Inves.Mkt.II-I.Elw.Gl.B.UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
113
117,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:19:51,878 | 11 | 117,62 | |
11 | 117,62 | |||
11 | 117,62 | |||
30.06.2025 | 21:19:51,810 | 2 | 118,82 | |
2 | 118,82 | |||
2 | 118,82 | |||
30.06.2025 | 21:01:09,430 | 1 | 118,98 | |
1 | 118,98 | |||
1 | 118,98 | |||
30.06.2025 | 20:45:55,285 | 11 | 118,70 | |
11 | 118,70 | |||
11 | 118,70 | |||
30.06.2025 | 20:13:22,666 | 20 | 118,78 | |
20 | 118,78 | |||
20 | 118,78 | |||
30.06.2025 | 19:30:02,210 | 20 | 117,80 | |
20 | 117,80 | |||
20 | 117,80 | |||
30.06.2025 | 18:58:43,258 | 11 | 117,78 | |
11 | 117,78 | |||
11 | 117,78 | |||
30.06.2025 | 18:55:45,993 | 1 | 118,98 | |
1 | 118,98 | |||
1 | 118,98 | |||
30.06.2025 | 18:54:42,153 | 1 | 118,98 | |
1 | 118,98 | |||
1 | 118,98 | |||
30.06.2025 | 18:51:29,152 | 1 | 117,90 | |
1 | 117,90 | |||
1 | 117,90 | |||
30.06.2025 | 18:35:35,118 | 10 | 118,18 | |
10 | 118,18 | |||
10 | 118,18 | |||
30.06.2025 | 18:34:01,561 | 76 | 118,30 | |
76 | 118,30 | |||
76 | 118,30 | |||
30.06.2025 | 18:33:43,923 | 61 | 118,48 | |
61 | 118,48 | |||
61 | 118,48 | |||
30.06.2025 | 18:19:31,053 | 62 | 118,28 | |
62 | 118,28 | |||
1 | 118,28 | |||
1 | 118,28 | |||
60 | 118,28 | |||
30.06.2025 | 18:18:13,212 | 58 | 118,28 | |
58 | 118,28 | |||
58 | 118,28 | |||
30.06.2025 | 17:50:30,380 | 4 | 117,38 | |
4 | 117,38 | |||
4 | 117,38 | |||
30.06.2025 | 17:49:13,550 | 6 | 117,38 | |
6 | 117,38 | |||
6 | 117,38 | |||
30.06.2025 | 17:42:20,211 | 72 | 117,50 | |
72 | 117,50 | |||
72 | 117,50 | |||
30.06.2025 | 17:37:20,773 | 1 | 118,28 | |
1 | 118,28 | |||
1 | 118,28 | |||
30.06.2025 | 17:36:28,550 | 1 | 118,28 | |
1 | 118,28 | |||
1 | 118,28 | |||
30.06.2025 | 17:35:06,142 | 1 | 117,54 | |
1 | 117,54 | |||
1 | 117,54 | |||
30.06.2025 | 17:15:42,578 | 3 | 117,42 | |
3 | 117,42 | |||
3 | 117,42 | |||
30.06.2025 | 17:15:37,959 | 22 | 117,64 | |
22 | 117,64 | |||
22 | 117,64 | |||
30.06.2025 | 17:14:02,970 | 5 | 117,66 | |
5 | 117,66 | |||
5 | 117,66 | |||
30.06.2025 | 16:39:04,863 | 5 | 117,84 | |
5 | 117,84 | |||
5 | 117,84 | |||
30.06.2025 | 16:32:20,731 | 2 | 117,68 | |
2 | 117,68 | |||
2 | 117,68 | |||
30.06.2025 | 16:02:54,484 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
30.06.2025 | 16:02:47,572 | 25 | 118,00 | |
25 | 118,00 | |||
25 | 118,00 | |||
30.06.2025 | 16:02:44,527 | 88 | 118,00 | |
9 | 118,00 | |||
11 | 118,00 | |||
88 | 118,00 | |||
28 | 118,00 | |||
20 | 118,00 | |||
20 | 118,00 | |||
30.06.2025 | 16:02:39,877 | 9 | 117,94 | |
9 | 117,94 | |||
9 | 117,94 | |||
30.06.2025 | 15:55:44,594 | 49 | 117,86 | |
49 | 117,86 | |||
49 | 117,86 | |||
30.06.2025 | 15:53:47,199 | 1 | 117,86 | |
1 | 117,86 | |||
1 | 117,86 | |||
30.06.2025 | 15:52:50,745 | 1 | 117,84 | |
1 | 117,84 | |||
1 | 117,84 | |||
30.06.2025 | 15:51:47,353 | 1 | 117,64 | |
1 | 117,64 | |||
1 | 117,64 | |||
30.06.2025 | 15:45:35,772 | 1 | 117,22 | |
1 | 117,22 | |||
1 | 117,22 | |||
30.06.2025 | 15:36:22,830 | 1 | 116,78 | |
1 | 116,78 | |||
1 | 116,78 | |||
30.06.2025 | 15:29:09,770 | 2 | 117,62 | |
2 | 117,62 | |||
2 | 117,62 | |||
30.06.2025 | 15:00:42,728 | 22 | 117,12 | |
22 | 117,12 | |||
22 | 117,12 | |||
30.06.2025 | 14:59:11,194 | 9 | 117,16 | |
9 | 117,16 | |||
9 | 117,16 | |||
30.06.2025 | 14:59:11,070 | 90 | 117,16 | |
90 | 117,16 | |||
90 | 117,16 | |||
30.06.2025 | 14:59:05,073 | 90 | 117,16 | |
90 | 117,16 | |||
90 | 117,16 | |||
30.06.2025 | 14:59:01,674 | 90 | 117,16 | |
90 | 117,16 | |||
90 | 117,16 | |||
30.06.2025 | 14:25:05,909 | 1 | 117,08 | |
1 | 117,08 | |||
1 | 117,08 | |||
30.06.2025 | 14:08:54,026 | 9 | 117,02 | |
9 | 117,02 | |||
9 | 117,02 | |||
30.06.2025 | 14:04:50,434 | 15 | 117,02 | |
15 | 117,02 | |||
15 | 117,02 | |||
30.06.2025 | 14:02:48,545 | 3 | 117,02 | |
3 | 117,02 | |||
3 | 117,02 | |||
30.06.2025 | 14:02:01,356 | 1 | 117,24 | |
1 | 117,24 | |||
1 | 117,24 | |||
30.06.2025 | 13:31:54,953 | 18 | 117,02 | |
18 | 117,02 | |||
18 | 117,02 | |||
30.06.2025 | 13:28:42,927 | 2 | 117,34 | |
2 | 117,34 | |||
2 | 117,34 | |||
30.06.2025 | 13:18:52,717 | 1 | 117,00 | |
1 | 117,00 | |||
1 | 117,00 | |||
30.06.2025 | 12:50:34,108 | 90 | 117,04 | |
90 | 117,04 | |||
90 | 117,04 | |||
30.06.2025 | 12:44:40,020 | 5 | 117,06 | |
5 | 117,06 | |||
5 | 117,06 | |||
30.06.2025 | 12:33:29,333 | 30 | 117,18 | |
30 | 117,18 | |||
30 | 117,18 | |||
30.06.2025 | 12:31:48,941 | 86 | 117,28 | |
86 | 117,28 | |||
86 | 117,28 | |||
30.06.2025 | 12:11:00,499 | 17 | 117,14 | |
17 | 117,14 | |||
17 | 117,14 | |||
30.06.2025 | 12:11:00,449 | 6 | 117,14 | |
6 | 117,14 | |||
6 | 117,14 | |||
30.06.2025 | 11:50:22,484 | 1 | 117,40 | |
1 | 117,40 | |||
1 | 117,40 | |||
30.06.2025 | 11:38:41,133 | 14 | 117,52 | |
14 | 117,52 | |||
14 | 117,52 | |||
30.06.2025 | 11:31:25,845 | 9 | 117,12 | |
9 | 117,12 | |||
9 | 117,12 | |||
30.06.2025 | 11:14:10,525 | 3 | 117,12 | |
3 | 117,12 | |||
3 | 117,12 | |||
30.06.2025 | 11:13:49,445 | 2 | 117,12 | |
2 | 117,12 | |||
2 | 117,12 | |||
30.06.2025 | 11:11:39,148 | 36 | 117,08 | |
36 | 117,08 | |||
36 | 117,08 | |||
30.06.2025 | 11:10:18,798 | 1 | 117,10 | |
1 | 117,10 | |||
1 | 117,10 | |||
30.06.2025 | 10:56:08,272 | 52 | 117,06 | |
52 | 117,06 | |||
52 | 117,06 | |||
30.06.2025 | 10:51:25,893 | 25 | 117,10 | |
25 | 117,10 | |||
25 | 117,10 | |||
30.06.2025 | 10:44:37,728 | 600 | 116,90 | |
600 | 116,90 | |||
600 | 116,90 | |||
30.06.2025 | 10:44:23,640 | 90 | 116,90 | |
90 | 116,90 | |||
90 | 116,90 | |||
30.06.2025 | 10:43:23,811 | 2 | 117,14 | |
2 | 117,14 | |||
2 | 117,14 | |||
30.06.2025 | 10:38:12,587 | 1 | 117,22 | |
1 | 117,22 | |||
1 | 117,22 | |||
30.06.2025 | 10:37:39,885 | 1 | 117,14 | |
1 | 117,14 | |||
1 | 117,14 | |||
30.06.2025 | 10:35:52,051 | 49 | 117,14 | |
49 | 117,14 | |||
49 | 117,14 | |||
30.06.2025 | 10:35:34,728 | 2 065 | 117,00 | |
2 065 | 117,00 | |||
2 065 | 117,00 | |||
30.06.2025 | 10:35:06,916 | 90 | 117,14 | |
90 | 117,14 | |||
90 | 117,14 | |||
30.06.2025 | 10:32:51,784 | 1 | 117,22 | |
1 | 117,22 | |||
1 | 117,22 | |||
30.06.2025 | 10:32:37,039 | 96 | 117,00 | |
96 | 117,00 | |||
96 | 117,00 | |||
30.06.2025 | 10:32:00,059 | 1 | 117,22 | |
1 | 117,22 | |||
1 | 117,22 | |||
30.06.2025 | 10:30:30,927 | 1 | 116,98 | |
1 | 116,98 | |||
1 | 116,98 | |||
30.06.2025 | 10:24:37,735 | 81 | 116,86 | |
81 | 116,86 | |||
81 | 116,86 | |||
30.06.2025 | 10:24:15,372 | 4 | 117,18 | |
4 | 117,18 | |||
4 | 117,18 | |||
30.06.2025 | 10:18:10,532 | 1 | 116,82 | |
1 | 116,82 | |||
1 | 116,82 | |||
30.06.2025 | 10:16:22,313 | 5 | 116,86 | |
5 | 116,86 | |||
5 | 116,86 | |||
30.06.2025 | 10:15:40,406 | 18 | 116,84 | |
18 | 116,84 | |||
18 | 116,84 | |||
30.06.2025 | 10:15:23,565 | 42 | 117,10 | |
42 | 117,10 | |||
42 | 117,10 | |||
30.06.2025 | 10:14:37,424 | 15 | 117,00 | |
15 | 117,00 | |||
15 | 117,00 | |||
30.06.2025 | 10:14:02,632 | 9 | 117,04 | |
9 | 117,04 | |||
9 | 117,04 | |||
30.06.2025 | 10:13:37,293 | 81 | 117,00 | |
81 | 117,00 | |||
81 | 117,00 | |||
30.06.2025 | 10:13:11,421 | 1 | 116,98 | |
1 | 116,98 | |||
1 | 116,98 | |||
30.06.2025 | 10:11:40,876 | 1 | 116,72 | |
1 | 116,72 | |||
1 | 116,72 | |||
30.06.2025 | 10:09:46,343 | 1 | 116,94 | |
1 | 116,94 | |||
1 | 116,94 | |||
30.06.2025 | 10:08:47,373 | 1 | 116,68 | |
1 | 116,68 | |||
1 | 116,68 | |||
30.06.2025 | 10:07:59,968 | 2 | 116,42 | |
2 | 116,42 | |||
2 | 116,42 | |||
30.06.2025 | 09:52:21,530 | 61 | 116,66 | |
61 | 116,66 | |||
61 | 116,66 | |||
30.06.2025 | 09:52:21,432 | 90 | 116,66 | |
90 | 116,66 | |||
90 | 116,66 | |||
30.06.2025 | 09:52:21,268 | 90 | 116,66 | |
90 | 116,66 | |||
90 | 116,66 | |||
30.06.2025 | 09:52:18,621 | 90 | 116,64 | |
90 | 116,64 | |||
90 | 116,64 | |||
30.06.2025 | 09:51:36,626 | 90 | 116,64 | |
90 | 116,64 | |||
90 | 116,64 | |||
30.06.2025 | 09:31:10,170 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
30.06.2025 | 09:15:06,553 | 10 | 116,90 | |
5 | 116,90 | |||
10 | 116,90 | |||
5 | 116,90 | |||
30.06.2025 | 08:40:28,954 | 9 | 116,42 | |
9 | 116,42 | |||
9 | 116,42 | |||
30.06.2025 | 08:36:20,986 | 5 | 116,56 | |
5 | 116,56 | |||
5 | 116,56 | |||
30.06.2025 | 08:33:34,816 | 5 | 116,58 | |
5 | 116,58 | |||
5 | 116,58 | |||
30.06.2025 | 08:33:16,513 | 1 | 116,58 | |
1 | 116,58 | |||
1 | 116,58 | |||
30.06.2025 | 08:31:18,247 | 15 | 116,58 | |
15 | 116,58 | |||
15 | 116,58 | |||
30.06.2025 | 08:30:21,331 | 1 | 117,70 | |
1 | 117,70 | |||
1 | 117,70 | |||
30.06.2025 | 08:24:28,875 | 49 | 116,24 | |
49 | 116,24 | |||
10 | 116,24 | |||
9 | 116,24 | |||
30 | 116,24 | |||
30.06.2025 | 08:07:21,759 | 1 | 116,98 | |
1 | 116,98 | |||
1 | 116,98 | |||
30.06.2025 | 08:06:55,718 | 1 | 116,98 | |
1 | 116,98 | |||
1 | 116,98 | |||
30.06.2025 | 08:06:28,086 | 1 | 114,90 | |
1 | 114,90 | |||
1 | 114,90 | |||
30.06.2025 | 08:01:30,835 | 2 | 114,92 | |
2 | 114,92 | |||
2 | 114,92 | |||
30.06.2025 | 08:00:51,803 | 5 | 114,90 | |
5 | 114,90 | |||
5 | 114,90 | |||
30.06.2025 | 07:56:46,418 | 44 | 114,68 | |
44 | 114,68 | |||
44 | 114,68 | |||
30.06.2025 | 07:43:27,583 | 166 | 116,00 | |
166 | 116,00 | |||
166 | 116,00 | |||
30.06.2025 | 07:37:05,546 | 159 | 116,00 | |
2 | 116,00 | |||
2 | 116,00 | |||
4 | 116,00 | |||
17 | 116,00 | |||
8 | 116,00 | |||
100 | 116,00 | |||
8 | 116,00 | |||
43 | 116,00 | |||
134 | 116,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00