Xtr.(IE)-MSCI USA Cons.Discr.
- Informations
- Dernièr
- Négocier des titres
96
93
75,27
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 20:41:07,289 | 3 | 75,27 | |
| 3 | 75,27 | |||
| 3 | 75,27 | |||
| 01/08/2025 | 20:40:58,038 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 01/08/2025 | 20:17:08,463 | 178 | 75,87 | |
| 178 | 75,87 | |||
| 178 | 75,87 | |||
| 01/08/2025 | 20:02:15,717 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 01/08/2025 | 19:53:33,340 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 01/08/2025 | 19:52:54,404 | 2 | 75,29 | |
| 2 | 75,29 | |||
| 2 | 75,29 | |||
| 01/08/2025 | 19:52:54,102 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 01/08/2025 | 19:52:54,002 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 01/08/2025 | 19:42:40,496 | 20 | 75,29 | |
| 20 | 75,29 | |||
| 20 | 75,29 | |||
| 01/08/2025 | 19:07:18,533 | 2 | 76,26 | |
| 2 | 76,26 | |||
| 2 | 76,26 | |||
| 01/08/2025 | 18:55:24,972 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 01/08/2025 | 18:12:01,467 | 1 | 76,57 | |
| 1 | 76,57 | |||
| 1 | 76,57 | |||
| 01/08/2025 | 18:11:15,973 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 01/08/2025 | 18:09:40,872 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 01/08/2025 | 18:08:05,491 | 11 | 76,69 | |
| 11 | 76,69 | |||
| 11 | 76,69 | |||
| 01/08/2025 | 17:57:04,766 | 1 | 76,53 | |
| 1 | 76,53 | |||
| 1 | 76,53 | |||
| 01/08/2025 | 17:56:57,219 | 7 | 76,52 | |
| 7 | 76,52 | |||
| 7 | 76,52 | |||
| 01/08/2025 | 17:56:33,369 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 01/08/2025 | 16:31:37,579 | 3 | 76,04 | |
| 3 | 76,04 | |||
| 3 | 76,04 | |||
| 01/08/2025 | 16:31:12,633 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 01/08/2025 | 16:09:49,801 | 25 | 76,01 | |
| 25 | 76,01 | |||
| 24 | 76,01 | |||
| 1 | 76,01 | |||
| 01/08/2025 | 16:04:16,273 | 2 | 75,66 | |
| 2 | 75,66 | |||
| 2 | 75,66 | |||
| 01/08/2025 | 15:58:08,016 | 1 | 75,65 | |
| 1 | 75,65 | |||
| 1 | 75,65 | |||
| 01/08/2025 | 15:52:45,967 | 5 | 75,95 | |
| 5 | 75,95 | |||
| 5 | 75,95 | |||
| 01/08/2025 | 15:50:25,015 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 01/08/2025 | 15:45:01,922 | 89 | 75,84 | |
| 89 | 75,84 | |||
| 89 | 75,84 | |||
| 01/08/2025 | 15:45:00,815 | 281 | 76,00 | |
| 281 | 76,00 | |||
| 281 | 76,00 | |||
| 01/08/2025 | 15:36:38,459 | 15 | 75,81 | |
| 15 | 75,81 | |||
| 15 | 75,81 | |||
| 01/08/2025 | 15:16:54,035 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 01/08/2025 | 15:08:02,335 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 01/08/2025 | 15:03:18,351 | 1 | 75,91 | |
| 1 | 75,91 | |||
| 1 | 75,91 | |||
| 01/08/2025 | 15:03:05,061 | 2 | 75,92 | |
| 2 | 75,92 | |||
| 2 | 75,92 | |||
| 01/08/2025 | 14:51:58,446 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 01/08/2025 | 14:07:05,919 | 298 | 76,72 | |
| 298 | 76,72 | |||
| 298 | 76,72 | |||
| 01/08/2025 | 14:00:16,843 | 708 | 76,97 | |
| 708 | 76,97 | |||
| 587 | 76,97 | |||
| 121 | 76,97 | |||
| 01/08/2025 | 13:56:02,444 | 1 | 76,83 | |
| 1 | 76,83 | |||
| 1 | 76,83 | |||
| 01/08/2025 | 13:55:09,930 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 01/08/2025 | 13:26:02,404 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 01/08/2025 | 13:25:05,654 | 1 | 76,57 | |
| 1 | 76,57 | |||
| 1 | 76,57 | |||
| 01/08/2025 | 13:18:04,073 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 01/08/2025 | 13:17:29,652 | 4 | 76,55 | |
| 4 | 76,55 | |||
| 4 | 76,55 | |||
| 01/08/2025 | 12:52:02,432 | 1 | 76,59 | |
| 1 | 76,59 | |||
| 1 | 76,59 | |||
| 01/08/2025 | 12:51:33,650 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 01/08/2025 | 12:39:35,632 | 465 | 76,59 | |
| 465 | 76,59 | |||
| 465 | 76,59 | |||
| 01/08/2025 | 12:29:29,331 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 01/08/2025 | 12:28:56,322 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 01/08/2025 | 12:17:10,277 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 01/08/2025 | 12:06:37,877 | 11 | 76,93 | |
| 11 | 76,93 | |||
| 11 | 76,93 | |||
| 01/08/2025 | 11:43:31,664 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 01/08/2025 | 11:42:50,308 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 01/08/2025 | 11:13:30,457 | 1 168 | 76,81 | |
| 1 168 | 76,81 | |||
| 1 168 | 76,81 | |||
| 01/08/2025 | 11:04:26,887 | 45 | 76,62 | |
| 45 | 76,62 | |||
| 45 | 76,62 | |||
| 01/08/2025 | 11:04:11,752 | 26 | 76,62 | |
| 26 | 76,62 | |||
| 26 | 76,62 | |||
| 01/08/2025 | 11:02:19,626 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 01/08/2025 | 11:00:09,052 | 323 | 76,62 | |
| 323 | 76,62 | |||
| 323 | 76,62 | |||
| 01/08/2025 | 10:58:26,451 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 01/08/2025 | 10:57:08,840 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 01/08/2025 | 10:42:30,376 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 01/08/2025 | 10:35:01,852 | 7 | 76,60 | |
| 7 | 76,60 | |||
| 7 | 76,60 | |||
| 01/08/2025 | 10:24:10,956 | 30 | 76,72 | |
| 30 | 76,72 | |||
| 30 | 76,72 | |||
| 01/08/2025 | 10:07:31,757 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 01/08/2025 | 10:06:54,628 | 2 | 76,93 | |
| 2 | 76,93 | |||
| 2 | 76,93 | |||
| 01/08/2025 | 10:06:44,464 | 14 | 76,92 | |
| 14 | 76,92 | |||
| 14 | 76,92 | |||
| 01/08/2025 | 09:51:07,617 | 3 | 76,73 | |
| 3 | 76,73 | |||
| 3 | 76,73 | |||
| 01/08/2025 | 09:50:38,548 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 01/08/2025 | 09:47:27,286 | 2 | 76,92 | |
| 2 | 76,92 | |||
| 2 | 76,92 | |||
| 01/08/2025 | 09:41:32,402 | 2 | 76,92 | |
| 2 | 76,92 | |||
| 2 | 76,92 | |||
| 01/08/2025 | 09:38:01,972 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 01/08/2025 | 09:31:24,836 | 18 | 77,01 | |
| 18 | 77,01 | |||
| 18 | 77,01 | |||
| 01/08/2025 | 09:31:17,342 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 01/08/2025 | 09:30:58,807 | 2 | 77,01 | |
| 2 | 77,01 | |||
| 2 | 77,01 | |||
| 01/08/2025 | 09:28:48,388 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 01/08/2025 | 09:26:38,098 | 3 | 76,99 | |
| 3 | 76,99 | |||
| 3 | 76,99 | |||
| 01/08/2025 | 09:26:04,885 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 01/08/2025 | 09:25:42,230 | 220 | 77,03 | |
| 220 | 77,03 | |||
| 220 | 77,03 | |||
| 01/08/2025 | 09:25:33,688 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 01/08/2025 | 09:25:01,685 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 01/08/2025 | 09:24:38,051 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 01/08/2025 | 09:24:31,409 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 01/08/2025 | 09:19:32,605 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 01/08/2025 | 09:19:25,830 | 250 | 77,06 | |
| 250 | 77,06 | |||
| 250 | 77,06 | |||
| 01/08/2025 | 09:18:06,157 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 01/08/2025 | 09:16:48,265 | 400 | 77,16 | |
| 400 | 77,16 | |||
| 400 | 77,16 | |||
| 01/08/2025 | 09:09:37,535 | 3 | 77,01 | |
| 3 | 77,01 | |||
| 3 | 77,01 | |||
| 01/08/2025 | 09:09:16,814 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 01/08/2025 | 09:09:11,707 | 3 | 77,26 | |
| 1 | 77,26 | |||
| 2 | 77,26 | |||
| 3 | 77,26 | |||
| 01/08/2025 | 08:11:54,084 | 13 | 77,72 | |
| 13 | 77,72 | |||
| 13 | 77,72 | |||
| 01/08/2025 | 08:07:48,693 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 01/08/2025 | 08:01:54,082 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01/08/2025 | 08:01:26,201 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01/08/2025 | 08:00:45,497 | 3 | 77,50 | |
| 3 | 77,50 | |||
| 3 | 77,50 | |||
| 01/08/2025 | 07:36:57,498 | 108 | 78,40 | |
| 108 | 78,40 | |||
| 108 | 78,40 | |||
| 01/08/2025 | 07:36:42,184 | 116 | 78,41 | |
| 113 | 78,41 | |||
| 116 | 78,41 | |||
| 3 | 78,41 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00