Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
165
118,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:06:59,592 | 34 | 118,18 | |
| 34 | 118,18 | |||
| 34 | 118,18 | |||
| 30.04.2025 | 11:04:47,302 | 1 000 | 118,20 | |
| 1 000 | 118,20 | |||
| 1 000 | 118,20 | |||
| 30.04.2025 | 11:03:54,080 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 30.04.2025 | 11:03:51,955 | 20 | 118,22 | |
| 20 | 118,22 | |||
| 20 | 118,22 | |||
| 30.04.2025 | 11:00:13,609 | 45 | 118,18 | |
| 45 | 118,18 | |||
| 45 | 118,18 | |||
| 30.04.2025 | 10:53:35,270 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.04.2025 | 10:48:49,837 | 200 | 118,24 | |
| 200 | 118,24 | |||
| 200 | 118,24 | |||
| 30.04.2025 | 10:43:47,119 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.04.2025 | 10:43:26,337 | 90 | 118,28 | |
| 90 | 118,28 | |||
| 90 | 118,28 | |||
| 30.04.2025 | 10:42:45,364 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.04.2025 | 10:42:37,709 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 30.04.2025 | 10:42:12,945 | 9 | 118,20 | |
| 9 | 118,20 | |||
| 8 | 118,20 | |||
| 1 | 118,20 | |||
| 30.04.2025 | 10:38:09,935 | 50 | 118,16 | |
| 50 | 118,16 | |||
| 50 | 118,16 | |||
| 30.04.2025 | 10:37:45,581 | 15 | 118,08 | |
| 15 | 118,08 | |||
| 15 | 118,08 | |||
| 30.04.2025 | 10:32:24,814 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 30.04.2025 | 10:32:23,693 | 80 | 118,28 | |
| 80 | 118,28 | |||
| 80 | 118,28 | |||
| 30.04.2025 | 10:30:11,868 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 30.04.2025 | 10:29:51,396 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 30.04.2025 | 10:29:44,752 | 11 | 118,28 | |
| 11 | 118,28 | |||
| 11 | 118,28 | |||
| 30.04.2025 | 10:29:18,276 | 39 | 118,30 | |
| 39 | 118,30 | |||
| 9 | 118,30 | |||
| 30 | 118,30 | |||
| 30.04.2025 | 10:28:14,867 | 30 | 118,26 | |
| 30 | 118,26 | |||
| 30 | 118,26 | |||
| 30.04.2025 | 10:28:01,286 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 30.04.2025 | 10:25:43,038 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.04.2025 | 10:25:31,262 | 25 | 118,38 | |
| 25 | 118,38 | |||
| 25 | 118,38 | |||
| 30.04.2025 | 10:22:42,384 | 25 | 118,38 | |
| 25 | 118,38 | |||
| 25 | 118,38 | |||
| 30.04.2025 | 10:22:01,189 | 20 | 118,40 | |
| 20 | 118,40 | |||
| 20 | 118,40 | |||
| 30.04.2025 | 10:21:21,605 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 30.04.2025 | 10:21:07,788 | 4 | 118,38 | |
| 4 | 118,38 | |||
| 4 | 118,38 | |||
| 30.04.2025 | 10:18:09,761 | 360 | 118,40 | |
| 360 | 118,40 | |||
| 360 | 118,40 | |||
| 30.04.2025 | 10:16:32,606 | 250 | 118,46 | |
| 250 | 118,46 | |||
| 250 | 118,46 | |||
| 30.04.2025 | 10:15:56,774 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 30.04.2025 | 10:15:11,753 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 30.04.2025 | 10:10:32,157 | 4 | 118,24 | |
| 4 | 118,24 | |||
| 4 | 118,24 | |||
| 30.04.2025 | 10:09:46,075 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 30.04.2025 | 10:08:51,576 | 762 | 118,14 | |
| 762 | 118,14 | |||
| 762 | 118,14 | |||
| 30.04.2025 | 10:08:38,291 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 4 | 118,10 | |||
| 30.04.2025 | 10:05:16,595 | 17 | 118,10 | |
| 17 | 118,10 | |||
| 17 | 118,10 | |||
| 30.04.2025 | 10:04:47,748 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 30.04.2025 | 10:04:17,850 | 42 | 118,10 | |
| 42 | 118,10 | |||
| 42 | 118,10 | |||
| 30.04.2025 | 10:01:32,476 | 254 | 118,24 | |
| 254 | 118,24 | |||
| 254 | 118,24 | |||
| 30.04.2025 | 09:59:34,478 | 8 | 118,22 | |
| 8 | 118,22 | |||
| 8 | 118,22 | |||
| 30.04.2025 | 09:58:58,428 | 6 | 118,22 | |
| 6 | 118,22 | |||
| 6 | 118,22 | |||
| 30.04.2025 | 09:56:34,221 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 30.04.2025 | 09:55:25,268 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 30.04.2025 | 09:41:02,146 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 30.04.2025 | 09:41:01,347 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 30.04.2025 | 09:36:04,828 | 4 | 118,12 | |
| 4 | 118,12 | |||
| 4 | 118,12 | |||
| 30.04.2025 | 09:35:47,728 | 31 | 118,12 | |
| 31 | 118,12 | |||
| 31 | 118,12 | |||
| 30.04.2025 | 09:35:39,370 | 9 | 118,20 | |
| 9 | 118,20 | |||
| 9 | 118,20 | |||
| 30.04.2025 | 09:34:46,776 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.04.2025 | 09:34:02,794 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 30.04.2025 | 09:33:46,401 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 30.04.2025 | 09:33:40,164 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.04.2025 | 09:33:39,452 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.04.2025 | 09:33:12,086 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.04.2025 | 09:33:04,735 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.04.2025 | 09:32:34,270 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 30.04.2025 | 09:32:03,373 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.04.2025 | 09:32:02,367 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.04.2025 | 09:31:37,000 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 30.04.2025 | 09:31:33,379 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 30.04.2025 | 09:31:23,893 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 30.04.2025 | 09:31:13,760 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 30.04.2025 | 09:31:06,114 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.04.2025 | 09:31:03,000 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.04.2025 | 09:31:00,487 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.04.2025 | 09:30:51,337 | 4 | 118,24 | |
| 4 | 118,24 | |||
| 4 | 118,24 | |||
| 30.04.2025 | 09:29:18,639 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 30.04.2025 | 09:28:55,120 | 43 | 118,20 | |
| 43 | 118,20 | |||
| 43 | 118,20 | |||
| 30.04.2025 | 09:26:12,343 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 4 | 118,10 | |||
| 30.04.2025 | 09:25:41,922 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.04.2025 | 09:25:39,706 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.04.2025 | 09:23:38,385 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.04.2025 | 09:21:45,233 | 18 | 118,10 | |
| 18 | 118,10 | |||
| 18 | 118,10 | |||
| 30.04.2025 | 09:21:41,478 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:21:40,939 | 84 | 118,12 | |
| 84 | 118,12 | |||
| 84 | 118,12 | |||
| 30.04.2025 | 09:21:09,373 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.04.2025 | 09:21:05,350 | 3 | 118,06 | |
| 3 | 118,06 | |||
| 3 | 118,06 | |||
| 30.04.2025 | 09:20:51,418 | 16 | 118,06 | |
| 16 | 118,06 | |||
| 16 | 118,06 | |||
| 30.04.2025 | 09:20:44,573 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.04.2025 | 09:20:37,911 | 8 | 118,10 | |
| 8 | 118,10 | |||
| 8 | 118,10 | |||
| 30.04.2025 | 09:20:36,871 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.04.2025 | 09:20:34,362 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.04.2025 | 09:20:33,863 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.04.2025 | 09:20:31,442 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.04.2025 | 09:20:14,420 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:20:13,126 | 4 | 118,06 | |
| 4 | 118,06 | |||
| 4 | 118,06 | |||
| 30.04.2025 | 09:20:05,490 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:20:04,084 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:20:01,978 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:19:39,741 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:19:39,435 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:19:35,551 | 11 | 118,06 | |
| 11 | 118,06 | |||
| 11 | 118,06 | |||
| 30.04.2025 | 09:19:20,292 | 6 | 118,06 | |
| 6 | 118,06 | |||
| 6 | 118,06 | |||
| 30.04.2025 | 09:19:08,776 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.04.2025 | 09:19:02,929 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.04.2025 | 09:19:02,024 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.04.2025 | 09:18:40,889 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:16:57,603 | 8 | 118,14 | |
| 8 | 118,14 | |||
| 8 | 118,14 | |||
| 30.04.2025 | 09:15:39,739 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.04.2025 | 09:15:12,026 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.04.2025 | 09:15:05,082 | 4 | 118,04 | |
| 4 | 118,04 | |||
| 4 | 118,04 | |||
| 30.04.2025 | 09:14:41,342 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.04.2025 | 09:14:34,890 | 8 | 118,18 | |
| 8 | 118,18 | |||
| 8 | 118,18 | |||
| 30.04.2025 | 09:14:14,879 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.04.2025 | 09:12:06,267 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 30.04.2025 | 09:11:35,994 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 30.04.2025 | 09:10:35,396 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 30.04.2025 | 09:10:33,280 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 30.04.2025 | 09:09:57,169 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 30.04.2025 | 09:09:27,389 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 30.04.2025 | 09:08:33,242 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.04.2025 | 09:07:42,233 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:07:12,629 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 30.04.2025 | 09:06:34,536 | 3 | 118,02 | |
| 3 | 118,02 | |||
| 3 | 118,02 | |||
| 30.04.2025 | 09:06:01,819 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.04.2025 | 09:05:50,039 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 30.04.2025 | 09:05:40,688 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 09:05:32,539 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.04.2025 | 09:05:03,988 | 34 | 118,02 | |
| 34 | 118,02 | |||
| 34 | 118,02 | |||
| 30.04.2025 | 09:04:46,350 | 17 | 118,02 | |
| 17 | 118,02 | |||
| 17 | 118,02 | |||
| 30.04.2025 | 09:04:35,416 | 6 | 118,02 | |
| 6 | 118,02 | |||
| 6 | 118,02 | |||
| 30.04.2025 | 09:04:14,082 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 30.04.2025 | 09:04:06,004 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.04.2025 | 09:04:00,602 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 30.04.2025 | 09:04:00,549 | 58 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 10 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 43 | 118,02 | |||
| 1 | 118,02 | |||
| 22 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 13 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 30.04.2025 | 08:49:26,005 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 30.04.2025 | 08:48:41,922 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 30.04.2025 | 08:48:33,261 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 30.04.2025 | 08:47:42,125 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 30.04.2025 | 08:47:16,282 | 4 | 117,96 | |
| 4 | 117,96 | |||
| 4 | 117,96 | |||
| 30.04.2025 | 08:45:28,262 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 30.04.2025 | 08:41:18,965 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 30.04.2025 | 08:40:27,133 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 30.04.2025 | 08:39:44,567 | 40 | 118,00 | |
| 10 | 118,00 | |||
| 30 | 118,00 | |||
| 40 | 118,00 | |||
| 30.04.2025 | 08:34:10,739 | 3 | 117,62 | |
| 3 | 117,62 | |||
| 3 | 117,62 | |||
| 30.04.2025 | 08:32:52,881 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 4 | 118,10 | |||
| 30.04.2025 | 08:29:01,223 | 30 | 118,06 | |
| 30 | 118,06 | |||
| 30 | 118,06 | |||
| 30.04.2025 | 08:28:51,638 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 30.04.2025 | 08:23:51,467 | 6 | 117,64 | |
| 6 | 117,64 | |||
| 6 | 117,64 | |||
| 30.04.2025 | 08:23:27,871 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 30.04.2025 | 08:20:18,236 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.04.2025 | 08:20:09,085 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 30.04.2025 | 08:19:52,644 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 30.04.2025 | 08:18:21,716 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.04.2025 | 08:13:41,610 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 30.04.2025 | 08:12:15,829 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 25 | 118,30 | |||
| 10 | 118,30 | |||
| 65 | 118,30 | |||
| 30.04.2025 | 08:08:22,519 | 3 | 117,40 | |
| 3 | 117,40 | |||
| 3 | 117,40 | |||
| 30.04.2025 | 08:07:32,912 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.04.2025 | 08:04:45,917 | 50 | 118,16 | |
| 50 | 118,16 | |||
| 50 | 118,16 | |||
| 30.04.2025 | 08:04:43,579 | 43 | 117,40 | |
| 43 | 117,40 | |||
| 8 | 117,40 | |||
| 10 | 117,40 | |||
| 25 | 117,40 | |||
| 30.04.2025 | 08:03:48,289 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 30.04.2025 | 08:03:43,596 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.04.2025 | 08:03:13,325 | 17 | 118,12 | |
| 17 | 118,12 | |||
| 17 | 118,12 | |||
| 30.04.2025 | 08:02:41,824 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 08:02:37,487 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 30.04.2025 | 08:00:53,640 | 9 | 117,36 | |
| 9 | 117,36 | |||
| 9 | 117,36 | |||
| 30.04.2025 | 08:00:37,541 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 30.04.2025 | 08:00:32,408 | 6 | 118,12 | |
| 6 | 118,12 | |||
| 6 | 118,12 | |||
| 30.04.2025 | 08:00:17,415 | 9 | 118,10 | |
| 9 | 118,10 | |||
| 9 | 118,10 | |||
| 30.04.2025 | 08:00:16,306 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 30.04.2025 | 07:51:29,100 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 30.04.2025 | 07:46:08,828 | 59 | 118,14 | |
| 59 | 118,14 | |||
| 59 | 118,14 | |||
| 30.04.2025 | 07:35:14,119 | 600 | 117,34 | |
| 527 | 117,34 | |||
| 17 | 117,34 | |||
| 600 | 117,34 | |||
| 9 | 117,34 | |||
| 9 | 117,34 | |||
| 8 | 117,34 | |||
| 15 | 117,34 | |||
| 10 | 117,34 | |||
| 5 | 117,34 | |||
| 30.04.2025 | 07:35:13,239 | 257 | 118,12 | |
| 5 | 118,12 | |||
| 2 | 118,12 | |||
| 7 | 118,12 | |||
| 2 | 118,12 | |||
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 8 | 118,12 | |||
| 4 | 118,12 | |||
| 84 | 118,12 | |||
| 4 | 118,12 | |||
| 40 | 118,12 | |||
| 1 | 118,12 | |||
| 84 | 118,12 | |||
| 3 | 118,12 | |||
| 20 | 118,12 | |||
| 4 | 118,12 | |||
| 8 | 118,12 | |||
| 42 | 118,12 | |||
| 20 | 118,12 | |||
| 51 | 118,12 | |||
| 116 | 118,12 | |||
| 2 | 118,12 | |||
| 1 | 118,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:10:52
Letzte Aktualisierung:
30.04.2025 @ 11:10:52