Inves.Mkt.II-I.Elw.Gl.B.UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
82
138,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:41:44,376 | 15 | 138,96 | |
| 15 | 138,96 | |||
| 15 | 138,96 | |||
| 01.12.2025 | 16:35:23,610 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 01.12.2025 | 16:17:06,677 | 2 | 139,68 | |
| 2 | 139,68 | |||
| 2 | 139,68 | |||
| 01.12.2025 | 16:14:41,270 | 12 | 139,76 | |
| 12 | 139,76 | |||
| 12 | 139,76 | |||
| 01.12.2025 | 16:11:28,982 | 7 | 140,52 | |
| 7 | 140,52 | |||
| 7 | 140,52 | |||
| 01.12.2025 | 16:05:17,972 | 30 | 140,56 | |
| 30 | 140,56 | |||
| 30 | 140,56 | |||
| 01.12.2025 | 16:03:22,450 | 8 | 140,70 | |
| 8 | 140,70 | |||
| 8 | 140,70 | |||
| 01.12.2025 | 16:00:39,788 | 3 | 140,26 | |
| 3 | 140,26 | |||
| 3 | 140,26 | |||
| 01.12.2025 | 16:00:09,159 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 01.12.2025 | 15:46:47,614 | 2 | 140,14 | |
| 2 | 140,14 | |||
| 2 | 140,14 | |||
| 01.12.2025 | 15:43:38,163 | 1 | 139,78 | |
| 1 | 139,78 | |||
| 1 | 139,78 | |||
| 01.12.2025 | 15:38:44,490 | 1 | 140,18 | |
| 1 | 140,18 | |||
| 1 | 140,18 | |||
| 01.12.2025 | 15:37:03,567 | 142 | 140,10 | |
| 142 | 140,10 | |||
| 142 | 140,10 | |||
| 01.12.2025 | 15:35:00,615 | 9 | 139,90 | |
| 9 | 139,90 | |||
| 9 | 139,90 | |||
| 01.12.2025 | 15:35:00,501 | 8 | 139,26 | |
| 8 | 139,26 | |||
| 8 | 139,26 | |||
| 01.12.2025 | 15:04:38,969 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 01.12.2025 | 14:54:28,679 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 01.12.2025 | 14:44:36,936 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 01.12.2025 | 14:42:54,167 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 01.12.2025 | 14:34:52,819 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 01.12.2025 | 14:02:54,956 | 60 | 138,02 | |
| 60 | 138,02 | |||
| 60 | 138,02 | |||
| 01.12.2025 | 13:57:06,571 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 01.12.2025 | 13:42:52,980 | 15 | 138,70 | |
| 15 | 138,70 | |||
| 15 | 138,70 | |||
| 01.12.2025 | 13:39:30,608 | 20 | 138,30 | |
| 20 | 138,30 | |||
| 20 | 138,30 | |||
| 01.12.2025 | 13:38:14,129 | 80 | 138,30 | |
| 80 | 138,30 | |||
| 80 | 138,30 | |||
| 01.12.2025 | 13:20:43,804 | 19 | 139,18 | |
| 19 | 139,18 | |||
| 19 | 139,18 | |||
| 01.12.2025 | 13:20:31,141 | 80 | 139,18 | |
| 80 | 139,18 | |||
| 80 | 139,18 | |||
| 01.12.2025 | 13:20:27,909 | 80 | 139,18 | |
| 80 | 139,18 | |||
| 80 | 139,18 | |||
| 01.12.2025 | 13:12:35,238 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 01.12.2025 | 13:05:06,799 | 3 | 139,12 | |
| 3 | 139,12 | |||
| 3 | 139,12 | |||
| 01.12.2025 | 12:23:37,543 | 34 | 139,66 | |
| 34 | 139,66 | |||
| 34 | 139,66 | |||
| 01.12.2025 | 12:09:09,900 | 156 | 139,90 | |
| 156 | 139,90 | |||
| 156 | 139,90 | |||
| 01.12.2025 | 12:05:37,276 | 15 | 139,98 | |
| 15 | 139,98 | |||
| 15 | 139,98 | |||
| 01.12.2025 | 12:04:14,296 | 4 | 139,84 | |
| 4 | 139,84 | |||
| 4 | 139,84 | |||
| 01.12.2025 | 12:02:03,440 | 25 | 139,84 | |
| 25 | 139,84 | |||
| 25 | 139,84 | |||
| 01.12.2025 | 11:58:39,401 | 7 | 140,10 | |
| 7 | 140,10 | |||
| 7 | 140,10 | |||
| 01.12.2025 | 11:47:18,534 | 5 | 139,78 | |
| 5 | 139,78 | |||
| 5 | 139,78 | |||
| 01.12.2025 | 11:40:35,807 | 7 | 139,76 | |
| 7 | 139,76 | |||
| 7 | 139,76 | |||
| 01.12.2025 | 11:30:18,805 | 1 | 140,18 | |
| 1 | 140,18 | |||
| 1 | 140,18 | |||
| 01.12.2025 | 11:29:50,243 | 78 | 140,20 | |
| 78 | 140,20 | |||
| 78 | 140,20 | |||
| 01.12.2025 | 11:29:49,701 | 80 | 140,20 | |
| 80 | 140,20 | |||
| 80 | 140,20 | |||
| 01.12.2025 | 11:29:49,116 | 80 | 140,20 | |
| 80 | 140,20 | |||
| 80 | 140,20 | |||
| 01.12.2025 | 11:29:48,166 | 80 | 140,20 | |
| 80 | 140,20 | |||
| 80 | 140,20 | |||
| 01.12.2025 | 11:29:22,407 | 80 | 140,20 | |
| 80 | 140,20 | |||
| 80 | 140,20 | |||
| 01.12.2025 | 11:16:00,322 | 1 | 140,26 | |
| 1 | 140,26 | |||
| 1 | 140,26 | |||
| 01.12.2025 | 11:10:28,464 | 27 | 139,76 | |
| 27 | 139,76 | |||
| 27 | 139,76 | |||
| 01.12.2025 | 11:06:35,999 | 20 | 139,90 | |
| 20 | 139,90 | |||
| 20 | 139,90 | |||
| 01.12.2025 | 11:06:32,209 | 10 | 139,88 | |
| 10 | 139,88 | |||
| 10 | 139,88 | |||
| 01.12.2025 | 11:03:32,443 | 50 | 139,76 | |
| 50 | 139,76 | |||
| 50 | 139,76 | |||
| 01.12.2025 | 10:57:07,821 | 4 | 139,62 | |
| 4 | 139,62 | |||
| 4 | 139,62 | |||
| 01.12.2025 | 10:56:49,396 | 1 | 140,02 | |
| 1 | 140,02 | |||
| 1 | 140,02 | |||
| 01.12.2025 | 10:53:28,706 | 45 | 139,62 | |
| 45 | 139,62 | |||
| 45 | 139,62 | |||
| 01.12.2025 | 10:51:44,669 | 8 | 139,46 | |
| 8 | 139,46 | |||
| 8 | 139,46 | |||
| 01.12.2025 | 10:51:37,268 | 5 | 139,44 | |
| 5 | 139,44 | |||
| 5 | 139,44 | |||
| 01.12.2025 | 10:50:55,050 | 25 | 140,00 | |
| 25 | 140,00 | |||
| 25 | 140,00 | |||
| 01.12.2025 | 10:49:29,153 | 10 | 140,14 | |
| 10 | 140,14 | |||
| 10 | 140,14 | |||
| 01.12.2025 | 10:48:36,073 | 2 | 140,14 | |
| 2 | 140,14 | |||
| 2 | 140,14 | |||
| 01.12.2025 | 10:34:55,754 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 01.12.2025 | 09:43:12,130 | 24 | 140,76 | |
| 24 | 140,76 | |||
| 24 | 140,76 | |||
| 01.12.2025 | 09:42:10,830 | 80 | 140,68 | |
| 80 | 140,68 | |||
| 80 | 140,68 | |||
| 01.12.2025 | 09:31:06,039 | 17 | 140,54 | |
| 17 | 140,54 | |||
| 17 | 140,54 | |||
| 01.12.2025 | 09:31:03,263 | 19 | 140,60 | |
| 19 | 140,60 | |||
| 19 | 140,60 | |||
| 01.12.2025 | 09:30:23,370 | 179 | 140,60 | |
| 179 | 140,60 | |||
| 179 | 140,60 | |||
| 01.12.2025 | 09:08:10,586 | 3 | 139,70 | |
| 3 | 139,70 | |||
| 3 | 139,70 | |||
| 01.12.2025 | 08:50:07,926 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 01.12.2025 | 08:26:29,550 | 9 | 135,94 | |
| 9 | 135,94 | |||
| 9 | 135,94 | |||
| 01.12.2025 | 08:08:18,839 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 01.12.2025 | 08:07:54,296 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 01.12.2025 | 08:07:50,515 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 01.12.2025 | 08:07:39,305 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 01.12.2025 | 08:07:00,687 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 01.12.2025 | 08:06:32,907 | 20 | 135,86 | |
| 20 | 135,86 | |||
| 20 | 135,86 | |||
| 01.12.2025 | 08:06:21,340 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 01.12.2025 | 08:06:03,125 | 3 | 140,76 | |
| 3 | 140,76 | |||
| 3 | 140,76 | |||
| 01.12.2025 | 08:05:59,505 | 2 | 140,76 | |
| 2 | 140,76 | |||
| 2 | 140,76 | |||
| 01.12.2025 | 08:01:23,282 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 01.12.2025 | 08:00:41,767 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 01.12.2025 | 08:00:32,798 | 4 | 135,92 | |
| 4 | 135,92 | |||
| 4 | 135,92 | |||
| 01.12.2025 | 07:58:09,102 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 01.12.2025 | 07:58:07,432 | 110 | 136,36 | |
| 110 | 136,36 | |||
| 110 | 136,36 | |||
| 01.12.2025 | 07:57:01,835 | 169 | 136,92 | |
| 110 | 136,92 | |||
| 169 | 136,92 | |||
| 25 | 136,92 | |||
| 34 | 136,92 | |||
| 01.12.2025 | 07:31:36,741 | 232 | 142,62 | |
| 1 | 142,62 | |||
| 150 | 142,62 | |||
| 10 | 142,62 | |||
| 4 | 142,62 | |||
| 3 | 142,62 | |||
| 7 | 142,62 | |||
| 55 | 142,62 | |||
| 6 | 142,62 | |||
| 14 | 142,62 | |||
| 10 | 142,62 | |||
| 204 | 142,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 16:44:54
Letzte Aktualisierung:
01.12.2025 @ 16:44:54