iShares IV-Electr.Veh.+Dr.Tech

39

37

6,802

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 18:39:48,431 9   6,802
      9 6,802
      9 6,802
13.06.2025 17:16:39,403 196   6,761
      196 6,761
      196 6,761
13.06.2025 17:14:41,569 212   6,761
      212 6,761
      212 6,761
13.06.2025 16:50:20,410 5   6,745
      5 6,745
      5 6,745
13.06.2025 15:45:34,043 1   6,785
      1 6,785
      1 6,785
13.06.2025 15:45:16,626 3   6,783
      3 6,783
      3 6,783
13.06.2025 15:36:16,322 1   6,781
      1 6,781
      1 6,781
13.06.2025 15:07:39,653 54   6,76
      54 6,76
      54 6,76
13.06.2025 15:05:32,734 19   6,752
      19 6,752
      19 6,752
13.06.2025 15:04:24,751 311   6,752
      311 6,752
      311 6,752
13.06.2025 15:01:16,433 149   6,752
      149 6,752
      149 6,752
13.06.2025 14:16:19,489 14   6,761
      14 6,761
      14 6,761
13.06.2025 14:10:28,249 25   6,763
      25 6,763
      25 6,763
13.06.2025 13:37:11,044 30   6,767
      30 6,767
      30 6,767
13.06.2025 13:22:48,661 31   6,766
      31 6,766
      31 6,766
13.06.2025 13:18:15,929 273   6,761
      273 6,761
      273 6,761
13.06.2025 12:17:23,717 2   6,752
      2 6,752
      2 6,752
13.06.2025 11:37:49,731 8   6,747
      8 6,747
      8 6,747
13.06.2025 11:32:09,459 11   6,748
      11 6,748
      11 6,748
13.06.2025 11:12:05,172 100   6,749
      100 6,749
      100 6,749
13.06.2025 10:45:45,960 500   6,743
      500 6,743
      500 6,743
13.06.2025 10:45:34,279 23   6,748
      23 6,748
      23 6,748
13.06.2025 09:46:53,506 250   6,742
      250 6,742
      250 6,742
13.06.2025 09:35:44,794 2   6,73
      2 6,73
      2 6,73
13.06.2025 09:25:47,931 2   6,747
      2 6,747
      2 6,747
13.06.2025 09:15:43,973 1   6,744
      1 6,744
      1 6,744
13.06.2025 09:15:12,690 8   6,745
      8 6,745
      8 6,745
13.06.2025 09:10:03,300 3   6,721
      3 6,721
      3 6,721
13.06.2025 09:09:31,636 1   6,747
      1 6,747
      1 6,747
13.06.2025 09:09:29,028 26   6,747
      1 6,747
      8 6,747
      2 6,747
      15 6,747
      26 6,747
13.06.2025 08:40:20,489 300   6,705
      300 6,705
      300 6,705
13.06.2025 08:38:11,307 3   6,711
      3 6,711
      3 6,711
13.06.2025 08:37:55,214 30   6,801
      30 6,801
      30 6,801
13.06.2025 08:22:47,793 2   6,805
      2 6,805
      2 6,805
13.06.2025 08:14:12,687 100   6,713
      100 6,713
      100 6,713
13.06.2025 08:13:36,419 83   6,714
      83 6,714
      83 6,714
13.06.2025 08:13:00,288 63   6,714
      63 6,714
      63 6,714
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)