Xtr.(IE)-MSCI USA Inform.Tech.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
83
109,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:29:18,247 | 20 | 109,02 | |
| 20 | 109,02 | |||
| 20 | 109,02 | |||
| 01.08.2025 | 21:05:49,864 | 25 | 109,00 | |
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 01.08.2025 | 21:01:08,674 | 112 | 109,12 | |
| 112 | 109,12 | |||
| 112 | 109,12 | |||
| 01.08.2025 | 20:42:38,849 | 61 | 109,24 | |
| 61 | 109,24 | |||
| 61 | 109,24 | |||
| 01.08.2025 | 20:26:09,582 | 35 | 108,98 | |
| 35 | 108,98 | |||
| 35 | 108,98 | |||
| 01.08.2025 | 19:36:34,838 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 01.08.2025 | 19:20:37,626 | 36 | 109,26 | |
| 36 | 109,26 | |||
| 36 | 109,26 | |||
| 01.08.2025 | 19:11:06,842 | 100 | 109,06 | |
| 100 | 109,06 | |||
| 100 | 109,06 | |||
| 01.08.2025 | 19:04:33,939 | 6 | 108,88 | |
| 6 | 108,88 | |||
| 6 | 108,88 | |||
| 01.08.2025 | 18:56:21,094 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 01.08.2025 | 18:26:42,082 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 01.08.2025 | 18:20:01,508 | 49 | 109,60 | |
| 49 | 109,60 | |||
| 49 | 109,60 | |||
| 01.08.2025 | 18:14:50,033 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 01.08.2025 | 18:03:46,558 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 01.08.2025 | 17:39:18,871 | 50 | 109,72 | |
| 50 | 109,72 | |||
| 50 | 109,72 | |||
| 01.08.2025 | 17:28:21,098 | 10 | 109,58 | |
| 10 | 109,58 | |||
| 10 | 109,58 | |||
| 01.08.2025 | 17:27:21,139 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 01.08.2025 | 17:25:50,607 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 01.08.2025 | 17:13:18,407 | 3 | 109,50 | |
| 3 | 109,50 | |||
| 3 | 109,50 | |||
| 01.08.2025 | 16:56:49,983 | 6 | 109,54 | |
| 6 | 109,54 | |||
| 6 | 109,54 | |||
| 01.08.2025 | 16:39:34,105 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 01.08.2025 | 16:23:48,222 | 210 | 109,44 | |
| 210 | 109,44 | |||
| 210 | 109,44 | |||
| 01.08.2025 | 16:20:10,668 | 456 | 109,46 | |
| 456 | 109,46 | |||
| 456 | 109,46 | |||
| 01.08.2025 | 16:16:29,103 | 11 | 109,50 | |
| 11 | 109,50 | |||
| 11 | 109,50 | |||
| 01.08.2025 | 16:04:27,719 | 20 | 108,88 | |
| 20 | 108,88 | |||
| 20 | 108,88 | |||
| 01.08.2025 | 16:01:57,764 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 01.08.2025 | 15:52:02,156 | 2 | 109,14 | |
| 2 | 109,14 | |||
| 2 | 109,14 | |||
| 01.08.2025 | 15:47:39,547 | 28 | 109,16 | |
| 28 | 109,16 | |||
| 28 | 109,16 | |||
| 01.08.2025 | 15:46:30,894 | 8 | 109,22 | |
| 8 | 109,22 | |||
| 8 | 109,22 | |||
| 01.08.2025 | 15:43:01,819 | 200 | 109,36 | |
| 200 | 109,36 | |||
| 200 | 109,36 | |||
| 01.08.2025 | 15:38:47,650 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 01.08.2025 | 15:38:15,638 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 01.08.2025 | 15:36:38,490 | 321 | 109,80 | |
| 321 | 109,80 | |||
| 321 | 109,80 | |||
| 01.08.2025 | 15:35:27,011 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 01.08.2025 | 15:31:11,550 | 75 | 109,92 | |
| 75 | 109,92 | |||
| 75 | 109,92 | |||
| 01.08.2025 | 15:31:11,440 | 240 | 110,00 | |
| 240 | 110,00 | |||
| 240 | 110,00 | |||
| 01.08.2025 | 15:21:07,189 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 01.08.2025 | 15:12:29,582 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 01.08.2025 | 15:02:19,308 | 25 | 110,66 | |
| 25 | 110,66 | |||
| 25 | 110,66 | |||
| 01.08.2025 | 15:01:54,570 | 840 | 110,66 | |
| 840 | 110,66 | |||
| 840 | 110,66 | |||
| 01.08.2025 | 14:34:33,275 | 25 | 111,00 | |
| 25 | 111,00 | |||
| 25 | 111,00 | |||
| 01.08.2025 | 14:31:31,293 | 1 | 111,72 | |
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 01.08.2025 | 13:27:47,104 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 01.08.2025 | 13:00:30,876 | 2 | 112,02 | |
| 2 | 112,02 | |||
| 2 | 112,02 | |||
| 01.08.2025 | 12:35:37,641 | 50 | 112,10 | |
| 50 | 112,10 | |||
| 50 | 112,10 | |||
| 01.08.2025 | 12:27:21,315 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 01.08.2025 | 12:22:18,053 | 25 | 112,22 | |
| 25 | 112,22 | |||
| 25 | 112,22 | |||
| 01.08.2025 | 12:20:53,872 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 01.08.2025 | 12:20:33,088 | 49 | 112,30 | |
| 49 | 112,30 | |||
| 49 | 112,30 | |||
| 01.08.2025 | 12:12:10,681 | 90 | 112,22 | |
| 90 | 112,22 | |||
| 90 | 112,22 | |||
| 01.08.2025 | 12:06:37,896 | 138 | 112,34 | |
| 138 | 112,34 | |||
| 138 | 112,34 | |||
| 01.08.2025 | 12:03:01,849 | 69 | 112,24 | |
| 69 | 112,24 | |||
| 69 | 112,24 | |||
| 01.08.2025 | 11:31:30,000 | 209 | 112,18 | |
| 209 | 112,18 | |||
| 209 | 112,18 | |||
| 01.08.2025 | 11:31:16,659 | 228 | 112,18 | |
| 228 | 112,18 | |||
| 228 | 112,18 | |||
| 01.08.2025 | 11:00:09,807 | 2 | 112,48 | |
| 2 | 112,48 | |||
| 2 | 112,48 | |||
| 01.08.2025 | 11:00:09,766 | 27 | 112,48 | |
| 27 | 112,48 | |||
| 27 | 112,48 | |||
| 01.08.2025 | 10:54:17,527 | 30 | 112,38 | |
| 30 | 112,38 | |||
| 30 | 112,38 | |||
| 01.08.2025 | 10:39:56,984 | 45 | 112,10 | |
| 45 | 112,10 | |||
| 45 | 112,10 | |||
| 01.08.2025 | 10:38:53,096 | 36 | 112,12 | |
| 36 | 112,12 | |||
| 36 | 112,12 | |||
| 01.08.2025 | 10:36:35,074 | 43 | 112,10 | |
| 43 | 112,10 | |||
| 43 | 112,10 | |||
| 01.08.2025 | 10:35:24,075 | 280 | 112,16 | |
| 280 | 112,16 | |||
| 280 | 112,16 | |||
| 01.08.2025 | 10:29:33,957 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 01.08.2025 | 10:24:16,743 | 25 | 112,30 | |
| 25 | 112,30 | |||
| 25 | 112,30 | |||
| 01.08.2025 | 10:17:52,233 | 43 | 112,40 | |
| 43 | 112,40 | |||
| 43 | 112,40 | |||
| 01.08.2025 | 10:10:10,869 | 7 | 112,42 | |
| 7 | 112,42 | |||
| 7 | 112,42 | |||
| 01.08.2025 | 09:54:35,172 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 01.08.2025 | 09:47:43,629 | 2 | 112,48 | |
| 2 | 112,48 | |||
| 2 | 112,48 | |||
| 01.08.2025 | 09:38:45,365 | 45 | 112,54 | |
| 45 | 112,54 | |||
| 45 | 112,54 | |||
| 01.08.2025 | 09:34:46,050 | 40 | 112,52 | |
| 40 | 112,52 | |||
| 40 | 112,52 | |||
| 01.08.2025 | 09:34:03,038 | 8 | 112,58 | |
| 8 | 112,58 | |||
| 8 | 112,58 | |||
| 01.08.2025 | 09:31:25,281 | 1 139 | 112,62 | |
| 1 139 | 112,62 | |||
| 1 139 | 112,62 | |||
| 01.08.2025 | 09:31:17,326 | 72 | 112,62 | |
| 72 | 112,62 | |||
| 72 | 112,62 | |||
| 01.08.2025 | 09:30:58,831 | 9 | 112,66 | |
| 9 | 112,66 | |||
| 9 | 112,66 | |||
| 01.08.2025 | 09:25:33,196 | 10 | 112,74 | |
| 10 | 112,74 | |||
| 10 | 112,74 | |||
| 01.08.2025 | 09:16:24,795 | 9 | 112,80 | |
| 9 | 112,80 | |||
| 9 | 112,80 | |||
| 01.08.2025 | 09:14:38,080 | 60 | 112,86 | |
| 60 | 112,86 | |||
| 60 | 112,86 | |||
| 01.08.2025 | 09:04:26,934 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 01.08.2025 | 08:51:40,356 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 01.08.2025 | 08:42:35,049 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 01.08.2025 | 08:32:40,437 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 01.08.2025 | 08:19:45,643 | 11 | 113,02 | |
| 11 | 113,02 | |||
| 11 | 113,02 | |||
| 01.08.2025 | 07:40:39,368 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 01.08.2025 | 07:36:42,182 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00