Tradegate Exchange

Vanguard Fds-Gl.Aggr.Bd UC.ETF

Information
letzte Umsätze
kaufen
verkaufen

23,8717

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	20:58:29,393	1		23,8717
			1	23,8717
			1	23,8717
19.12.2025	20:52:30,363	10		23,8717
			10	23,8717
			10	23,8717
19.12.2025	20:45:11,973	5		23,8717
			5	23,8717
			5	23,8717
19.12.2025	17:47:55,082	1		23,8207
			1	23,8207
			1	23,8207
19.12.2025	17:47:39,633	1 000		23,6723
			1 000	23,6723
			910	23,6723
			1	23,6723
			89	23,6723
19.12.2025	17:17:28,669	3		23,7431
			3	23,7431
			3	23,7431
19.12.2025	17:16:58,679	1		23,7679
			1	23,7679
			1	23,7679
19.12.2025	17:10:47,540	3		23,7431
			3	23,7431
			3	23,7431
19.12.2025	17:06:31,790	3		23,7679
			3	23,7679
			3	23,7679
19.12.2025	16:42:10,504	12		23,7649
			12	23,7649
			12	23,7649
19.12.2025	16:33:44,613	16		23,7649
			16	23,7649
			16	23,7649
19.12.2025	16:11:58,951	3		23,7609
			3	23,7609
			3	23,7609
19.12.2025	16:02:57,291	24		23,7689
			24	23,7689
			24	23,7689
19.12.2025	16:01:21,448	40		23,75
			40	23,75
			40	23,75
19.12.2025	16:00:04,119	3		23,7716
			3	23,7716
			3	23,7716
19.12.2025	15:55:59,884	100		23,7689
			100	23,7689
			100	23,7689
19.12.2025	15:23:31,353	10		23,7689
			10	23,7689
			10	23,7689
19.12.2025	14:26:08,203	7		23,7323
			7	23,7323
			7	23,7323
19.12.2025	13:43:54,564	21		23,7649
			21	23,7649
			21	23,7649
19.12.2025	13:41:01,843	14		23,7649
			14	23,7649
			14	23,7649
19.12.2025	12:46:55,839	8		23,7729
			8	23,7729
			8	23,7729
19.12.2025	12:30:37,244	5		23,7689
			5	23,7689
			5	23,7689
19.12.2025	12:11:29,307	18		23,7401
			18	23,7401
			18	23,7401
19.12.2025	12:10:52,520	51 135		23,776
			51 135	23,776
			51 135	23,776
19.12.2025	12:10:32,104	6 287		23,7401
			6 197	23,7401
			6 287	23,7401
			90	23,7401
19.12.2025	11:45:34,214	1 150		23,77
			1 150	23,77
			1 150	23,77
19.12.2025	11:30:32,096	2		23,7729
			2	23,7729
			2	23,7729
19.12.2025	11:28:57,638	5		23,7729
			5	23,7729
			5	23,7729
19.12.2025	11:21:45,829	2		23,7729
			2	23,7729
			2	23,7729
19.12.2025	11:11:34,938	1		23,7759
			1	23,7759
			1	23,7759
19.12.2025	10:47:33,085	20		23,78
			20	23,78
			20	23,78
19.12.2025	10:34:22,209	2		23,7819
			2	23,7819
			2	23,7819
19.12.2025	10:27:36,169	1		23,7501
			1	23,7501
			1	23,7501
19.12.2025	09:38:34,344	1		23,7789
			1	23,7789
			1	23,7789
19.12.2025	09:33:06,998	1		23,7829
			1	23,7829
			1	23,7829
19.12.2025	09:22:56,881	3		23,7471
			3	23,7471
			3	23,7471
19.12.2025	09:22:32,210	1		23,7869
			1	23,7869
			1	23,7869
19.12.2025	09:19:56,298	8		23,7461
			8	23,7461
			8	23,7461
19.12.2025	09:17:31,803	1		23,7869
			1	23,7869
			1	23,7869
19.12.2025	09:15:36,643	1		23,7959
			1	23,7959
			1	23,7959
19.12.2025	09:12:57,473	3		23,7521
			3	23,7521
			3	23,7521
19.12.2025	09:12:32,612	5		23,8019
			5	23,8019
			5	23,8019
19.12.2025	09:07:04,458	1		23,8189
			1	23,8189
			1	23,8189
19.12.2025	09:06:38,882	1		23,8179
			1	23,8179
			1	23,8179
19.12.2025	09:06:35,565	3		23,8199
			3	23,8199
			3	23,8199
19.12.2025	09:03:18,429	1		23,9187
			1	23,9187
			1	23,9187
19.12.2025	09:02:58,319	3		23,5653
			3	23,5653
			3	23,5653
19.12.2025	09:02:36,273	1		23,9187
			1	23,9187
			1	23,9187
19.12.2025	09:01:38,234	1		23,9167
			1	23,9167
			1	23,9167
19.12.2025	09:00:56,367	67		23,5653
			67	23,5653
			67	23,5653
19.12.2025	08:49:17,178	6		23,8587
			6	23,8587
			6	23,8587
19.12.2025	08:48:06,900	371		23,7093
			371	23,7093
			371	23,7093
19.12.2025	08:40:34,175	1		23,8587
			1	23,8587
			1	23,8587
19.12.2025	08:31:42,768	3		23,8587
			3	23,8587
			3	23,8587
19.12.2025	08:00:17,875	11		23,8657
			11	23,8657
			11	23,8657
19.12.2025	07:31:56,980	1		23,5693
			1	23,5693
			1	23,5693

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)