Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
164
151,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:32:57,052 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 01.12.2025 | 09:32:24,225 | 659 | 151,66 | |
| 1 | 151,66 | |||
| 4 | 151,66 | |||
| 631 | 151,66 | |||
| 24 | 151,66 | |||
| 276 | 151,66 | |||
| 380 | 151,66 | |||
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 01.12.2025 | 09:30:21,002 | 4 027 | 151,70 | |
| 4 027 | 151,70 | |||
| 4 027 | 151,70 | |||
| 01.12.2025 | 09:30:18,113 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 01.12.2025 | 09:30:13,644 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 01.12.2025 | 09:30:12,682 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 01.12.2025 | 09:30:10,116 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 01.12.2025 | 09:30:09,336 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 01.12.2025 | 09:30:07,035 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 01.12.2025 | 09:29:44,832 | 20 | 151,68 | |
| 20 | 151,68 | |||
| 20 | 151,68 | |||
| 01.12.2025 | 09:28:38,827 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 01.12.2025 | 09:28:38,262 | 6 | 151,56 | |
| 6 | 151,56 | |||
| 6 | 151,56 | |||
| 01.12.2025 | 09:28:36,619 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 01.12.2025 | 09:28:09,570 | 3 | 151,56 | |
| 3 | 151,56 | |||
| 3 | 151,56 | |||
| 01.12.2025 | 09:28:03,417 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 01.12.2025 | 09:27:58,261 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 01.12.2025 | 09:26:37,985 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 09:26:36,338 | 3 | 151,52 | |
| 3 | 151,52 | |||
| 3 | 151,52 | |||
| 01.12.2025 | 09:25:52,113 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 09:25:33,159 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 01.12.2025 | 09:25:30,748 | 26 | 151,58 | |
| 26 | 151,58 | |||
| 26 | 151,58 | |||
| 01.12.2025 | 09:25:26,259 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 01.12.2025 | 09:25:03,412 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 01.12.2025 | 09:24:23,624 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 01.12.2025 | 09:24:09,566 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 01.12.2025 | 09:23:58,140 | 33 | 151,62 | |
| 33 | 151,62 | |||
| 33 | 151,62 | |||
| 01.12.2025 | 09:23:39,895 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 01.12.2025 | 09:23:36,342 | 3 | 151,60 | |
| 3 | 151,60 | |||
| 3 | 151,60 | |||
| 01.12.2025 | 09:22:13,005 | 15 | 151,56 | |
| 15 | 151,56 | |||
| 15 | 151,56 | |||
| 01.12.2025 | 09:21:35,809 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 01.12.2025 | 09:21:34,563 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 01.12.2025 | 09:21:12,415 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 01.12.2025 | 09:21:09,204 | 4 | 151,56 | |
| 4 | 151,56 | |||
| 4 | 151,56 | |||
| 01.12.2025 | 09:21:06,821 | 231 | 151,56 | |
| 231 | 151,56 | |||
| 231 | 151,56 | |||
| 01.12.2025 | 09:21:04,374 | 2 | 151,60 | |
| 2 | 151,60 | |||
| 2 | 151,60 | |||
| 01.12.2025 | 09:20:56,815 | 60 | 151,56 | |
| 60 | 151,56 | |||
| 60 | 151,56 | |||
| 01.12.2025 | 09:20:39,124 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 01.12.2025 | 09:20:37,311 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 01.12.2025 | 09:20:24,668 | 15 | 151,56 | |
| 15 | 151,56 | |||
| 15 | 151,56 | |||
| 01.12.2025 | 09:19:45,961 | 27 | 151,60 | |
| 27 | 151,60 | |||
| 27 | 151,60 | |||
| 01.12.2025 | 09:19:36,608 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 01.12.2025 | 09:19:28,659 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 01.12.2025 | 09:19:04,792 | 50 | 151,58 | |
| 50 | 151,58 | |||
| 50 | 151,58 | |||
| 01.12.2025 | 09:18:14,801 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 01.12.2025 | 09:18:09,379 | 3 | 151,52 | |
| 3 | 151,52 | |||
| 3 | 151,52 | |||
| 01.12.2025 | 09:17:41,596 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 01.12.2025 | 09:17:08,497 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 01.12.2025 | 09:15:26,008 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 01.12.2025 | 09:15:05,304 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 01.12.2025 | 09:13:41,325 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 01.12.2025 | 09:13:06,130 | 35 | 151,48 | |
| 35 | 151,48 | |||
| 35 | 151,48 | |||
| 01.12.2025 | 09:12:57,554 | 7 | 151,46 | |
| 7 | 151,46 | |||
| 7 | 151,46 | |||
| 01.12.2025 | 09:12:39,519 | 3 | 151,44 | |
| 3 | 151,44 | |||
| 3 | 151,44 | |||
| 01.12.2025 | 09:12:33,183 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 01.12.2025 | 09:12:18,555 | 6 | 151,48 | |
| 6 | 151,48 | |||
| 6 | 151,48 | |||
| 01.12.2025 | 09:12:06,808 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 01.12.2025 | 09:11:32,993 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 01.12.2025 | 09:11:09,700 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 01.12.2025 | 09:10:39,375 | 3 | 151,40 | |
| 3 | 151,40 | |||
| 3 | 151,40 | |||
| 01.12.2025 | 09:10:06,874 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 01.12.2025 | 09:09:44,242 | 3 | 151,38 | |
| 3 | 151,38 | |||
| 3 | 151,38 | |||
| 01.12.2025 | 09:09:06,796 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 01.12.2025 | 09:09:02,265 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 01.12.2025 | 09:08:58,034 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 01.12.2025 | 09:08:39,127 | 3 | 151,38 | |
| 3 | 151,38 | |||
| 3 | 151,38 | |||
| 01.12.2025 | 09:08:33,798 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 01.12.2025 | 09:08:32,872 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 01.12.2025 | 09:08:10,885 | 66 | 151,54 | |
| 66 | 151,54 | |||
| 66 | 151,54 | |||
| 01.12.2025 | 09:08:02,396 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 01.12.2025 | 09:08:02,288 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 01.12.2025 | 09:07:45,786 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 09:06:14,902 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 01.12.2025 | 09:05:35,089 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 01.12.2025 | 09:05:09,391 | 5 | 151,30 | |
| 5 | 151,30 | |||
| 5 | 151,30 | |||
| 01.12.2025 | 09:04:48,850 | 277 | 151,44 | |
| 80 | 151,44 | |||
| 100 | 151,44 | |||
| 277 | 151,44 | |||
| 1 | 151,44 | |||
| 5 | 151,44 | |||
| 5 | 151,44 | |||
| 33 | 151,44 | |||
| 1 | 151,44 | |||
| 50 | 151,44 | |||
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 01.12.2025 | 08:56:53,414 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 01.12.2025 | 08:56:39,726 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 01.12.2025 | 08:56:39,626 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 01.12.2025 | 08:56:39,018 | 14 | 151,54 | |
| 14 | 151,54 | |||
| 14 | 151,54 | |||
| 01.12.2025 | 08:56:31,973 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 01.12.2025 | 08:56:20,921 | 15 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 4 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 10 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 01.12.2025 | 08:55:44,392 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 01.12.2025 | 08:55:44,318 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 01.12.2025 | 08:55:44,268 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 01.12.2025 | 08:55:43,562 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 01.12.2025 | 08:55:39,027 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 01.12.2025 | 08:55:29,861 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 01.12.2025 | 08:54:31,785 | 2 | 151,54 | |
| 2 | 151,54 | |||
| 2 | 151,54 | |||
| 01.12.2025 | 08:54:13,189 | 100 | 151,86 | |
| 100 | 151,86 | |||
| 100 | 151,86 | |||
| 01.12.2025 | 08:54:09,133 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 01.12.2025 | 08:53:54,033 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 01.12.2025 | 08:52:20,519 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 01.12.2025 | 08:52:16,462 | 5 | 151,54 | |
| 5 | 151,54 | |||
| 5 | 151,54 | |||
| 01.12.2025 | 08:52:08,595 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 01.12.2025 | 08:50:25,944 | 13 | 151,54 | |
| 13 | 151,54 | |||
| 3 | 151,54 | |||
| 10 | 151,54 | |||
| 01.12.2025 | 08:49:50,374 | 3 | 151,84 | |
| 3 | 151,84 | |||
| 3 | 151,84 | |||
| 01.12.2025 | 08:49:34,964 | 50 | 151,84 | |
| 50 | 151,84 | |||
| 50 | 151,84 | |||
| 01.12.2025 | 08:46:47,724 | 9 | 151,54 | |
| 9 | 151,54 | |||
| 9 | 151,54 | |||
| 01.12.2025 | 08:40:19,287 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 08:34:59,366 | 32 | 151,90 | |
| 32 | 151,90 | |||
| 32 | 151,90 | |||
| 01.12.2025 | 08:34:24,701 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 08:32:10,727 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 01.12.2025 | 08:31:15,199 | 3 | 151,92 | |
| 3 | 151,92 | |||
| 3 | 151,92 | |||
| 01.12.2025 | 08:26:52,884 | 66 | 151,84 | |
| 66 | 151,84 | |||
| 66 | 151,84 | |||
| 01.12.2025 | 08:26:03,742 | 20 | 151,54 | |
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 01.12.2025 | 08:25:43,227 | 9 | 151,54 | |
| 9 | 151,54 | |||
| 9 | 151,54 | |||
| 01.12.2025 | 08:25:05,225 | 6 | 151,82 | |
| 6 | 151,82 | |||
| 6 | 151,82 | |||
| 01.12.2025 | 08:24:33,406 | 2 | 151,80 | |
| 2 | 151,80 | |||
| 2 | 151,80 | |||
| 01.12.2025 | 08:24:22,460 | 6 | 151,80 | |
| 6 | 151,80 | |||
| 6 | 151,80 | |||
| 01.12.2025 | 08:23:28,175 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 01.12.2025 | 08:23:14,208 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 01.12.2025 | 08:21:34,131 | 15 | 151,54 | |
| 15 | 151,54 | |||
| 15 | 151,54 | |||
| 01.12.2025 | 08:19:49,518 | 15 | 151,54 | |
| 15 | 151,54 | |||
| 15 | 151,54 | |||
| 01.12.2025 | 08:18:48,724 | 6 | 151,86 | |
| 6 | 151,86 | |||
| 6 | 151,86 | |||
| 01.12.2025 | 08:14:25,339 | 15 | 151,70 | |
| 15 | 151,70 | |||
| 15 | 151,70 | |||
| 01.12.2025 | 08:14:14,820 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 01.12.2025 | 08:12:13,596 | 9 | 151,54 | |
| 9 | 151,54 | |||
| 9 | 151,54 | |||
| 01.12.2025 | 08:08:54,835 | 93 | 151,54 | |
| 65 | 151,54 | |||
| 28 | 151,54 | |||
| 93 | 151,54 | |||
| 01.12.2025 | 08:08:08,777 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 01.12.2025 | 08:08:08,169 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 01.12.2025 | 08:08:05,251 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 01.12.2025 | 08:08:04,547 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 08:07:58,416 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 01.12.2025 | 08:07:53,488 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 01.12.2025 | 08:07:51,773 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 01.12.2025 | 08:07:49,466 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 08:07:41,213 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 08:07:39,501 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 01.12.2025 | 08:07:35,066 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 08:07:24,714 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 01.12.2025 | 08:07:23,306 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 01.12.2025 | 08:07:02,601 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 01.12.2025 | 08:06:44,592 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 01.12.2025 | 08:06:32,412 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 01.12.2025 | 08:06:30,904 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 01.12.2025 | 08:06:19,939 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 01.12.2025 | 08:06:16,410 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.12.2025 | 08:06:11,823 | 11 | 151,54 | |
| 11 | 151,54 | |||
| 11 | 151,54 | |||
| 01.12.2025 | 08:06:09,861 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 01.12.2025 | 08:06:09,272 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 1 | 151,66 | |||
| 3 | 151,66 | |||
| 01.12.2025 | 08:06:04,837 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 01.12.2025 | 08:06:03,529 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 01.12.2025 | 08:05:51,390 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 01.12.2025 | 08:04:56,846 | 16 | 152,04 | |
| 16 | 152,04 | |||
| 16 | 152,04 | |||
| 01.12.2025 | 08:03:39,506 | 7 | 151,80 | |
| 7 | 151,80 | |||
| 7 | 151,80 | |||
| 01.12.2025 | 08:03:33,992 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 01.12.2025 | 08:02:57,752 | 2 | 152,08 | |
| 2 | 152,08 | |||
| 2 | 152,08 | |||
| 01.12.2025 | 08:01:39,859 | 3 | 151,80 | |
| 3 | 151,80 | |||
| 3 | 151,80 | |||
| 01.12.2025 | 08:00:57,487 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 01.12.2025 | 08:00:41,080 | 2 | 152,08 | |
| 2 | 152,08 | |||
| 2 | 152,08 | |||
| 01.12.2025 | 08:00:35,758 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 01.12.2025 | 08:00:22,757 | 19 | 151,80 | |
| 7 | 151,80 | |||
| 19 | 151,80 | |||
| 12 | 151,80 | |||
| 01.12.2025 | 08:00:22,724 | 3 | 152,12 | |
| 3 | 152,12 | |||
| 3 | 152,12 | |||
| 01.12.2025 | 08:00:14,605 | 50 | 151,80 | |
| 40 | 151,80 | |||
| 10 | 151,80 | |||
| 50 | 151,80 | |||
| 01.12.2025 | 08:00:14,483 | 19 | 151,80 | |
| 19 | 151,80 | |||
| 10 | 151,80 | |||
| 5 | 151,80 | |||
| 4 | 151,80 | |||
| 01.12.2025 | 08:00:11,061 | 31 | 152,12 | |
| 31 | 152,12 | |||
| 31 | 152,12 | |||
| 01.12.2025 | 08:00:07,035 | 177 | 152,12 | |
| 177 | 152,12 | |||
| 177 | 152,12 | |||
| 01.12.2025 | 07:46:25,537 | 658 | 152,14 | |
| 658 | 152,14 | |||
| 658 | 152,14 | |||
| 01.12.2025 | 07:46:05,104 | 4 | 152,14 | |
| 4 | 152,14 | |||
| 4 | 152,14 | |||
| 01.12.2025 | 07:43:16,866 | 1 369 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 13 | 152,12 | |||
| 4 | 152,12 | |||
| 1 140 | 152,12 | |||
| 1 | 152,12 | |||
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 4 | 152,12 | |||
| 1 055 | 152,12 | |||
| 314 | 152,12 | |||
| 200 | 152,12 | |||
| 01.12.2025 | 07:42:01,217 | 1 400 | 152,10 | |
| 2 | 152,10 | |||
| 1 398 | 152,10 | |||
| 1 400 | 152,10 | |||
| 01.12.2025 | 07:41:17,978 | 1 400 | 152,08 | |
| 1 400 | 152,08 | |||
| 1 400 | 152,08 | |||
| 01.12.2025 | 07:41:13,163 | 1 400 | 152,08 | |
| 1 400 | 152,08 | |||
| 1 400 | 152,08 | |||
| 01.12.2025 | 07:41:06,640 | 2 051 | 152,08 | |
| 32 | 152,08 | |||
| 6 | 152,08 | |||
| 21 | 152,08 | |||
| 3 | 152,08 | |||
| 10 | 152,08 | |||
| 1 | 152,08 | |||
| 32 | 152,08 | |||
| 40 | 152,08 | |||
| 7 | 152,08 | |||
| 55 | 152,08 | |||
| 44 | 152,08 | |||
| 2 | 152,08 | |||
| 1 | 152,08 | |||
| 10 | 152,08 | |||
| 14 | 152,08 | |||
| 7 | 152,08 | |||
| 15 | 152,08 | |||
| 50 | 152,08 | |||
| 7 | 152,08 | |||
| 16 | 152,08 | |||
| 15 | 152,08 | |||
| 11 | 152,08 | |||
| 1 | 152,08 | |||
| 12 | 152,08 | |||
| 1 400 | 152,08 | |||
| 32 | 152,08 | |||
| 24 | 152,08 | |||
| 10 | 152,08 | |||
| 12 | 152,08 | |||
| 9 | 152,08 | |||
| 131 | 152,08 | |||
| 6 | 152,08 | |||
| 5 | 152,08 | |||
| 36 | 152,08 | |||
| 1 | 152,08 | |||
| 7 | 152,08 | |||
| 4 | 152,08 | |||
| 5 | 152,08 | |||
| 10 | 152,08 | |||
| 7 | 152,08 | |||
| 4 | 152,08 | |||
| 50 | 152,08 | |||
| 4 | 152,08 | |||
| 7 | 152,08 | |||
| 1 | 152,08 | |||
| 12 | 152,08 | |||
| 13 | 152,08 | |||
| 19 | 152,08 | |||
| 4 | 152,08 | |||
| 125 | 152,08 | |||
| 4 | 152,08 | |||
| 85 | 152,08 | |||
| 3 | 152,08 | |||
| 25 | 152,08 | |||
| 32 | 152,08 | |||
| 200 | 152,08 | |||
| 1 | 152,08 | |||
| 8 | 152,08 | |||
| 40 | 152,08 | |||
| 5 | 152,08 | |||
| 7 | 152,08 | |||
| 3 | 152,08 | |||
| 16 | 152,08 | |||
| 100 | 152,08 | |||
| 16 | 152,08 | |||
| 1 | 152,08 | |||
| 11 | 152,08 | |||
| 50 | 152,08 | |||
| 49 | 152,08 | |||
| 7 | 152,08 | |||
| 20 | 152,08 | |||
| 2 | 152,08 | |||
| 1 | 152,08 | |||
| 17 | 152,08 | |||
| 49 | 152,08 | |||
| 3 | 152,08 | |||
| 7 | 152,08 | |||
| 30 | 152,08 | |||
| 14 | 152,08 | |||
| 587 | 152,08 | |||
| 1 | 152,08 | |||
| 10 | 152,08 | |||
| 2 | 152,08 | |||
| 2 | 152,08 | |||
| 20 | 152,08 | |||
| 4 | 152,08 | |||
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 20 | 152,08 | |||
| 4 | 152,08 | |||
| 26 | 152,08 | |||
| 6 | 152,08 | |||
| 3 | 152,08 | |||
| 66 | 152,08 | |||
| 2 | 152,08 | |||
| 13 | 152,08 | |||
| 4 | 152,08 | |||
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 32 | 152,08 | |||
| 51 | 152,08 | |||
| 68 | 152,08 | |||
| 6 | 152,08 | |||
| 15 | 152,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 09:33:05
Letzte Aktualisierung:
01.12.2025 @ 09:33:05