.2025 09:50:50,754 3 800   8,532
      3 800 8,532
      3 800 8,532
28.11.2025 09:48:32,241 12   8,547
      12 8,547
      12 8,547
28.11.2025 09:33:48,826 2   8,566
      2 8,566
      2 8,566
28.11.2025 09:32:59,664 5   8,566
      5 8,566
      5 8,566
28.11.2025 09:29:10,541 1 200   8,54
      1 200 8,54
      1 200 8,54
28.11.2025 09:27:35,056 24   8,557
      24 8,557
      24 8,557
28.11.2025 09:27:07,077 1   8,559
      1 8,559
      1 8,559
28.11.2025 09:25:20,114 2   8,566
      2 8,566
      2 8,566
28.11.2025 09:25:19,912 1   8,566
      1 8,566
      1 8,566
28.11.2025 09:15:57,979 3   8,56
      3 8,56
      3 8,56
28.11.2025 09:15:44,596 12   8,569
      12 8,569
      12 8,569
28.11.2025 09:12:13,078 59   8,564
      59 8,564
      59 8,564
28.11.2025 09:09:07,399 6   8,561
      6 8,561
      6 8,561
28.11.2025 09:09:02,261 1   8,563
      1 8,563
      1 8,563
28.11.2025 09:07:48,674 516   8,543
      516 8,543
      516 8,543
28.11.2025 09:06:34,746 2   8,568
      2 8,568
      2 8,568
28.11.2025 09:04:28,081 4   8,546
      4 8,546
      4 8,546
28.11.2025 09:04:11,788 246   8,545
      1 8,545
      1 8,545
      1 8,545
      200 8,545
      46 8,545
      243 8,545
28.11.2025 08:28:52,701 100   8,477
      100 8,477
      100 8,477
28.11.2025 08:25:32,506 31   8,62
      31 8,62
      31 8,62
28.11.2025 08:04:28,518 2   8,476
      2 8,476
      2 8,476
28.11.2025 08:03:34,185 12   8,621
      12 8,621
      12 8,621
28.11.2025 08:00:18,289 2   8,621
      2 8,621
      2 8,621
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)