iShsIV-Digital Security UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
94
8,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 17:33:54,765 | 1 126 | 8,855 | |
| 1 126 | 8,855 | |||
| 1 126 | 8,855 | |||
| 14.10.2025 | 17:29:37,739 | 1 | 8,855 | |
| 1 | 8,855 | |||
| 1 | 8,855 | |||
| 14.10.2025 | 17:29:17,717 | 11 | 8,858 | |
| 11 | 8,858 | |||
| 11 | 8,858 | |||
| 14.10.2025 | 17:27:15,630 | 5 | 8,861 | |
| 5 | 8,861 | |||
| 5 | 8,861 | |||
| 14.10.2025 | 17:10:43,596 | 120 | 8,864 | |
| 120 | 8,864 | |||
| 120 | 8,864 | |||
| 14.10.2025 | 17:01:09,147 | 1 | 8,854 | |
| 1 | 8,854 | |||
| 1 | 8,854 | |||
| 14.10.2025 | 17:00:59,365 | 734 | 8,858 | |
| 734 | 8,858 | |||
| 734 | 8,858 | |||
| 14.10.2025 | 16:52:17,806 | 9 250 | 8,85 | |
| 9 250 | 8,85 | |||
| 9 250 | 8,85 | |||
| 14.10.2025 | 16:07:18,238 | 9 | 8,835 | |
| 9 | 8,835 | |||
| 9 | 8,835 | |||
| 14.10.2025 | 16:00:12,530 | 3 | 8,816 | |
| 3 | 8,816 | |||
| 3 | 8,816 | |||
| 14.10.2025 | 16:00:02,186 | 18 | 8,823 | |
| 18 | 8,823 | |||
| 18 | 8,823 | |||
| 14.10.2025 | 15:54:16,937 | 5 | 8,795 | |
| 5 | 8,795 | |||
| 5 | 8,795 | |||
| 14.10.2025 | 15:49:59,779 | 6 | 8,778 | |
| 6 | 8,778 | |||
| 6 | 8,778 | |||
| 14.10.2025 | 15:44:38,673 | 10 | 8,765 | |
| 10 | 8,765 | |||
| 10 | 8,765 | |||
| 14.10.2025 | 15:40:35,168 | 50 | 8,783 | |
| 50 | 8,783 | |||
| 50 | 8,783 | |||
| 14.10.2025 | 15:36:16,796 | 2 | 8,78 | |
| 2 | 8,78 | |||
| 2 | 8,78 | |||
| 14.10.2025 | 15:35:15,698 | 235 | 8,80 | |
| 235 | 8,80 | |||
| 200 | 8,80 | |||
| 35 | 8,80 | |||
| 14.10.2025 | 15:27:48,670 | 80 | 8,835 | |
| 80 | 8,835 | |||
| 80 | 8,835 | |||
| 14.10.2025 | 15:02:36,551 | 200 | 8,836 | |
| 200 | 8,836 | |||
| 200 | 8,836 | |||
| 14.10.2025 | 15:00:41,793 | 1 400 | 8,832 | |
| 1 400 | 8,832 | |||
| 1 400 | 8,832 | |||
| 14.10.2025 | 14:46:23,555 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 14.10.2025 | 14:45:42,850 | 11 | 8,819 | |
| 11 | 8,819 | |||
| 11 | 8,819 | |||
| 14.10.2025 | 14:33:04,258 | 5 | 8,851 | |
| 5 | 8,851 | |||
| 5 | 8,851 | |||
| 14.10.2025 | 14:29:10,102 | 282 | 8,853 | |
| 282 | 8,853 | |||
| 282 | 8,853 | |||
| 14.10.2025 | 14:25:59,516 | 2 | 8,85 | |
| 2 | 8,85 | |||
| 2 | 8,85 | |||
| 14.10.2025 | 14:16:11,207 | 300 | 8,839 | |
| 300 | 8,839 | |||
| 300 | 8,839 | |||
| 14.10.2025 | 14:00:11,275 | 672 | 8,841 | |
| 672 | 8,841 | |||
| 672 | 8,841 | |||
| 14.10.2025 | 14:00:10,453 | 369 | 8,852 | |
| 369 | 8,852 | |||
| 369 | 8,852 | |||
| 14.10.2025 | 13:30:40,392 | 37 | 8,838 | |
| 37 | 8,838 | |||
| 37 | 8,838 | |||
| 14.10.2025 | 13:30:15,015 | 50 | 8,844 | |
| 50 | 8,844 | |||
| 50 | 8,844 | |||
| 14.10.2025 | 13:20:41,295 | 124 | 8,846 | |
| 124 | 8,846 | |||
| 124 | 8,846 | |||
| 14.10.2025 | 13:19:02,071 | 500 | 8,837 | |
| 500 | 8,837 | |||
| 500 | 8,837 | |||
| 14.10.2025 | 13:13:13,320 | 60 | 8,84 | |
| 60 | 8,84 | |||
| 60 | 8,84 | |||
| 14.10.2025 | 13:02:18,999 | 1 | 8,838 | |
| 1 | 8,838 | |||
| 1 | 8,838 | |||
| 14.10.2025 | 12:44:56,026 | 6 | 8,83 | |
| 6 | 8,83 | |||
| 6 | 8,83 | |||
| 14.10.2025 | 12:35:01,191 | 49 | 8,829 | |
| 49 | 8,829 | |||
| 49 | 8,829 | |||
| 14.10.2025 | 12:19:12,809 | 3 | 8,848 | |
| 3 | 8,848 | |||
| 3 | 8,848 | |||
| 14.10.2025 | 12:18:44,927 | 2 | 8,856 | |
| 2 | 8,856 | |||
| 2 | 8,856 | |||
| 14.10.2025 | 12:15:36,881 | 30 | 8,845 | |
| 30 | 8,845 | |||
| 30 | 8,845 | |||
| 14.10.2025 | 12:13:45,928 | 1 | 8,85 | |
| 1 | 8,85 | |||
| 1 | 8,85 | |||
| 14.10.2025 | 12:08:32,697 | 100 | 8,854 | |
| 100 | 8,854 | |||
| 100 | 8,854 | |||
| 14.10.2025 | 11:58:24,121 | 36 | 8,866 | |
| 36 | 8,866 | |||
| 36 | 8,866 | |||
| 14.10.2025 | 11:45:54,158 | 225 | 8,874 | |
| 225 | 8,874 | |||
| 225 | 8,874 | |||
| 14.10.2025 | 11:36:30,937 | 948 | 8,865 | |
| 948 | 8,865 | |||
| 948 | 8,865 | |||
| 14.10.2025 | 11:36:08,693 | 200 | 8,866 | |
| 200 | 8,866 | |||
| 200 | 8,866 | |||
| 14.10.2025 | 11:19:34,621 | 207 | 8,877 | |
| 207 | 8,877 | |||
| 207 | 8,877 | |||
| 14.10.2025 | 11:11:13,256 | 34 | 8,879 | |
| 34 | 8,879 | |||
| 34 | 8,879 | |||
| 14.10.2025 | 11:08:47,446 | 3 | 8,881 | |
| 3 | 8,881 | |||
| 3 | 8,881 | |||
| 14.10.2025 | 11:01:22,869 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 14.10.2025 | 10:49:21,024 | 1 125 | 8,879 | |
| 1 125 | 8,879 | |||
| 1 125 | 8,879 | |||
| 14.10.2025 | 10:48:25,819 | 282 | 8,879 | |
| 282 | 8,879 | |||
| 282 | 8,879 | |||
| 14.10.2025 | 10:48:00,994 | 49 | 8,868 | |
| 49 | 8,868 | |||
| 49 | 8,868 | |||
| 14.10.2025 | 10:37:40,586 | 1 200 | 8,883 | |
| 1 200 | 8,883 | |||
| 1 200 | 8,883 | |||
| 14.10.2025 | 10:29:15,245 | 22 | 8,876 | |
| 22 | 8,876 | |||
| 22 | 8,876 | |||
| 14.10.2025 | 10:26:55,528 | 167 | 8,872 | |
| 167 | 8,872 | |||
| 167 | 8,872 | |||
| 14.10.2025 | 10:26:13,949 | 54 | 8,87 | |
| 54 | 8,87 | |||
| 54 | 8,87 | |||
| 14.10.2025 | 10:12:39,039 | 239 | 8,859 | |
| 239 | 8,859 | |||
| 239 | 8,859 | |||
| 14.10.2025 | 10:07:12,960 | 40 | 8,859 | |
| 40 | 8,859 | |||
| 40 | 8,859 | |||
| 14.10.2025 | 10:04:52,841 | 142 | 8,849 | |
| 142 | 8,849 | |||
| 142 | 8,849 | |||
| 14.10.2025 | 09:59:10,728 | 31 | 8,848 | |
| 31 | 8,848 | |||
| 31 | 8,848 | |||
| 14.10.2025 | 09:50:02,067 | 1 | 8,862 | |
| 1 | 8,862 | |||
| 1 | 8,862 | |||
| 14.10.2025 | 09:49:10,064 | 2 | 8,862 | |
| 2 | 8,862 | |||
| 2 | 8,862 | |||
| 14.10.2025 | 09:49:03,118 | 3 | 8,865 | |
| 3 | 8,865 | |||
| 3 | 8,865 | |||
| 14.10.2025 | 09:46:42,674 | 3 | 8,869 | |
| 3 | 8,869 | |||
| 3 | 8,869 | |||
| 14.10.2025 | 09:46:10,285 | 5 | 8,87 | |
| 5 | 8,87 | |||
| 5 | 8,87 | |||
| 14.10.2025 | 09:39:36,838 | 1 | 8,865 | |
| 1 | 8,865 | |||
| 1 | 8,865 | |||
| 14.10.2025 | 09:38:53,640 | 23 | 8,85 | |
| 23 | 8,85 | |||
| 23 | 8,85 | |||
| 14.10.2025 | 09:37:03,042 | 1 | 8,875 | |
| 1 | 8,875 | |||
| 1 | 8,875 | |||
| 14.10.2025 | 09:33:02,463 | 3 | 8,872 | |
| 3 | 8,872 | |||
| 3 | 8,872 | |||
| 14.10.2025 | 09:33:02,061 | 1 | 8,872 | |
| 1 | 8,872 | |||
| 1 | 8,872 | |||
| 14.10.2025 | 09:30:11,952 | 25 | 8,879 | |
| 25 | 8,879 | |||
| 25 | 8,879 | |||
| 14.10.2025 | 09:30:09,045 | 10 | 8,875 | |
| 10 | 8,875 | |||
| 10 | 8,875 | |||
| 14.10.2025 | 09:30:08,136 | 1 | 8,869 | |
| 1 | 8,869 | |||
| 1 | 8,869 | |||
| 14.10.2025 | 09:30:07,867 | 1 | 8,874 | |
| 1 | 8,874 | |||
| 1 | 8,874 | |||
| 14.10.2025 | 09:30:07,228 | 4 | 8,874 | |
| 4 | 8,874 | |||
| 4 | 8,874 | |||
| 14.10.2025 | 09:29:12,445 | 3 | 8,867 | |
| 3 | 8,867 | |||
| 3 | 8,867 | |||
| 14.10.2025 | 09:29:03,789 | 1 | 8,872 | |
| 1 | 8,872 | |||
| 1 | 8,872 | |||
| 14.10.2025 | 09:29:02,581 | 2 | 8,872 | |
| 2 | 8,872 | |||
| 2 | 8,872 | |||
| 14.10.2025 | 09:28:32,918 | 1 | 8,869 | |
| 1 | 8,869 | |||
| 1 | 8,869 | |||
| 14.10.2025 | 09:24:03,828 | 1 | 8,864 | |
| 1 | 8,864 | |||
| 1 | 8,864 | |||
| 14.10.2025 | 09:19:28,546 | 500 | 8,863 | |
| 500 | 8,863 | |||
| 500 | 8,863 | |||
| 14.10.2025 | 09:17:12,689 | 3 | 8,863 | |
| 3 | 8,863 | |||
| 3 | 8,863 | |||
| 14.10.2025 | 09:17:07,756 | 12 | 8,869 | |
| 12 | 8,869 | |||
| 12 | 8,869 | |||
| 14.10.2025 | 09:13:09,829 | 4 | 8,858 | |
| 4 | 8,858 | |||
| 4 | 8,858 | |||
| 14.10.2025 | 09:11:27,841 | 5 | 8,854 | |
| 5 | 8,854 | |||
| 5 | 8,854 | |||
| 14.10.2025 | 09:09:53,951 | 335 | 8,837 | |
| 335 | 8,837 | |||
| 335 | 8,837 | |||
| 14.10.2025 | 09:07:54,465 | 226 | 8,845 | |
| 226 | 8,845 | |||
| 226 | 8,845 | |||
| 14.10.2025 | 09:06:16,321 | 1 | 8,853 | |
| 1 | 8,853 | |||
| 1 | 8,853 | |||
| 14.10.2025 | 09:04:18,979 | 2 | 8,863 | |
| 1 | 8,863 | |||
| 2 | 8,863 | |||
| 1 | 8,863 | |||
| 14.10.2025 | 08:44:32,009 | 30 | 8,843 | |
| 30 | 8,843 | |||
| 30 | 8,843 | |||
| 14.10.2025 | 08:11:21,418 | 66 | 8,846 | |
| 66 | 8,846 | |||
| 66 | 8,846 | |||
| 14.10.2025 | 07:31:46,827 | 1 809 | 8,856 | |
| 1 809 | 8,856 | |||
| 1 809 | 8,856 | |||
| 14.10.2025 | 07:30:47,323 | 1 | 8,858 | |
| 1 | 8,858 | |||
| 1 | 8,858 | |||
| 14.10.2025 | 07:30:01,519 | 444 | 8,861 | |
| 444 | 8,861 | |||
| 139 | 8,861 | |||
| 299 | 8,861 | |||
| 6 | 8,861 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 17:35:58
Letzte Aktualisierung:
14.10.2025 @ 17:35:58