iShsIV-Digital Security UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
81
7,463
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:00:27,083 | 130 | 7,463 | |
130 | 7,463 | |||
130 | 7,463 | |||
28.03.2024 | 20:12:03,054 | 30 | 7,473 | |
30 | 7,473 | |||
30 | 7,473 | |||
28.03.2024 | 19:39:38,258 | 820 | 7,41 | |
820 | 7,41 | |||
820 | 7,41 | |||
28.03.2024 | 19:14:43,080 | 40 | 7,413 | |
40 | 7,413 | |||
40 | 7,413 | |||
28.03.2024 | 18:49:15,289 | 26 | 7,463 | |
26 | 7,463 | |||
26 | 7,463 | |||
28.03.2024 | 18:48:39,398 | 134 | 7,463 | |
134 | 7,463 | |||
40 | 7,463 | |||
94 | 7,463 | |||
28.03.2024 | 18:34:44,743 | 15 | 7,455 | |
15 | 7,455 | |||
15 | 7,455 | |||
28.03.2024 | 18:23:23,437 | 204 | 7,405 | |
204 | 7,405 | |||
204 | 7,405 | |||
28.03.2024 | 17:59:59,343 | 5 | 7,462 | |
5 | 7,462 | |||
5 | 7,462 | |||
28.03.2024 | 17:59:01,061 | 3 | 7,409 | |
3 | 7,409 | |||
3 | 7,409 | |||
28.03.2024 | 17:58:40,225 | 6 | 7,46 | |
6 | 7,46 | |||
6 | 7,46 | |||
28.03.2024 | 17:54:45,813 | 2 | 7,463 | |
2 | 7,463 | |||
2 | 7,463 | |||
28.03.2024 | 17:43:08,454 | 5 | 7,459 | |
5 | 7,459 | |||
5 | 7,459 | |||
28.03.2024 | 17:27:12,592 | 20 | 7,438 | |
20 | 7,438 | |||
20 | 7,438 | |||
28.03.2024 | 17:23:54,908 | 2 | 7,434 | |
2 | 7,434 | |||
2 | 7,434 | |||
28.03.2024 | 16:48:54,778 | 50 | 7,438 | |
50 | 7,438 | |||
50 | 7,438 | |||
28.03.2024 | 16:46:53,205 | 300 | 7,438 | |
300 | 7,438 | |||
300 | 7,438 | |||
28.03.2024 | 16:25:16,409 | 45 | 7,432 | |
45 | 7,432 | |||
45 | 7,432 | |||
28.03.2024 | 16:23:39,541 | 40 | 7,432 | |
40 | 7,432 | |||
40 | 7,432 | |||
28.03.2024 | 16:20:51,575 | 930 | 7,431 | |
930 | 7,431 | |||
930 | 7,431 | |||
28.03.2024 | 16:20:50,780 | 1 606 | 7,436 | |
1 606 | 7,436 | |||
1 606 | 7,436 | |||
28.03.2024 | 16:16:14,493 | 500 | 7,436 | |
500 | 7,436 | |||
500 | 7,436 | |||
28.03.2024 | 16:05:17,483 | 1 948 | 7,435 | |
1 948 | 7,435 | |||
1 948 | 7,435 | |||
28.03.2024 | 16:04:12,687 | 2 150 | 7,434 | |
2 150 | 7,434 | |||
2 150 | 7,434 | |||
28.03.2024 | 15:59:05,312 | 800 | 7,436 | |
3 | 7,436 | |||
800 | 7,436 | |||
797 | 7,436 | |||
28.03.2024 | 15:45:31,543 | 1 | 7,44 | |
1 | 7,44 | |||
1 | 7,44 | |||
28.03.2024 | 15:36:17,903 | 1 | 7,433 | |
1 | 7,433 | |||
1 | 7,433 | |||
28.03.2024 | 15:31:19,546 | 70 | 7,427 | |
70 | 7,427 | |||
70 | 7,427 | |||
28.03.2024 | 15:27:08,507 | 1 600 | 7,423 | |
1 600 | 7,423 | |||
1 600 | 7,423 | |||
28.03.2024 | 15:12:56,427 | 6 | 7,419 | |
6 | 7,419 | |||
6 | 7,419 | |||
28.03.2024 | 15:11:34,453 | 1 345 | 7,424 | |
1 345 | 7,424 | |||
1 345 | 7,424 | |||
28.03.2024 | 15:03:32,859 | 140 | 7,42 | |
140 | 7,42 | |||
140 | 7,42 | |||
28.03.2024 | 14:46:32,481 | 245 | 7,41 | |
245 | 7,41 | |||
245 | 7,41 | |||
28.03.2024 | 14:42:41,475 | 696 | 7,403 | |
696 | 7,403 | |||
696 | 7,403 | |||
28.03.2024 | 14:42:38,100 | 500 | 7,409 | |
500 | 7,409 | |||
500 | 7,409 | |||
28.03.2024 | 14:42:00,823 | 1 200 | 7,40 | |
1 200 | 7,40 | |||
1 200 | 7,40 | |||
28.03.2024 | 14:40:39,581 | 81 | 7,391 | |
81 | 7,391 | |||
81 | 7,391 | |||
28.03.2024 | 14:17:39,249 | 125 | 7,383 | |
125 | 7,383 | |||
125 | 7,383 | |||
28.03.2024 | 13:53:53,376 | 500 | 7,382 | |
500 | 7,382 | |||
500 | 7,382 | |||
28.03.2024 | 13:47:05,477 | 85 | 7,389 | |
85 | 7,389 | |||
85 | 7,389 | |||
28.03.2024 | 13:43:04,547 | 1 000 | 7,38 | |
1 000 | 7,38 | |||
1 000 | 7,38 | |||
28.03.2024 | 13:20:37,476 | 209 | 7,387 | |
209 | 7,387 | |||
209 | 7,387 | |||
28.03.2024 | 13:15:57,062 | 600 | 7,392 | |
600 | 7,392 | |||
600 | 7,392 | |||
28.03.2024 | 13:14:22,579 | 386 | 7,39 | |
386 | 7,39 | |||
386 | 7,39 | |||
28.03.2024 | 13:02:25,282 | 1 | 7,395 | |
1 | 7,395 | |||
1 | 7,395 | |||
28.03.2024 | 12:55:15,640 | 200 | 7,387 | |
200 | 7,387 | |||
200 | 7,387 | |||
28.03.2024 | 12:22:51,153 | 750 | 7,385 | |
750 | 7,385 | |||
750 | 7,385 | |||
28.03.2024 | 12:13:19,546 | 300 | 7,382 | |
300 | 7,382 | |||
300 | 7,382 | |||
28.03.2024 | 12:10:53,513 | 2 | 7,391 | |
2 | 7,391 | |||
2 | 7,391 | |||
28.03.2024 | 11:57:52,588 | 48 | 7,382 | |
48 | 7,382 | |||
48 | 7,382 | |||
28.03.2024 | 11:51:03,554 | 435 | 7,386 | |
435 | 7,386 | |||
435 | 7,386 | |||
28.03.2024 | 11:45:53,597 | 38 | 7,384 | |
38 | 7,384 | |||
38 | 7,384 | |||
28.03.2024 | 11:35:04,293 | 420 | 7,386 | |
420 | 7,386 | |||
420 | 7,386 | |||
28.03.2024 | 11:30:34,081 | 500 | 7,392 | |
500 | 7,392 | |||
500 | 7,392 | |||
28.03.2024 | 11:14:41,949 | 192 | 7,391 | |
192 | 7,391 | |||
192 | 7,391 | |||
28.03.2024 | 11:13:58,107 | 333 | 7,387 | |
333 | 7,387 | |||
333 | 7,387 | |||
28.03.2024 | 10:59:51,148 | 2 000 | 7,388 | |
2 000 | 7,388 | |||
2 000 | 7,388 | |||
28.03.2024 | 10:58:33,787 | 144 | 7,387 | |
144 | 7,387 | |||
144 | 7,387 | |||
28.03.2024 | 10:57:52,670 | 72 | 7,393 | |
72 | 7,393 | |||
72 | 7,393 | |||
28.03.2024 | 10:51:51,515 | 1 952 | 7,382 | |
1 952 | 7,382 | |||
1 952 | 7,382 | |||
28.03.2024 | 10:50:28,455 | 300 | 7,389 | |
300 | 7,389 | |||
300 | 7,389 | |||
28.03.2024 | 10:48:54,176 | 68 | 7,389 | |
68 | 7,389 | |||
68 | 7,389 | |||
28.03.2024 | 10:43:39,531 | 100 | 7,379 | |
100 | 7,379 | |||
100 | 7,379 | |||
28.03.2024 | 10:40:20,412 | 140 | 7,386 | |
140 | 7,386 | |||
140 | 7,386 | |||
28.03.2024 | 10:26:31,453 | 28 | 7,38 | |
28 | 7,38 | |||
28 | 7,38 | |||
28.03.2024 | 10:19:00,246 | 108 | 7,387 | |
108 | 7,387 | |||
108 | 7,387 | |||
28.03.2024 | 09:51:37,006 | 2 | 7,385 | |
2 | 7,385 | |||
2 | 7,385 | |||
28.03.2024 | 09:40:23,197 | 69 | 7,382 | |
69 | 7,382 | |||
69 | 7,382 | |||
28.03.2024 | 09:30:18,250 | 3 | 7,375 | |
3 | 7,375 | |||
3 | 7,375 | |||
28.03.2024 | 09:19:54,619 | 685 | 7,374 | |
685 | 7,374 | |||
685 | 7,374 | |||
28.03.2024 | 09:09:37,606 | 6 | 7,371 | |
6 | 7,371 | |||
6 | 7,371 | |||
28.03.2024 | 08:42:18,008 | 180 | 7,409 | |
180 | 7,409 | |||
180 | 7,409 | |||
28.03.2024 | 08:36:47,028 | 12 | 7,409 | |
12 | 7,409 | |||
12 | 7,409 | |||
28.03.2024 | 08:35:57,000 | 33 | 7,409 | |
33 | 7,409 | |||
33 | 7,409 | |||
28.03.2024 | 08:32:34,631 | 81 | 7,409 | |
81 | 7,409 | |||
81 | 7,409 | |||
28.03.2024 | 08:27:01,871 | 12 | 7,409 | |
12 | 7,409 | |||
12 | 7,409 | |||
28.03.2024 | 08:23:24,532 | 150 | 7,409 | |
150 | 7,409 | |||
150 | 7,409 | |||
28.03.2024 | 08:08:42,220 | 25 | 7,356 | |
25 | 7,356 | |||
25 | 7,356 | |||
28.03.2024 | 08:05:31,621 | 70 | 7,408 | |
70 | 7,408 | |||
70 | 7,408 | |||
28.03.2024 | 08:02:50,483 | 60 | 7,408 | |
60 | 7,408 | |||
60 | 7,408 | |||
28.03.2024 | 08:00:00,137 | 641 | 7,358 | |
631 | 7,358 | |||
1 | 7,358 | |||
500 | 7,358 | |||
140 | 7,358 | |||
10 | 7,358 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00