Vanguard Fds-Gl.Aggr.Bd UC.ETF

38

36

21,057

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.12.2025 19:58:30,623 5   21,057
      5 21,057
      5 21,057
01.12.2025 18:25:58,101 2   21,057
      2 21,057
      2 21,057
01.12.2025 18:20:31,521 1 012   20,8199
      1 012 20,8199
      1 012 20,8199
01.12.2025 17:27:24,397 400   20,95
      400 20,95
      400 20,95
01.12.2025 17:11:06,867 1 000   20,9589
      1 000 20,9589
      1 000 20,9589
01.12.2025 16:47:01,660 350   20,9589
      350 20,9589
      350 20,9589
01.12.2025 15:37:03,478 249   20,9589
      249 20,9589
      249 20,9589
01.12.2025 15:18:39,593 3   20,9501
      3 20,9501
      3 20,9501
01.12.2025 15:18:21,580 1   20,9699
      1 20,9699
      1 20,9699
01.12.2025 15:12:13,382 7   20,9502
      7 20,9502
      7 20,9502
01.12.2025 14:48:19,145 22   20,9502
      22 20,9502
      22 20,9502
01.12.2025 14:11:30,948 3   20,9909
      3 20,9909
      3 20,9909
01.12.2025 13:31:05,583 20   20,9909
      20 20,9909
      20 20,9909
01.12.2025 12:24:19,845 2   20,9711
      2 20,9711
      2 20,9711
01.12.2025 12:23:16,443 61   20,9909
      61 20,9909
      61 20,9909
01.12.2025 12:09:09,880 262   20,9909
      262 20,9909
      262 20,9909
01.12.2025 10:58:28,208 300   20,9501
      300 20,9501
      300 20,9501
01.12.2025 10:30:20,823 4   20,9709
      4 20,9709
      4 20,9709
01.12.2025 10:22:51,314 425   20,9709
      425 20,9709
      425 20,9709
01.12.2025 10:15:37,084 50   20,9949
      50 20,9949
      50 20,9949
01.12.2025 10:15:17,811 500   20,9561
      500 20,9561
      500 20,9561
01.12.2025 10:10:34,057 20   20,9949
      20 20,9949
      20 20,9949
01.12.2025 10:07:00,126 15   20,9949
      15 20,9949
      15 20,9949
01.12.2025 10:04:56,267 18   20,9949
      18 20,9949
      18 20,9949
01.12.2025 09:57:04,442 1   20,9979
      1 20,9979
      1 20,9979
01.12.2025 09:54:30,934 193   21,0009
      193 21,0009
      193 21,0009
01.12.2025 09:37:39,447 3   20,9631
      3 20,9631
      3 20,9631
01.12.2025 09:37:34,019 2   20,9989
      2 20,9989
      2 20,9989
01.12.2025 09:30:48,905 10   20,9989
      10 20,9989
      10 20,9989
01.12.2025 09:30:22,811 68   20,9989
      68 20,9989
      68 20,9989
01.12.2025 09:29:43,900 240   20,9989
      240 20,9989
      240 20,9989
01.12.2025 09:12:02,990 2   21,0059
      2 21,0059
      2 21,0059
01.12.2025 09:07:40,013 1 000   21,00
      1 000 21,00
      1 000 21,00
01.12.2025 08:01:46,725 200   20,8639
      200 20,8639
      15 20,8639
      185 20,8639
01.12.2025 08:01:46,421 37   21,151
      37 21,151
      19 21,151
      11 21,151
      7 21,151
01.12.2025 07:45:59,204 50   21,152
      50 21,152
      50 21,152
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)