iShsII-MSCI Europe SRI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
50
7,417
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 18:49:05,429 | 3 | 7,417 | |
3 | 7,417 | |||
3 | 7,417 | |||
25.04.2024 | 17:32:04,419 | 72 | 7,413 | |
72 | 7,413 | |||
72 | 7,413 | |||
25.04.2024 | 17:19:00,063 | 4 839 | 7,417 | |
4 839 | 7,417 | |||
4 839 | 7,417 | |||
25.04.2024 | 17:02:07,623 | 501 | 7,418 | |
501 | 7,418 | |||
501 | 7,418 | |||
25.04.2024 | 16:13:06,812 | 115 | 7,39 | |
115 | 7,39 | |||
115 | 7,39 | |||
25.04.2024 | 16:13:05,592 | 815 | 7,39 | |
815 | 7,39 | |||
815 | 7,39 | |||
25.04.2024 | 16:13:03,608 | 382 | 7,39 | |
382 | 7,39 | |||
382 | 7,39 | |||
25.04.2024 | 16:03:05,526 | 3 898 | 7,372 | |
3 898 | 7,372 | |||
3 898 | 7,372 | |||
25.04.2024 | 15:28:24,106 | 1 | 7,398 | |
1 | 7,398 | |||
1 | 7,398 | |||
25.04.2024 | 15:28:07,890 | 2 | 7,393 | |
2 | 7,393 | |||
2 | 7,393 | |||
25.04.2024 | 15:22:05,793 | 221 | 7,397 | |
221 | 7,397 | |||
221 | 7,397 | |||
25.04.2024 | 15:02:06,135 | 115 | 7,414 | |
115 | 7,414 | |||
115 | 7,414 | |||
25.04.2024 | 14:22:04,804 | 80 | 7,453 | |
80 | 7,453 | |||
80 | 7,453 | |||
25.04.2024 | 14:13:06,384 | 534 | 7,452 | |
534 | 7,452 | |||
534 | 7,452 | |||
25.04.2024 | 14:13:04,536 | 92 | 7,453 | |
92 | 7,453 | |||
92 | 7,453 | |||
25.04.2024 | 14:12:06,314 | 411 | 7,452 | |
411 | 7,452 | |||
411 | 7,452 | |||
25.04.2024 | 14:12:05,746 | 185 | 7,452 | |
185 | 7,452 | |||
185 | 7,452 | |||
25.04.2024 | 14:12:05,627 | 186 | 7,452 | |
186 | 7,452 | |||
186 | 7,452 | |||
25.04.2024 | 13:53:07,488 | 2 674 | 7,451 | |
2 674 | 7,451 | |||
2 674 | 7,451 | |||
25.04.2024 | 13:53:07,380 | 233 | 7,451 | |
233 | 7,451 | |||
233 | 7,451 | |||
25.04.2024 | 13:53:07,270 | 263 | 7,451 | |
263 | 7,451 | |||
263 | 7,451 | |||
25.04.2024 | 13:52:13,331 | 558 | 7,45 | |
558 | 7,45 | |||
558 | 7,45 | |||
25.04.2024 | 13:52:11,816 | 1 804 | 7,45 | |
1 804 | 7,45 | |||
1 804 | 7,45 | |||
25.04.2024 | 13:52:11,716 | 20 | 7,45 | |
20 | 7,45 | |||
20 | 7,45 | |||
25.04.2024 | 13:42:04,824 | 706 | 7,443 | |
706 | 7,443 | |||
706 | 7,443 | |||
25.04.2024 | 13:41:05,341 | 214 | 7,444 | |
214 | 7,444 | |||
214 | 7,444 | |||
25.04.2024 | 13:32:11,088 | 4 650 | 7,447 | |
2 006 | 7,447 | |||
2 644 | 7,447 | |||
4 650 | 7,447 | |||
25.04.2024 | 13:32:10,991 | 360 | 7,447 | |
360 | 7,447 | |||
360 | 7,447 | |||
25.04.2024 | 13:21:07,104 | 603 | 7,449 | |
603 | 7,449 | |||
603 | 7,449 | |||
25.04.2024 | 13:21:06,943 | 2 611 | 7,449 | |
2 611 | 7,449 | |||
804 | 7,449 | |||
1 807 | 7,449 | |||
25.04.2024 | 13:21:06,833 | 504 | 7,449 | |
504 | 7,449 | |||
504 | 7,449 | |||
25.04.2024 | 13:12:32,218 | 505 | 7,453 | |
505 | 7,453 | |||
505 | 7,453 | |||
25.04.2024 | 13:11:11,640 | 903 | 7,453 | |
196 | 7,453 | |||
903 | 7,453 | |||
204 | 7,453 | |||
503 | 7,453 | |||
25.04.2024 | 13:11:11,504 | 606 | 7,453 | |
606 | 7,453 | |||
606 | 7,453 | |||
25.04.2024 | 13:11:11,385 | 289 | 7,453 | |
289 | 7,453 | |||
289 | 7,453 | |||
25.04.2024 | 13:11:11,275 | 1 005 | 7,453 | |
1 005 | 7,453 | |||
1 005 | 7,453 | |||
25.04.2024 | 12:51:07,951 | 2 229 | 7,453 | |
2 229 | 7,453 | |||
2 229 | 7,453 | |||
25.04.2024 | 11:59:28,994 | 7 | 7,462 | |
7 | 7,462 | |||
7 | 7,462 | |||
25.04.2024 | 11:33:07,485 | 2 192 | 7,467 | |
1 518 | 7,467 | |||
674 | 7,467 | |||
2 192 | 7,467 | |||
25.04.2024 | 11:33:07,345 | 2 017 | 7,467 | |
248 | 7,467 | |||
2 017 | 7,467 | |||
1 265 | 7,467 | |||
504 | 7,467 | |||
25.04.2024 | 11:33:07,231 | 405 | 7,467 | |
405 | 7,467 | |||
405 | 7,467 | |||
25.04.2024 | 11:33:07,140 | 405 | 7,467 | |
405 | 7,467 | |||
405 | 7,467 | |||
25.04.2024 | 11:33:03,782 | 399 | 7,467 | |
399 | 7,467 | |||
399 | 7,467 | |||
25.04.2024 | 11:21:43,616 | 1 042 | 7,469 | |
1 042 | 7,469 | |||
1 042 | 7,469 | |||
25.04.2024 | 11:21:22,934 | 1 606 | 7,471 | |
1 606 | 7,471 | |||
1 606 | 7,471 | |||
25.04.2024 | 11:03:42,375 | 510 | 7,473 | |
510 | 7,473 | |||
510 | 7,473 | |||
25.04.2024 | 11:02:46,991 | 4 104 | 7,473 | |
1 411 | 7,473 | |||
204 | 7,473 | |||
2 233 | 7,473 | |||
4 104 | 7,473 | |||
256 | 7,473 | |||
25.04.2024 | 11:02:46,829 | 2 412 | 7,473 | |
2 412 | 7,473 | |||
2 412 | 7,473 | |||
25.04.2024 | 11:02:46,717 | 872 | 7,471 | |
872 | 7,471 | |||
872 | 7,471 | |||
25.04.2024 | 09:30:16,666 | 1 | 7,455 | |
1 | 7,455 | |||
1 | 7,455 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00