Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1038
682
108,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:51,820 | 43 | 108,20 | |
43 | 108,20 | |||
43 | 108,20 | |||
19.04.2024 | 21:53:51,831 | 22 | 108,16 | |
22 | 108,16 | |||
22 | 108,16 | |||
19.04.2024 | 21:52:00,231 | 4 | 108,02 | |
4 | 108,02 | |||
4 | 108,02 | |||
19.04.2024 | 21:50:01,751 | 200 | 108,02 | |
200 | 108,02 | |||
200 | 108,02 | |||
19.04.2024 | 21:48:57,549 | 10 | 108,02 | |
10 | 108,02 | |||
10 | 108,02 | |||
19.04.2024 | 21:45:08,501 | 12 | 108,02 | |
12 | 108,02 | |||
12 | 108,02 | |||
19.04.2024 | 21:43:12,596 | 2 | 108,58 | |
2 | 108,58 | |||
2 | 108,58 | |||
19.04.2024 | 21:40:52,921 | 221 | 108,02 | |
25 | 108,02 | |||
5 | 108,02 | |||
221 | 108,02 | |||
18 | 108,02 | |||
173 | 108,02 | |||
19.04.2024 | 21:38:01,216 | 35 | 108,82 | |
35 | 108,82 | |||
35 | 108,82 | |||
19.04.2024 | 21:24:15,631 | 10 | 108,92 | |
10 | 108,92 | |||
10 | 108,92 | |||
19.04.2024 | 21:18:32,928 | 50 | 108,78 | |
50 | 108,78 | |||
20 | 108,78 | |||
25 | 108,78 | |||
5 | 108,78 | |||
19.04.2024 | 21:16:39,848 | 796 | 108,18 | |
796 | 108,18 | |||
796 | 108,18 | |||
19.04.2024 | 21:16:36,690 | 200 | 108,18 | |
200 | 108,18 | |||
200 | 108,18 | |||
19.04.2024 | 21:16:25,152 | 200 | 108,20 | |
200 | 108,20 | |||
200 | 108,20 | |||
19.04.2024 | 21:16:07,308 | 29 | 108,18 | |
29 | 108,18 | |||
11 | 108,18 | |||
18 | 108,18 | |||
19.04.2024 | 21:15:12,055 | 1 | 108,94 | |
1 | 108,94 | |||
1 | 108,94 | |||
19.04.2024 | 21:15:07,378 | 20 | 108,78 | |
20 | 108,78 | |||
20 | 108,78 | |||
19.04.2024 | 21:14:46,828 | 98 | 108,28 | |
98 | 108,28 | |||
98 | 108,28 | |||
19.04.2024 | 21:14:43,010 | 52 | 108,28 | |
52 | 108,28 | |||
52 | 108,28 | |||
19.04.2024 | 21:13:46,938 | 200 | 108,30 | |
200 | 108,30 | |||
200 | 108,30 | |||
19.04.2024 | 21:13:31,258 | 200 | 108,30 | |
200 | 108,30 | |||
200 | 108,30 | |||
19.04.2024 | 21:10:01,715 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
19.04.2024 | 21:08:25,882 | 30 | 108,06 | |
30 | 108,06 | |||
30 | 108,06 | |||
19.04.2024 | 21:08:21,862 | 60 | 108,04 | |
60 | 108,04 | |||
60 | 108,04 | |||
19.04.2024 | 21:07:28,618 | 101 | 108,10 | |
101 | 108,10 | |||
101 | 108,10 | |||
19.04.2024 | 21:06:00,276 | 100 | 108,02 | |
100 | 108,02 | |||
100 | 108,02 | |||
19.04.2024 | 21:03:15,121 | 200 | 108,08 | |
200 | 108,08 | |||
200 | 108,08 | |||
19.04.2024 | 21:00:49,385 | 36 | 108,04 | |
36 | 108,04 | |||
36 | 108,04 | |||
19.04.2024 | 21:00:44,424 | 5 | 108,72 | |
5 | 108,72 | |||
5 | 108,72 | |||
19.04.2024 | 20:59:59,711 | 2 | 108,78 | |
2 | 108,78 | |||
2 | 108,78 | |||
19.04.2024 | 20:59:54,579 | 5 | 108,76 | |
5 | 108,76 | |||
5 | 108,76 | |||
19.04.2024 | 20:59:11,790 | 3 | 108,76 | |
3 | 108,76 | |||
3 | 108,76 | |||
19.04.2024 | 20:57:10,431 | 40 | 108,02 | |
40 | 108,02 | |||
10 | 108,02 | |||
12 | 108,02 | |||
18 | 108,02 | |||
19.04.2024 | 20:55:47,949 | 4 | 108,14 | |
4 | 108,14 | |||
4 | 108,14 | |||
19.04.2024 | 20:55:41,189 | 100 | 108,80 | |
20 | 108,80 | |||
100 | 108,80 | |||
30 | 108,80 | |||
50 | 108,80 | |||
19.04.2024 | 20:55:13,755 | 101 | 108,14 | |
101 | 108,14 | |||
101 | 108,14 | |||
19.04.2024 | 20:54:23,640 | 3 | 108,06 | |
3 | 108,06 | |||
3 | 108,06 | |||
19.04.2024 | 20:53:43,222 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
19.04.2024 | 20:53:21,317 | 150 | 108,04 | |
150 | 108,04 | |||
150 | 108,04 | |||
19.04.2024 | 20:53:17,084 | 16 | 108,04 | |
16 | 108,04 | |||
16 | 108,04 | |||
19.04.2024 | 20:52:41,011 | 30 | 108,08 | |
30 | 108,08 | |||
30 | 108,08 | |||
19.04.2024 | 20:51:33,777 | 200 | 108,08 | |
200 | 108,08 | |||
200 | 108,08 | |||
19.04.2024 | 20:50:35,073 | 200 | 108,14 | |
200 | 108,14 | |||
200 | 108,14 | |||
19.04.2024 | 20:50:10,008 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
19.04.2024 | 20:49:50,204 | 200 | 108,14 | |
200 | 108,14 | |||
200 | 108,14 | |||
19.04.2024 | 20:48:50,180 | 10 | 108,02 | |
10 | 108,02 | |||
10 | 108,02 | |||
19.04.2024 | 20:48:50,031 | 129 | 108,02 | |
40 | 108,02 | |||
129 | 108,02 | |||
71 | 108,02 | |||
18 | 108,02 | |||
19.04.2024 | 20:47:02,580 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
19.04.2024 | 20:46:16,074 | 1 | 108,78 | |
1 | 108,78 | |||
1 | 108,78 | |||
19.04.2024 | 20:46:00,677 | 45 | 108,74 | |
45 | 108,74 | |||
45 | 108,74 | |||
19.04.2024 | 20:45:16,928 | 85 | 108,20 | |
85 | 108,20 | |||
85 | 108,20 | |||
19.04.2024 | 20:45:14,534 | 659 | 108,20 | |
15 | 108,20 | |||
50 | 108,20 | |||
164 | 108,20 | |||
250 | 108,20 | |||
15 | 108,20 | |||
82 | 108,20 | |||
629 | 108,20 | |||
8 | 108,20 | |||
30 | 108,20 | |||
75 | 108,20 | |||
19.04.2024 | 20:45:10,600 | 200 | 108,24 | |
42 | 108,24 | |||
158 | 108,24 | |||
200 | 108,24 | |||
19.04.2024 | 20:45:10,458 | 307 | 108,24 | |
20 | 108,24 | |||
174 | 108,24 | |||
307 | 108,24 | |||
23 | 108,24 | |||
90 | 108,24 | |||
19.04.2024 | 20:44:59,721 | 113 | 108,52 | |
113 | 108,52 | |||
113 | 108,52 | |||
19.04.2024 | 20:41:39,167 | 26 | 108,52 | |
26 | 108,52 | |||
26 | 108,52 | |||
19.04.2024 | 20:41:24,080 | 50 | 108,52 | |
50 | 108,52 | |||
50 | 108,52 | |||
19.04.2024 | 20:40:35,763 | 103 | 108,52 | |
100 | 108,52 | |||
3 | 108,52 | |||
103 | 108,52 | |||
19.04.2024 | 20:40:35,668 | 100 | 108,52 | |
100 | 108,52 | |||
100 | 108,52 | |||
19.04.2024 | 20:39:23,933 | 30 | 108,98 | |
30 | 108,98 | |||
30 | 108,98 | |||
19.04.2024 | 20:38:59,048 | 3 | 108,98 | |
3 | 108,98 | |||
3 | 108,98 | |||
19.04.2024 | 20:36:41,733 | 111 | 108,56 | |
6 | 108,56 | |||
92 | 108,56 | |||
5 | 108,56 | |||
100 | 108,56 | |||
19 | 108,56 | |||
19.04.2024 | 20:36:41,650 | 6 | 108,56 | |
6 | 108,56 | |||
6 | 108,56 | |||
19.04.2024 | 20:34:34,944 | 13 | 108,60 | |
13 | 108,60 | |||
13 | 108,60 | |||
19.04.2024 | 20:34:34,860 | 5 | 108,60 | |
5 | 108,60 | |||
5 | 108,60 | |||
19.04.2024 | 20:33:34,118 | 50 | 108,68 | |
2 | 108,68 | |||
48 | 108,68 | |||
50 | 108,68 | |||
19.04.2024 | 20:32:55,851 | 1 | 109,26 | |
1 | 109,26 | |||
1 | 109,26 | |||
19.04.2024 | 20:30:01,943 | 1 | 109,22 | |
1 | 109,22 | |||
1 | 109,22 | |||
19.04.2024 | 20:29:57,906 | 1 | 109,24 | |
1 | 109,24 | |||
1 | 109,24 | |||
19.04.2024 | 20:28:20,051 | 43 | 108,74 | |
43 | 108,74 | |||
43 | 108,74 | |||
19.04.2024 | 20:19:56,903 | 10 | 109,44 | |
10 | 109,44 | |||
10 | 109,44 | |||
19.04.2024 | 20:19:08,413 | 30 | 108,74 | |
30 | 108,74 | |||
30 | 108,74 | |||
19.04.2024 | 20:17:53,471 | 3 | 108,68 | |
3 | 108,68 | |||
3 | 108,68 | |||
19.04.2024 | 20:17:42,018 | 1 | 109,38 | |
1 | 109,38 | |||
1 | 109,38 | |||
19.04.2024 | 20:17:41,740 | 1 | 109,38 | |
1 | 109,38 | |||
1 | 109,38 | |||
19.04.2024 | 20:16:13,993 | 6 | 108,66 | |
6 | 108,66 | |||
6 | 108,66 | |||
19.04.2024 | 20:15:06,107 | 2 | 109,42 | |
2 | 109,42 | |||
2 | 109,42 | |||
19.04.2024 | 20:14:25,919 | 85 | 108,76 | |
85 | 108,76 | |||
85 | 108,76 | |||
19.04.2024 | 20:14:25,753 | 75 | 108,76 | |
7 | 108,76 | |||
25 | 108,76 | |||
43 | 108,76 | |||
75 | 108,76 | |||
19.04.2024 | 20:11:11,124 | 2 517 | 108,90 | |
2 517 | 108,90 | |||
2 517 | 108,90 | |||
19.04.2024 | 20:09:52,907 | 283 | 108,98 | |
18 | 108,98 | |||
50 | 108,98 | |||
15 | 108,98 | |||
283 | 108,98 | |||
200 | 108,98 | |||
19.04.2024 | 20:09:52,772 | 200 | 109,20 | |
200 | 109,20 | |||
109 | 109,20 | |||
91 | 109,20 | |||
19.04.2024 | 20:06:12,817 | 28 | 109,20 | |
28 | 109,20 | |||
28 | 109,20 | |||
19.04.2024 | 20:02:51,159 | 1 | 109,64 | |
1 | 109,64 | |||
1 | 109,64 | |||
19.04.2024 | 20:02:28,300 | 50 | 109,20 | |
50 | 109,20 | |||
50 | 109,20 | |||
19.04.2024 | 19:59:33,049 | 20 | 109,90 | |
20 | 109,90 | |||
20 | 109,90 | |||
19.04.2024 | 19:58:17,590 | 4 | 109,20 | |
4 | 109,20 | |||
4 | 109,20 | |||
19.04.2024 | 19:54:46,735 | 100 | 110,12 | |
100 | 110,12 | |||
100 | 110,12 | |||
19.04.2024 | 19:52:02,218 | 23 | 109,36 | |
23 | 109,36 | |||
23 | 109,36 | |||
19.04.2024 | 19:51:55,641 | 1 | 110,02 | |
1 | 110,02 | |||
1 | 110,02 | |||
19.04.2024 | 19:51:08,396 | 43 | 109,28 | |
43 | 109,28 | |||
43 | 109,28 | |||
19.04.2024 | 19:45:09,355 | 1 | 109,08 | |
1 | 109,08 | |||
1 | 109,08 | |||
19.04.2024 | 19:40:53,411 | 75 | 109,48 | |
75 | 109,48 | |||
75 | 109,48 | |||
19.04.2024 | 19:34:26,141 | 28 | 109,48 | |
28 | 109,48 | |||
28 | 109,48 | |||
19.04.2024 | 19:23:53,557 | 1 | 109,86 | |
1 | 109,86 | |||
1 | 109,86 | |||
19.04.2024 | 19:23:37,833 | 2 | 109,18 | |
2 | 109,18 | |||
2 | 109,18 | |||
19.04.2024 | 19:23:37,287 | 9 | 109,20 | |
4 | 109,20 | |||
5 | 109,20 | |||
9 | 109,20 | |||
19.04.2024 | 19:16:55,578 | 1 | 109,12 | |
1 | 109,12 | |||
1 | 109,12 | |||
19.04.2024 | 19:15:03,696 | 1 | 109,86 | |
1 | 109,86 | |||
1 | 109,86 | |||
19.04.2024 | 19:13:05,789 | 2 | 109,88 | |
2 | 109,88 | |||
2 | 109,88 | |||
19.04.2024 | 19:08:51,186 | 130 | 109,22 | |
130 | 109,22 | |||
130 | 109,22 | |||
19.04.2024 | 19:07:36,026 | 4 | 109,14 | |
4 | 109,14 | |||
4 | 109,14 | |||
19.04.2024 | 19:07:31,434 | 5 | 109,16 | |
5 | 109,16 | |||
5 | 109,16 | |||
19.04.2024 | 19:06:39,225 | 55 | 109,16 | |
55 | 109,16 | |||
55 | 109,16 | |||
19.04.2024 | 19:06:34,987 | 15 | 109,86 | |
15 | 109,86 | |||
15 | 109,86 | |||
19.04.2024 | 19:04:37,788 | 2 | 109,88 | |
2 | 109,88 | |||
2 | 109,88 | |||
19.04.2024 | 19:04:23,608 | 3 | 109,22 | |
3 | 109,22 | |||
3 | 109,22 | |||
19.04.2024 | 19:04:09,075 | 1 | 109,88 | |
1 | 109,88 | |||
1 | 109,88 | |||
19.04.2024 | 19:03:52,135 | 5 | 109,88 | |
5 | 109,88 | |||
5 | 109,88 | |||
19.04.2024 | 19:00:08,263 | 60 | 109,14 | |
60 | 109,14 | |||
60 | 109,14 | |||
19.04.2024 | 18:59:24,391 | 1 | 109,48 | |
1 | 109,48 | |||
1 | 109,48 | |||
19.04.2024 | 18:57:56,022 | 1 | 109,48 | |
1 | 109,48 | |||
1 | 109,48 | |||
19.04.2024 | 18:57:24,125 | 1 | 109,48 | |
1 | 109,48 | |||
1 | 109,48 | |||
19.04.2024 | 18:54:14,516 | 20 | 109,48 | |
20 | 109,48 | |||
20 | 109,48 | |||
19.04.2024 | 18:53:19,560 | 110 | 109,16 | |
110 | 109,16 | |||
110 | 109,16 | |||
19.04.2024 | 18:50:14,025 | 175 | 109,02 | |
175 | 109,02 | |||
175 | 109,02 | |||
19.04.2024 | 18:49:53,372 | 38 | 109,02 | |
38 | 109,02 | |||
38 | 109,02 | |||
19.04.2024 | 18:49:52,608 | 40 | 109,02 | |
40 | 109,02 | |||
40 | 109,02 | |||
19.04.2024 | 18:49:00,141 | 2 | 109,02 | |
2 | 109,02 | |||
2 | 109,02 | |||
19.04.2024 | 18:47:34,957 | 20 | 109,02 | |
20 | 109,02 | |||
20 | 109,02 | |||
19.04.2024 | 18:46:57,098 | 23 | 109,00 | |
23 | 109,00 | |||
23 | 109,00 | |||
19.04.2024 | 18:46:17,688 | 34 | 109,00 | |
34 | 109,00 | |||
34 | 109,00 | |||
19.04.2024 | 18:43:51,110 | 1 | 109,60 | |
1 | 109,60 | |||
1 | 109,60 | |||
19.04.2024 | 18:39:34,595 | 10 | 109,14 | |
10 | 109,14 | |||
10 | 109,14 | |||
19.04.2024 | 18:37:50,360 | 1 | 108,82 | |
1 | 108,82 | |||
1 | 108,82 | |||
19.04.2024 | 18:34:30,903 | 40 | 109,50 | |
40 | 109,50 | |||
40 | 109,50 | |||
19.04.2024 | 18:33:19,790 | 230 | 109,10 | |
230 | 109,10 | |||
230 | 109,10 | |||
19.04.2024 | 18:33:15,892 | 1 | 108,82 | |
1 | 108,82 | |||
1 | 108,82 | |||
19.04.2024 | 18:33:12,939 | 200 | 108,82 | |
200 | 108,82 | |||
200 | 108,82 | |||
19.04.2024 | 18:32:09,844 | 23 | 108,84 | |
23 | 108,84 | |||
23 | 108,84 | |||
19.04.2024 | 18:31:07,823 | 1 | 109,56 | |
1 | 109,56 | |||
1 | 109,56 | |||
19.04.2024 | 18:29:27,141 | 100 | 108,82 | |
22 | 108,82 | |||
100 | 108,82 | |||
78 | 108,82 | |||
19.04.2024 | 18:25:28,845 | 1 | 108,94 | |
1 | 108,94 | |||
1 | 108,94 | |||
19.04.2024 | 18:24:49,803 | 65 | 109,06 | |
65 | 109,06 | |||
65 | 109,06 | |||
19.04.2024 | 18:24:27,702 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
19.04.2024 | 18:24:17,411 | 2 | 109,62 | |
2 | 109,62 | |||
2 | 109,62 | |||
19.04.2024 | 18:23:57,233 | 1 | 109,60 | |
1 | 109,60 | |||
1 | 109,60 | |||
19.04.2024 | 18:19:23,502 | 3 | 108,90 | |
3 | 108,90 | |||
3 | 108,90 | |||
19.04.2024 | 18:18:47,964 | 5 | 109,56 | |
5 | 109,56 | |||
5 | 109,56 | |||
19.04.2024 | 18:16:47,654 | 10 | 108,90 | |
10 | 108,90 | |||
10 | 108,90 | |||
19.04.2024 | 18:16:12,464 | 75 | 108,90 | |
75 | 108,90 | |||
75 | 108,90 | |||
19.04.2024 | 18:15:43,618 | 2 | 109,56 | |
2 | 109,56 | |||
2 | 109,56 | |||
19.04.2024 | 18:15:01,965 | 228 | 108,84 | |
30 | 108,84 | |||
198 | 108,84 | |||
228 | 108,84 | |||
19.04.2024 | 18:14:56,707 | 10 | 109,52 | |
10 | 109,52 | |||
10 | 109,52 | |||
19.04.2024 | 18:14:48,725 | 1 | 109,56 | |
1 | 109,56 | |||
1 | 109,56 | |||
19.04.2024 | 18:14:44,518 | 1 | 109,58 | |
1 | 109,58 | |||
1 | 109,58 | |||
19.04.2024 | 18:13:27,448 | 3 | 109,64 | |
3 | 109,64 | |||
3 | 109,64 | |||
19.04.2024 | 18:12:34,921 | 10 | 109,32 | |
10 | 109,32 | |||
10 | 109,32 | |||
19.04.2024 | 18:12:26,042 | 8 | 109,64 | |
8 | 109,64 | |||
8 | 109,64 | |||
19.04.2024 | 18:12:25,796 | 1 | 108,96 | |
1 | 108,96 | |||
1 | 108,96 | |||
19.04.2024 | 18:12:21,537 | 1 | 108,98 | |
1 | 108,98 | |||
1 | 108,98 | |||
19.04.2024 | 18:12:21,138 | 2 | 109,66 | |
2 | 109,66 | |||
2 | 109,66 | |||
19.04.2024 | 18:08:45,548 | 11 | 109,30 | |
11 | 109,30 | |||
11 | 109,30 | |||
19.04.2024 | 18:08:05,266 | 100 | 109,00 | |
5 | 109,00 | |||
45 | 109,00 | |||
12 | 109,00 | |||
1 | 109,00 | |||
37 | 109,00 | |||
100 | 109,00 | |||
19.04.2024 | 18:06:54,366 | 361 | 109,30 | |
10 | 109,30 | |||
5 | 109,30 | |||
344 | 109,30 | |||
2 | 109,30 | |||
361 | 109,30 | |||
19.04.2024 | 18:06:17,393 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
19.04.2024 | 18:05:12,901 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
19.04.2024 | 18:05:12,887 | 12 | 109,50 | |
6 | 109,50 | |||
6 | 109,50 | |||
12 | 109,50 | |||
19.04.2024 | 17:58:34,769 | 20 | 109,94 | |
20 | 109,94 | |||
20 | 109,94 | |||
19.04.2024 | 17:56:57,312 | 91 | 109,52 | |
91 | 109,52 | |||
91 | 109,52 | |||
19.04.2024 | 17:56:08,228 | 6 | 109,52 | |
6 | 109,52 | |||
6 | 109,52 | |||
19.04.2024 | 17:53:43,197 | 50 | 109,58 | |
20 | 109,58 | |||
20 | 109,58 | |||
10 | 109,58 | |||
50 | 109,58 | |||
19.04.2024 | 17:51:03,883 | 85 | 109,52 | |
85 | 109,52 | |||
3 | 109,52 | |||
82 | 109,52 | |||
19.04.2024 | 17:50:01,980 | 200 | 109,52 | |
200 | 109,52 | |||
200 | 109,52 | |||
19.04.2024 | 17:50:01,820 | 218 | 109,52 | |
18 | 109,52 | |||
200 | 109,52 | |||
218 | 109,52 | |||
19.04.2024 | 17:49:21,191 | 10 | 110,14 | |
10 | 110,14 | |||
10 | 110,14 | |||
19.04.2024 | 17:49:14,363 | 136 | 110,16 | |
136 | 110,16 | |||
136 | 110,16 | |||
19.04.2024 | 17:48:05,370 | 63 | 109,52 | |
10 | 109,52 | |||
20 | 109,52 | |||
20 | 109,52 | |||
63 | 109,52 | |||
13 | 109,52 | |||
19.04.2024 | 17:47:40,095 | 95 | 110,12 | |
95 | 110,12 | |||
50 | 110,12 | |||
45 | 110,12 | |||
19.04.2024 | 17:43:58,333 | 5 | 110,04 | |
5 | 110,04 | |||
5 | 110,04 | |||
19.04.2024 | 17:43:53,714 | 3 | 109,52 | |
3 | 109,52 | |||
3 | 109,52 | |||
19.04.2024 | 17:39:57,249 | 1 | 110,02 | |
1 | 110,02 | |||
1 | 110,02 | |||
19.04.2024 | 17:37:44,718 | 1 | 109,98 | |
1 | 109,98 | |||
1 | 109,98 | |||
19.04.2024 | 17:35:08,473 | 10 | 109,98 | |
10 | 109,98 | |||
10 | 109,98 | |||
19.04.2024 | 17:33:02,617 | 21 | 109,52 | |
21 | 109,52 | |||
21 | 109,52 | |||
19.04.2024 | 17:32:54,873 | 17 | 109,52 | |
17 | 109,52 | |||
17 | 109,52 | |||
19.04.2024 | 17:32:25,507 | 4 | 110,04 | |
4 | 110,04 | |||
4 | 110,04 | |||
19.04.2024 | 17:27:43,094 | 30 | 109,66 | |
30 | 109,66 | |||
30 | 109,66 | |||
19.04.2024 | 17:25:48,137 | 13 | 109,72 | |
13 | 109,72 | |||
13 | 109,72 | |||
19.04.2024 | 17:25:44,384 | 8 | 109,70 | |
8 | 109,70 | |||
8 | 109,70 | |||
19.04.2024 | 17:24:30,101 | 22 | 109,76 | |
22 | 109,76 | |||
22 | 109,76 | |||
19.04.2024 | 17:23:55,899 | 100 | 109,74 | |
100 | 109,74 | |||
100 | 109,74 | |||
19.04.2024 | 17:23:31,130 | 25 | 109,78 | |
25 | 109,78 | |||
25 | 109,78 | |||
19.04.2024 | 17:20:21,403 | 2 | 109,76 | |
2 | 109,76 | |||
2 | 109,76 | |||
19.04.2024 | 17:18:37,498 | 30 | 109,86 | |
30 | 109,86 | |||
30 | 109,86 | |||
19.04.2024 | 17:16:36,609 | 100 | 109,82 | |
100 | 109,82 | |||
100 | 109,82 | |||
19.04.2024 | 17:14:05,298 | 1 | 109,98 | |
1 | 109,98 | |||
1 | 109,98 | |||
19.04.2024 | 17:12:09,996 | 5 | 109,88 | |
5 | 109,88 | |||
5 | 109,88 | |||
19.04.2024 | 17:08:18,638 | 27 | 109,88 | |
27 | 109,88 | |||
27 | 109,88 | |||
19.04.2024 | 17:08:08,678 | 65 | 109,84 | |
65 | 109,84 | |||
65 | 109,84 | |||
19.04.2024 | 17:06:06,934 | 40 | 109,74 | |
40 | 109,74 | |||
40 | 109,74 | |||
19.04.2024 | 17:05:30,280 | 5 | 109,78 | |
5 | 109,78 | |||
5 | 109,78 | |||
19.04.2024 | 17:01:04,114 | 5 | 109,92 | |
5 | 109,92 | |||
5 | 109,92 | |||
19.04.2024 | 16:59:47,602 | 32 | 109,96 | |
32 | 109,96 | |||
32 | 109,96 | |||
19.04.2024 | 16:57:12,132 | 50 | 109,94 | |
50 | 109,94 | |||
50 | 109,94 | |||
19.04.2024 | 16:57:11,702 | 3 | 109,96 | |
3 | 109,96 | |||
3 | 109,96 | |||
19.04.2024 | 16:57:03,506 | 2 | 109,98 | |
2 | 109,98 | |||
2 | 109,98 | |||
19.04.2024 | 16:55:31,956 | 3 | 110,06 | |
3 | 110,06 | |||
3 | 110,06 | |||
19.04.2024 | 16:54:56,614 | 4 | 110,10 | |
4 | 110,10 | |||
4 | 110,10 | |||
19.04.2024 | 16:53:14,805 | 1 | 110,08 | |
1 | 110,08 | |||
1 | 110,08 | |||
19.04.2024 | 16:49:28,206 | 31 | 109,96 | |
31 | 109,96 | |||
31 | 109,96 | |||
19.04.2024 | 16:45:03,085 | 2 | 109,92 | |
2 | 109,92 | |||
2 | 109,92 | |||
19.04.2024 | 16:42:59,044 | 15 | 109,74 | |
15 | 109,74 | |||
15 | 109,74 | |||
19.04.2024 | 16:42:51,501 | 255 | 109,74 | |
255 | 109,74 | |||
255 | 109,74 | |||
19.04.2024 | 16:39:33,795 | 70 | 109,66 | |
70 | 109,66 | |||
70 | 109,66 | |||
19.04.2024 | 16:38:34,887 | 100 | 109,72 | |
100 | 109,72 | |||
100 | 109,72 | |||
19.04.2024 | 16:38:10,252 | 30 | 109,72 | |
30 | 109,72 | |||
30 | 109,72 | |||
19.04.2024 | 16:37:42,960 | 50 | 109,72 | |
50 | 109,72 | |||
50 | 109,72 | |||
19.04.2024 | 16:37:15,248 | 19 | 109,76 | |
19 | 109,76 | |||
19 | 109,76 | |||
19.04.2024 | 16:37:09,019 | 50 | 109,76 | |
50 | 109,76 | |||
50 | 109,76 | |||
19.04.2024 | 16:36:05,922 | 25 | 109,78 | |
25 | 109,78 | |||
25 | 109,78 | |||
19.04.2024 | 16:34:22,264 | 60 | 109,84 | |
60 | 109,84 | |||
60 | 109,84 | |||
19.04.2024 | 16:32:49,252 | 100 | 109,82 | |
100 | 109,82 | |||
100 | 109,82 | |||
19.04.2024 | 16:31:00,720 | 80 | 109,78 | |
80 | 109,78 | |||
80 | 109,78 | |||
19.04.2024 | 16:29:35,914 | 40 | 109,62 | |
40 | 109,62 | |||
40 | 109,62 | |||
19.04.2024 | 16:29:31,157 | 30 | 109,64 | |
30 | 109,64 | |||
30 | 109,64 | |||
19.04.2024 | 16:29:10,950 | 1 | 109,58 | |
1 | 109,58 | |||
1 | 109,58 | |||
19.04.2024 | 16:29:06,136 | 50 | 109,52 | |
50 | 109,52 | |||
50 | 109,52 | |||
19.04.2024 | 16:27:27,729 | 30 | 109,68 | |
30 | 109,68 | |||
30 | 109,68 | |||
19.04.2024 | 16:27:06,910 | 11 | 109,66 | |
10 | 109,66 | |||
1 | 109,66 | |||
11 | 109,66 | |||
19.04.2024 | 16:25:29,686 | 30 | 109,80 | |
30 | 109,80 | |||
30 | 109,80 | |||
19.04.2024 | 16:25:27,484 | 110 | 109,76 | |
110 | 109,76 | |||
110 | 109,76 | |||
19.04.2024 | 16:25:23,060 | 450 | 109,74 | |
450 | 109,74 | |||
450 | 109,74 | |||
19.04.2024 | 16:24:20,279 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
19.04.2024 | 16:23:19,691 | 8 | 110,00 | |
8 | 110,00 | |||
8 | 110,00 | |||
19.04.2024 | 16:23:17,297 | 18 | 109,98 | |
18 | 109,98 | |||
18 | 109,98 | |||
19.04.2024 | 16:22:03,768 | 10 | 110,04 | |
10 | 110,04 | |||
10 | 110,04 | |||
19.04.2024 | 16:20:00,930 | 200 | 109,96 | |
5 | 109,96 | |||
3 | 109,96 | |||
100 | 109,96 | |||
192 | 109,96 | |||
100 | 109,96 | |||
19.04.2024 | 16:19:56,569 | 300 | 110,00 | |
10 | 110,00 | |||
4 | 110,00 | |||
32 | 110,00 | |||
45 | 110,00 | |||
2 | 110,00 | |||
200 | 110,00 | |||
300 | 110,00 | |||
7 | 110,00 | |||
19.04.2024 | 16:19:16,752 | 7 | 110,04 | |
7 | 110,04 | |||
7 | 110,04 | |||
19.04.2024 | 16:18:38,930 | 5 | 110,08 | |
5 | 110,08 | |||
5 | 110,08 | |||
19.04.2024 | 16:15:12,857 | 10 | 110,08 | |
10 | 110,08 | |||
10 | 110,08 | |||
19.04.2024 | 16:15:01,075 | 51 | 110,10 | |
51 | 110,10 | |||
51 | 110,10 | |||
19.04.2024 | 16:14:51,941 | 300 | 110,10 | |
300 | 110,10 | |||
300 | 110,10 | |||
19.04.2024 | 16:11:36,267 | 60 | 110,14 | |
5 | 110,14 | |||
60 | 110,14 | |||
10 | 110,14 | |||
45 | 110,14 | |||
19.04.2024 | 16:09:51,299 | 80 | 110,34 | |
80 | 110,34 | |||
80 | 110,34 | |||
19.04.2024 | 16:06:53,162 | 28 | 110,50 | |
28 | 110,50 | |||
28 | 110,50 | |||
19.04.2024 | 16:05:19,342 | 8 | 110,40 | |
8 | 110,40 | |||
8 | 110,40 | |||
19.04.2024 | 16:05:16,542 | 100 | 110,40 | |
100 | 110,40 | |||
100 | 110,40 | |||
19.04.2024 | 16:04:04,126 | 580 | 110,48 | |
580 | 110,48 | |||
580 | 110,48 | |||
19.04.2024 | 16:02:14,215 | 170 | 110,42 | |
170 | 110,42 | |||
170 | 110,42 | |||
19.04.2024 | 16:02:05,396 | 4 | 110,44 | |
4 | 110,44 | |||
4 | 110,44 | |||
19.04.2024 | 15:58:45,287 | 49 | 110,56 | |
49 | 110,56 | |||
49 | 110,56 | |||
19.04.2024 | 15:54:52,778 | 5 | 110,54 | |
5 | 110,54 | |||
5 | 110,54 | |||
19.04.2024 | 15:53:48,548 | 15 | 110,48 | |
15 | 110,48 | |||
15 | 110,48 | |||
19.04.2024 | 15:52:23,631 | 3 | 110,36 | |
3 | 110,36 | |||
3 | 110,36 | |||
19.04.2024 | 15:51:48,014 | 1 | 110,46 | |
1 | 110,46 | |||
1 | 110,46 | |||
19.04.2024 | 15:50:31,561 | 21 | 110,48 | |
21 | 110,48 | |||
21 | 110,48 | |||
19.04.2024 | 15:49:52,715 | 40 | 110,64 | |
40 | 110,64 | |||
40 | 110,64 | |||
19.04.2024 | 15:49:39,584 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
19.04.2024 | 15:48:57,413 | 5 | 110,58 | |
5 | 110,58 | |||
5 | 110,58 | |||
19.04.2024 | 15:47:26,736 | 37 | 110,74 | |
37 | 110,74 | |||
37 | 110,74 | |||
19.04.2024 | 15:46:54,407 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
19.04.2024 | 15:46:43,477 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
19.04.2024 | 15:46:28,370 | 12 | 110,80 | |
12 | 110,80 | |||
12 | 110,80 | |||
19.04.2024 | 15:41:26,509 | 600 | 110,24 | |
600 | 110,24 | |||
600 | 110,24 | |||
19.04.2024 | 15:41:20,905 | 1 400 | 110,24 | |
1 400 | 110,24 | |||
1 400 | 110,24 | |||
19.04.2024 | 15:40:53,769 | 2 | 110,22 | |
2 | 110,22 | |||
2 | 110,22 | |||
19.04.2024 | 15:40:01,702 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
19.04.2024 | 15:36:52,462 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
19.04.2024 | 15:36:15,998 | 5 | 110,28 | |
5 | 110,28 | |||
5 | 110,28 | |||
19.04.2024 | 15:35:06,503 | 7 | 110,32 | |
7 | 110,32 | |||
7 | 110,32 | |||
19.04.2024 | 15:34:56,727 | 11 | 110,32 | |
11 | 110,32 | |||
11 | 110,32 | |||
19.04.2024 | 15:33:59,097 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
19.04.2024 | 15:30:05,930 | 5 | 110,30 | |
5 | 110,30 | |||
5 | 110,30 | |||
19.04.2024 | 15:28:36,799 | 3 | 110,58 | |
3 | 110,58 | |||
3 | 110,58 | |||
19.04.2024 | 15:27:15,203 | 6 | 110,38 | |
6 | 110,38 | |||
6 | 110,38 | |||
19.04.2024 | 15:26:31,811 | 3 | 110,42 | |
3 | 110,42 | |||
3 | 110,42 | |||
19.04.2024 | 15:21:23,927 | 12 | 110,44 | |
12 | 110,44 | |||
12 | 110,44 | |||
19.04.2024 | 15:21:17,367 | 50 | 110,50 | |
50 | 110,50 | |||
50 | 110,50 | |||
19.04.2024 | 15:17:18,085 | 91 | 110,52 | |
91 | 110,52 | |||
91 | 110,52 | |||
19.04.2024 | 15:15:58,193 | 2 | 110,66 | |
2 | 110,66 | |||
2 | 110,66 | |||
19.04.2024 | 15:15:54,790 | 29 | 110,52 | |
29 | 110,52 | |||
29 | 110,52 | |||
19.04.2024 | 15:15:34,086 | 25 | 110,56 | |
25 | 110,56 | |||
25 | 110,56 | |||
19.04.2024 | 15:11:18,181 | 50 | 110,62 | |
50 | 110,62 | |||
50 | 110,62 | |||
19.04.2024 | 15:10:53,749 | 3 | 110,60 | |
3 | 110,60 | |||
3 | 110,60 | |||
19.04.2024 | 15:04:53,898 | 1 | 110,74 | |
1 | 110,74 | |||
1 | 110,74 | |||
19.04.2024 | 15:03:26,880 | 100 | 110,74 | |
100 | 110,74 | |||
100 | 110,74 | |||
19.04.2024 | 15:02:16,017 | 1 | 110,68 | |
1 | 110,68 | |||
1 | 110,68 | |||
19.04.2024 | 15:01:28,147 | 7 | 110,76 | |
7 | 110,76 | |||
7 | 110,76 | |||
19.04.2024 | 14:57:34,901 | 1 | 110,70 | |
1 | 110,70 | |||
1 | 110,70 | |||
19.04.2024 | 14:56:43,530 | 1 | 110,72 | |
1 | 110,72 | |||
1 | 110,72 | |||
19.04.2024 | 14:55:53,344 | 200 | 110,70 | |
200 | 110,70 | |||
200 | 110,70 | |||
19.04.2024 | 14:55:33,406 | 8 | 110,76 | |
8 | 110,76 | |||
8 | 110,76 | |||
19.04.2024 | 14:54:29,962 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
19.04.2024 | 14:50:37,831 | 100 | 110,80 | |
100 | 110,80 | |||
100 | 110,80 | |||
19.04.2024 | 14:49:42,133 | 41 | 110,76 | |
41 | 110,76 | |||
41 | 110,76 | |||
19.04.2024 | 14:48:08,569 | 55 | 110,66 | |
55 | 110,66 | |||
55 | 110,66 | |||
19.04.2024 | 14:47:23,686 | 12 | 110,64 | |
12 | 110,64 | |||
12 | 110,64 | |||
19.04.2024 | 14:45:43,260 | 5 | 110,64 | |
5 | 110,64 | |||
5 | 110,64 | |||
19.04.2024 | 14:43:10,263 | 30 | 110,72 | |
30 | 110,72 | |||
30 | 110,72 | |||
19.04.2024 | 14:42:53,382 | 18 | 110,68 | |
18 | 110,68 | |||
18 | 110,68 | |||
19.04.2024 | 14:37:31,463 | 9 | 110,88 | |
9 | 110,88 | |||
9 | 110,88 | |||
19.04.2024 | 14:33:28,295 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
19.04.2024 | 14:32:47,509 | 36 | 110,86 | |
36 | 110,86 | |||
36 | 110,86 | |||
19.04.2024 | 14:32:06,216 | 35 | 110,80 | |
35 | 110,80 | |||
35 | 110,80 | |||
19.04.2024 | 14:30:38,175 | 6 | 110,78 | |
6 | 110,78 | |||
6 | 110,78 | |||
19.04.2024 | 14:28:16,444 | 10 | 110,92 | |
10 | 110,92 | |||
10 | 110,92 | |||
19.04.2024 | 14:24:43,116 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
19.04.2024 | 14:23:03,801 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
19.04.2024 | 14:20:03,967 | 150 | 110,82 | |
150 | 110,82 | |||
150 | 110,82 | |||
19.04.2024 | 14:19:16,169 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
19.04.2024 | 14:19:01,395 | 71 | 110,78 | |
71 | 110,78 | |||
71 | 110,78 | |||
19.04.2024 | 14:18:11,534 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
19.04.2024 | 14:09:52,098 | 10 | 110,74 | |
10 | 110,74 | |||
10 | 110,74 | |||
19.04.2024 | 14:08:30,119 | 4 | 110,64 | |
4 | 110,64 | |||
4 | 110,64 | |||
19.04.2024 | 14:07:04,855 | 10 | 110,64 | |
10 | 110,64 | |||
10 | 110,64 | |||
19.04.2024 | 14:07:01,346 | 9 | 110,68 | |
9 | 110,68 | |||
9 | 110,68 | |||
19.04.2024 | 14:05:32,486 | 600 | 110,74 | |
600 | 110,74 | |||
600 | 110,74 | |||
19.04.2024 | 14:03:21,008 | 1 | 110,76 | |
1 | 110,76 | |||
1 | 110,76 | |||
19.04.2024 | 14:02:02,418 | 2 | 110,72 | |
2 | 110,72 | |||
2 | 110,72 | |||
19.04.2024 | 13:58:36,327 | 40 | 110,76 | |
40 | 110,76 | |||
40 | 110,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00