Xtr.(IE)-MSCI USA Cons.Discr.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
68
83,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:17:21,528 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 18.09.2025 | 17:17:20,722 | 6 | 83,32 | |
| 6 | 83,32 | |||
| 6 | 83,32 | |||
| 18.09.2025 | 16:59:56,171 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 18.09.2025 | 16:59:24,070 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 18.09.2025 | 16:58:48,467 | 4 | 83,20 | |
| 4 | 83,20 | |||
| 4 | 83,20 | |||
| 18.09.2025 | 16:35:19,095 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 18.09.2025 | 16:27:38,530 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 18.09.2025 | 16:14:48,131 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 18.09.2025 | 16:12:27,059 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 18.09.2025 | 16:11:56,085 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 18.09.2025 | 16:11:07,698 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 18.09.2025 | 15:50:50,703 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 18.09.2025 | 15:45:00,887 | 10 | 83,10 | |
| 10 | 83,10 | |||
| 10 | 83,10 | |||
| 18.09.2025 | 15:45:00,790 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 18.09.2025 | 14:49:30,011 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 18.09.2025 | 14:48:58,324 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 18.09.2025 | 14:48:13,553 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 18.09.2025 | 14:27:50,755 | 12 | 83,49 | |
| 12 | 83,49 | |||
| 12 | 83,49 | |||
| 18.09.2025 | 14:24:58,345 | 4 | 83,40 | |
| 4 | 83,40 | |||
| 4 | 83,40 | |||
| 18.09.2025 | 14:21:05,023 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 18.09.2025 | 14:20:31,005 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 18.09.2025 | 14:19:33,937 | 2 | 83,29 | |
| 2 | 83,29 | |||
| 2 | 83,29 | |||
| 18.09.2025 | 14:03:11,604 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 18.09.2025 | 14:00:02,099 | 95 | 83,30 | |
| 95 | 83,30 | |||
| 95 | 83,30 | |||
| 18.09.2025 | 14:00:01,389 | 756 | 83,44 | |
| 756 | 83,44 | |||
| 756 | 83,44 | |||
| 18.09.2025 | 13:41:49,338 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 18.09.2025 | 13:25:19,507 | 5 | 83,30 | |
| 5 | 83,30 | |||
| 5 | 83,30 | |||
| 18.09.2025 | 12:38:24,775 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 18.09.2025 | 12:37:52,948 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 18.09.2025 | 12:36:57,725 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 18.09.2025 | 12:31:14,820 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 18.09.2025 | 12:26:11,104 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 18.09.2025 | 12:22:34,094 | 1 | 83,54 | |
| 1 | 83,54 | |||
| 1 | 83,54 | |||
| 18.09.2025 | 12:22:04,233 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 18.09.2025 | 12:21:52,009 | 1 | 83,43 | |
| 1 | 83,43 | |||
| 1 | 83,43 | |||
| 18.09.2025 | 12:21:21,795 | 1 | 83,43 | |
| 1 | 83,43 | |||
| 1 | 83,43 | |||
| 18.09.2025 | 12:18:45,135 | 1 | 83,43 | |
| 1 | 83,43 | |||
| 1 | 83,43 | |||
| 18.09.2025 | 12:09:29,658 | 1 | 83,41 | |
| 1 | 83,41 | |||
| 1 | 83,41 | |||
| 18.09.2025 | 12:06:56,730 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 18.09.2025 | 11:47:06,505 | 3 | 83,48 | |
| 3 | 83,48 | |||
| 3 | 83,48 | |||
| 18.09.2025 | 11:13:43,879 | 1 | 83,45 | |
| 1 | 83,45 | |||
| 1 | 83,45 | |||
| 18.09.2025 | 11:04:18,832 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 18.09.2025 | 11:03:13,976 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 18.09.2025 | 11:01:35,425 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 18.09.2025 | 11:00:02,151 | 257 | 83,66 | |
| 257 | 83,66 | |||
| 257 | 83,66 | |||
| 18.09.2025 | 11:00:01,855 | 380 | 83,49 | |
| 380 | 83,49 | |||
| 380 | 83,49 | |||
| 18.09.2025 | 10:28:12,369 | 6 | 83,45 | |
| 6 | 83,45 | |||
| 6 | 83,45 | |||
| 18.09.2025 | 10:07:48,684 | 7 | 83,38 | |
| 7 | 83,38 | |||
| 7 | 83,38 | |||
| 18.09.2025 | 09:50:01,785 | 3 | 83,28 | |
| 3 | 83,28 | |||
| 3 | 83,28 | |||
| 18.09.2025 | 09:41:32,742 | 1 | 83,37 | |
| 1 | 83,37 | |||
| 1 | 83,37 | |||
| 18.09.2025 | 09:40:24,195 | 3 | 83,31 | |
| 3 | 83,31 | |||
| 3 | 83,31 | |||
| 18.09.2025 | 09:40:09,303 | 1 | 83,41 | |
| 1 | 83,41 | |||
| 1 | 83,41 | |||
| 18.09.2025 | 09:35:01,299 | 1 | 83,43 | |
| 1 | 83,43 | |||
| 1 | 83,43 | |||
| 18.09.2025 | 09:32:32,411 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 18.09.2025 | 09:31:16,052 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 18.09.2025 | 09:31:03,882 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 18.09.2025 | 09:29:01,508 | 1 | 83,41 | |
| 1 | 83,41 | |||
| 1 | 83,41 | |||
| 18.09.2025 | 09:27:32,554 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 18.09.2025 | 09:25:54,427 | 3 | 83,25 | |
| 3 | 83,25 | |||
| 3 | 83,25 | |||
| 18.09.2025 | 09:25:32,595 | 1 | 83,43 | |
| 1 | 83,43 | |||
| 1 | 83,43 | |||
| 18.09.2025 | 09:16:37,303 | 1 | 83,51 | |
| 1 | 83,51 | |||
| 1 | 83,51 | |||
| 18.09.2025 | 08:39:34,649 | 6 | 83,05 | |
| 6 | 83,05 | |||
| 6 | 83,05 | |||
| 18.09.2025 | 08:36:51,513 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 18.09.2025 | 08:36:17,203 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 18.09.2025 | 08:35:29,716 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 18.09.2025 | 08:09:55,363 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 18.09.2025 | 08:00:13,012 | 8 | 84,19 | |
| 8 | 84,19 | |||
| 8 | 84,19 | |||
| 18.09.2025 | 08:00:10,098 | 4 | 83,09 | |
| 4 | 83,09 | |||
| 4 | 83,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:27:53
Letzte Aktualisierung:
18.09.2025 @ 17:27:53