Xtr.(IE)-MSCI AC World ESG Sc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
54
34,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 16:10:45,581 | 12 | 34,28 | |
12 | 34,28 | |||
12 | 34,28 | |||
19.04.2024 | 15:58:32,231 | 103 | 34,315 | |
103 | 34,315 | |||
103 | 34,315 | |||
19.04.2024 | 15:46:57,598 | 89 | 34,32 | |
89 | 34,32 | |||
89 | 34,32 | |||
19.04.2024 | 15:37:19,703 | 1 696 | 34,235 | |
1 696 | 34,235 | |||
1 696 | 34,235 | |||
19.04.2024 | 15:37:19,553 | 6 400 | 34,235 | |
6 400 | 34,235 | |||
6 400 | 34,235 | |||
19.04.2024 | 15:36:11,697 | 1 | 34,25 | |
1 | 34,25 | |||
1 | 34,25 | |||
19.04.2024 | 15:34:36,727 | 200 | 34,265 | |
200 | 34,265 | |||
200 | 34,265 | |||
19.04.2024 | 15:20:24,659 | 2 | 34,285 | |
2 | 34,285 | |||
2 | 34,285 | |||
19.04.2024 | 15:06:44,005 | 600 | 34,275 | |
600 | 34,275 | |||
600 | 34,275 | |||
19.04.2024 | 15:05:38,227 | 160 | 34,275 | |
160 | 34,275 | |||
160 | 34,275 | |||
19.04.2024 | 14:53:54,560 | 50 | 34,30 | |
50 | 34,30 | |||
50 | 34,30 | |||
19.04.2024 | 14:41:50,864 | 30 | 34,285 | |
30 | 34,285 | |||
30 | 34,285 | |||
19.04.2024 | 14:39:47,594 | 236 | 34,295 | |
236 | 34,295 | |||
236 | 34,295 | |||
19.04.2024 | 14:20:13,828 | 140 | 34,285 | |
140 | 34,285 | |||
140 | 34,285 | |||
19.04.2024 | 14:16:01,233 | 697 | 34,275 | |
697 | 34,275 | |||
697 | 34,275 | |||
19.04.2024 | 13:43:46,073 | 30 | 34,325 | |
30 | 34,325 | |||
30 | 34,325 | |||
19.04.2024 | 13:41:41,425 | 140 | 34,30 | |
140 | 34,30 | |||
140 | 34,30 | |||
19.04.2024 | 13:40:05,087 | 28 | 34,30 | |
28 | 34,30 | |||
28 | 34,30 | |||
19.04.2024 | 13:39:00,245 | 4 | 34,265 | |
4 | 34,265 | |||
4 | 34,265 | |||
19.04.2024 | 13:24:59,977 | 146 | 34,235 | |
146 | 34,235 | |||
146 | 34,235 | |||
19.04.2024 | 13:02:10,847 | 10 | 34,225 | |
10 | 34,225 | |||
10 | 34,225 | |||
19.04.2024 | 13:01:48,359 | 2 | 34,26 | |
2 | 34,26 | |||
2 | 34,26 | |||
19.04.2024 | 12:57:43,922 | 48 | 34,20 | |
48 | 34,20 | |||
48 | 34,20 | |||
19.04.2024 | 12:50:45,462 | 8 | 34,21 | |
8 | 34,21 | |||
8 | 34,21 | |||
19.04.2024 | 12:23:50,860 | 204 | 34,175 | |
204 | 34,175 | |||
204 | 34,175 | |||
19.04.2024 | 11:48:57,564 | 166 | 34,22 | |
166 | 34,22 | |||
166 | 34,22 | |||
19.04.2024 | 11:41:49,523 | 300 | 34,195 | |
300 | 34,195 | |||
300 | 34,195 | |||
19.04.2024 | 11:29:01,980 | 3 | 34,20 | |
3 | 34,20 | |||
3 | 34,20 | |||
19.04.2024 | 11:26:52,626 | 146 | 34,17 | |
146 | 34,17 | |||
146 | 34,17 | |||
19.04.2024 | 10:56:35,108 | 42 | 34,16 | |
42 | 34,16 | |||
42 | 34,16 | |||
19.04.2024 | 10:48:02,068 | 30 | 34,17 | |
30 | 34,17 | |||
30 | 34,17 | |||
19.04.2024 | 10:45:00,131 | 15 | 34,14 | |
15 | 34,14 | |||
15 | 34,14 | |||
19.04.2024 | 10:27:30,622 | 50 | 34,24 | |
50 | 34,24 | |||
50 | 34,24 | |||
19.04.2024 | 10:25:54,678 | 20 | 34,23 | |
20 | 34,23 | |||
20 | 34,23 | |||
19.04.2024 | 10:21:35,478 | 67 | 34,18 | |
67 | 34,18 | |||
67 | 34,18 | |||
19.04.2024 | 10:08:26,617 | 250 | 34,135 | |
250 | 34,135 | |||
250 | 34,135 | |||
19.04.2024 | 09:58:46,365 | 500 | 34,155 | |
500 | 34,155 | |||
500 | 34,155 | |||
19.04.2024 | 09:58:20,973 | 101 | 34,155 | |
101 | 34,155 | |||
101 | 34,155 | |||
19.04.2024 | 09:45:46,049 | 1 950 | 34,155 | |
1 950 | 34,155 | |||
1 950 | 34,155 | |||
19.04.2024 | 09:42:34,768 | 58 | 34,17 | |
58 | 34,17 | |||
58 | 34,17 | |||
19.04.2024 | 09:30:31,164 | 16 | 34,18 | |
16 | 34,18 | |||
16 | 34,18 | |||
19.04.2024 | 09:17:26,942 | 61 | 34,18 | |
61 | 34,18 | |||
61 | 34,18 | |||
19.04.2024 | 09:17:25,886 | 30 | 34,21 | |
30 | 34,21 | |||
30 | 34,21 | |||
19.04.2024 | 09:10:17,730 | 4 | 34,205 | |
4 | 34,205 | |||
4 | 34,205 | |||
19.04.2024 | 09:09:16,519 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
19.04.2024 | 09:08:59,147 | 4 | 34,205 | |
4 | 34,205 | |||
4 | 34,205 | |||
19.04.2024 | 09:07:41,507 | 4 | 34,205 | |
4 | 34,205 | |||
4 | 34,205 | |||
19.04.2024 | 09:07:09,614 | 1 500 | 34,175 | |
1 500 | 34,175 | |||
1 500 | 34,175 | |||
19.04.2024 | 09:05:12,054 | 6 | 34,16 | |
6 | 34,16 | |||
6 | 34,16 | |||
19.04.2024 | 09:03:45,762 | 71 | 34,125 | |
71 | 34,125 | |||
71 | 34,125 | |||
19.04.2024 | 08:56:46,492 | 300 | 34,30 | |
150 | 34,30 | |||
150 | 34,30 | |||
300 | 34,30 | |||
19.04.2024 | 08:23:16,094 | 11 | 34,305 | |
11 | 34,305 | |||
11 | 34,305 | |||
19.04.2024 | 08:08:15,834 | 1 110 | 34,01 | |
60 | 34,01 | |||
124 | 34,01 | |||
300 | 34,01 | |||
120 | 34,01 | |||
14 | 34,01 | |||
312 | 34,01 | |||
180 | 34,01 | |||
1 110 | 34,01 | |||
19.04.2024 | 08:08:14,386 | 262 | 34,01 | |
99 | 34,01 | |||
260 | 34,01 | |||
2 | 34,01 | |||
2 | 34,01 | |||
161 | 34,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 16:11:29
Letzte Aktualisierung:
19.04.2024 @ 16:11:29