Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
607
143,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:50:40,271 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 30.07.2025 | 18:48:04,253 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 30.07.2025 | 18:46:11,545 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 30.07.2025 | 18:42:38,437 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 30.07.2025 | 18:40:55,163 | 6 | 143,16 | |
| 6 | 143,16 | |||
| 6 | 143,16 | |||
| 30.07.2025 | 18:34:07,891 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 30.07.2025 | 18:33:57,624 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 30.07.2025 | 18:31:59,965 | 8 | 142,92 | |
| 8 | 142,92 | |||
| 8 | 142,92 | |||
| 30.07.2025 | 18:30:33,065 | 23 | 143,24 | |
| 23 | 143,24 | |||
| 23 | 143,24 | |||
| 30.07.2025 | 18:29:47,527 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 30.07.2025 | 18:28:46,373 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 30.07.2025 | 18:22:42,384 | 20 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 20 | 143,22 | |||
| 30.07.2025 | 18:22:24,068 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 30.07.2025 | 18:20:23,680 | 21 | 143,22 | |
| 15 | 143,22 | |||
| 6 | 143,22 | |||
| 21 | 143,22 | |||
| 30.07.2025 | 18:14:08,245 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 30.07.2025 | 18:12:41,794 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 30.07.2025 | 18:12:38,868 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 30.07.2025 | 18:11:52,380 | 40 | 142,84 | |
| 40 | 142,84 | |||
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 10 | 142,84 | |||
| 30.07.2025 | 18:11:02,826 | 35 | 143,18 | |
| 35 | 143,18 | |||
| 35 | 143,18 | |||
| 30.07.2025 | 18:08:25,136 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 30.07.2025 | 18:08:08,838 | 14 | 143,14 | |
| 14 | 143,14 | |||
| 14 | 143,14 | |||
| 30.07.2025 | 18:07:36,628 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 30.07.2025 | 18:06:04,887 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 30.07.2025 | 18:04:52,613 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 30.07.2025 | 18:03:49,418 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 30.07.2025 | 18:01:30,237 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 30.07.2025 | 18:00:50,037 | 32 | 143,16 | |
| 32 | 143,16 | |||
| 32 | 143,16 | |||
| 30.07.2025 | 18:00:19,036 | 100 | 143,18 | |
| 100 | 143,18 | |||
| 100 | 143,18 | |||
| 30.07.2025 | 17:59:33,014 | 229 | 142,84 | |
| 229 | 142,84 | |||
| 229 | 142,84 | |||
| 30.07.2025 | 17:58:42,040 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 30.07.2025 | 17:57:43,602 | 15 | 142,88 | |
| 15 | 142,88 | |||
| 15 | 142,88 | |||
| 30.07.2025 | 17:57:25,725 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 30.07.2025 | 17:56:34,199 | 28 | 143,16 | |
| 28 | 143,16 | |||
| 28 | 143,16 | |||
| 30.07.2025 | 17:56:13,361 | 50 | 143,18 | |
| 50 | 143,18 | |||
| 50 | 143,18 | |||
| 30.07.2025 | 17:54:07,954 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 30.07.2025 | 17:53:58,886 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 30.07.2025 | 17:53:44,160 | 50 | 143,10 | |
| 50 | 143,10 | |||
| 50 | 143,10 | |||
| 30.07.2025 | 17:53:23,116 | 14 | 142,76 | |
| 14 | 142,76 | |||
| 14 | 142,76 | |||
| 30.07.2025 | 17:50:38,513 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 30.07.2025 | 17:49:07,312 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 30.07.2025 | 17:48:15,332 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 30.07.2025 | 17:47:37,526 | 50 | 143,00 | |
| 50 | 143,00 | |||
| 50 | 143,00 | |||
| 30.07.2025 | 17:45:10,939 | 77 | 143,02 | |
| 77 | 143,02 | |||
| 77 | 143,02 | |||
| 30.07.2025 | 17:41:12,827 | 15 | 143,02 | |
| 15 | 143,02 | |||
| 15 | 143,02 | |||
| 30.07.2025 | 17:39:23,582 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 30.07.2025 | 17:38:32,942 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 30.07.2025 | 17:38:17,957 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 30.07.2025 | 17:37:39,330 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 30.07.2025 | 17:35:43,031 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 30.07.2025 | 17:35:42,970 | 70 | 143,00 | |
| 70 | 143,00 | |||
| 70 | 143,00 | |||
| 30.07.2025 | 17:33:57,457 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 30.07.2025 | 17:33:07,404 | 28 | 142,98 | |
| 28 | 142,98 | |||
| 28 | 142,98 | |||
| 30.07.2025 | 17:32:26,049 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 30.07.2025 | 17:31:45,584 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 30.07.2025 | 17:30:38,567 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 30.07.2025 | 17:30:24,374 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 30.07.2025 | 17:30:23,164 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 30.07.2025 | 17:30:16,225 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 30.07.2025 | 17:29:55,076 | 50 | 142,78 | |
| 50 | 142,78 | |||
| 50 | 142,78 | |||
| 30.07.2025 | 17:29:14,953 | 15 | 142,78 | |
| 15 | 142,78 | |||
| 15 | 142,78 | |||
| 30.07.2025 | 17:28:55,028 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 30.07.2025 | 17:25:48,636 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 30.07.2025 | 17:25:46,510 | 700 | 142,82 | |
| 700 | 142,82 | |||
| 700 | 142,82 | |||
| 30.07.2025 | 17:23:44,462 | 25 | 142,78 | |
| 25 | 142,78 | |||
| 25 | 142,78 | |||
| 30.07.2025 | 17:23:33,619 | 23 | 142,78 | |
| 23 | 142,78 | |||
| 23 | 142,78 | |||
| 30.07.2025 | 17:23:19,125 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 30.07.2025 | 17:23:07,255 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 30.07.2025 | 17:22:57,005 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 30.07.2025 | 17:22:46,563 | 1 050 | 142,78 | |
| 1 050 | 142,78 | |||
| 1 050 | 142,78 | |||
| 30.07.2025 | 17:22:37,802 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 30.07.2025 | 17:21:38,038 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 30.07.2025 | 17:21:04,532 | 17 | 142,70 | |
| 17 | 142,70 | |||
| 17 | 142,70 | |||
| 30.07.2025 | 17:20:57,935 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 30.07.2025 | 17:20:12,817 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 30.07.2025 | 17:19:34,643 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 30.07.2025 | 17:19:29,426 | 91 | 142,70 | |
| 91 | 142,70 | |||
| 91 | 142,70 | |||
| 30.07.2025 | 17:18:38,189 | 6 | 142,66 | |
| 6 | 142,66 | |||
| 6 | 142,66 | |||
| 30.07.2025 | 17:18:26,838 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 30.07.2025 | 17:18:16,494 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 30.07.2025 | 17:17:16,422 | 25 | 142,72 | |
| 25 | 142,72 | |||
| 25 | 142,72 | |||
| 30.07.2025 | 17:16:48,495 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 30.07.2025 | 17:13:59,618 | 17 | 142,68 | |
| 17 | 142,68 | |||
| 17 | 142,68 | |||
| 30.07.2025 | 17:11:11,173 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 30.07.2025 | 17:10:27,124 | 9 | 142,84 | |
| 9 | 142,84 | |||
| 9 | 142,84 | |||
| 30.07.2025 | 17:08:50,174 | 70 | 142,94 | |
| 70 | 142,94 | |||
| 70 | 142,94 | |||
| 30.07.2025 | 17:07:23,914 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 30.07.2025 | 17:06:56,574 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 30.07.2025 | 17:06:47,807 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 30.07.2025 | 17:03:33,517 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 30.07.2025 | 17:03:24,804 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 30.07.2025 | 17:03:03,737 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 30.07.2025 | 17:03:02,279 | 10 | 142,90 | |
| 10 | 142,90 | |||
| 10 | 142,90 | |||
| 30.07.2025 | 17:02:41,711 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 30.07.2025 | 17:02:05,493 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 30.07.2025 | 17:00:33,569 | 10 | 142,90 | |
| 10 | 142,90 | |||
| 10 | 142,90 | |||
| 30.07.2025 | 17:00:07,886 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 30.07.2025 | 17:00:01,040 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 30.07.2025 | 17:00:00,441 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 30.07.2025 | 16:58:16,718 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 30.07.2025 | 16:56:41,774 | 15 | 143,02 | |
| 15 | 143,02 | |||
| 15 | 143,02 | |||
| 30.07.2025 | 16:56:29,715 | 35 | 143,02 | |
| 35 | 143,02 | |||
| 35 | 143,02 | |||
| 30.07.2025 | 16:56:18,658 | 53 | 143,00 | |
| 53 | 143,00 | |||
| 53 | 143,00 | |||
| 30.07.2025 | 16:55:01,761 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 30.07.2025 | 16:54:45,111 | 136 | 143,00 | |
| 35 | 143,00 | |||
| 20 | 143,00 | |||
| 136 | 143,00 | |||
| 53 | 143,00 | |||
| 20 | 143,00 | |||
| 8 | 143,00 | |||
| 30.07.2025 | 16:51:33,942 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 30.07.2025 | 16:51:08,941 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 30.07.2025 | 16:48:18,357 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 30.07.2025 | 16:43:30,942 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 30.07.2025 | 16:43:00,246 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 30.07.2025 | 16:42:47,573 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 30.07.2025 | 16:39:54,494 | 19 | 142,86 | |
| 19 | 142,86 | |||
| 19 | 142,86 | |||
| 30.07.2025 | 16:39:52,415 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 30.07.2025 | 16:39:14,190 | 70 | 142,88 | |
| 70 | 142,88 | |||
| 70 | 142,88 | |||
| 30.07.2025 | 16:35:46,495 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 30.07.2025 | 16:34:35,713 | 27 | 142,86 | |
| 27 | 142,86 | |||
| 27 | 142,86 | |||
| 30.07.2025 | 16:33:46,399 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 30.07.2025 | 16:33:40,726 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 30.07.2025 | 16:31:47,832 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 30.07.2025 | 16:26:55,431 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 30.07.2025 | 16:26:53,117 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 30.07.2025 | 16:26:47,777 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 30.07.2025 | 16:26:36,051 | 15 | 142,78 | |
| 15 | 142,78 | |||
| 15 | 142,78 | |||
| 30.07.2025 | 16:26:04,512 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 30.07.2025 | 16:25:26,375 | 170 | 142,76 | |
| 170 | 142,76 | |||
| 170 | 142,76 | |||
| 30.07.2025 | 16:24:42,807 | 70 | 142,82 | |
| 70 | 142,82 | |||
| 70 | 142,82 | |||
| 30.07.2025 | 16:21:18,934 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 30.07.2025 | 16:19:36,854 | 28 | 142,70 | |
| 28 | 142,70 | |||
| 28 | 142,70 | |||
| 30.07.2025 | 16:17:36,571 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 30.07.2025 | 16:14:34,077 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 | |||
| 30.07.2025 | 16:07:31,066 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 30.07.2025 | 16:07:17,179 | 21 | 142,64 | |
| 21 | 142,64 | |||
| 21 | 142,64 | |||
| 30.07.2025 | 16:06:55,954 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 30.07.2025 | 16:04:51,361 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 30.07.2025 | 16:03:11,187 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 4 | 142,52 | |||
| 30.07.2025 | 16:03:09,037 | 248 | 142,48 | |
| 248 | 142,48 | |||
| 248 | 142,48 | |||
| 30.07.2025 | 16:01:58,745 | 20 | 142,58 | |
| 20 | 142,58 | |||
| 20 | 142,58 | |||
| 30.07.2025 | 16:01:34,396 | 4 | 142,54 | |
| 4 | 142,54 | |||
| 4 | 142,54 | |||
| 30.07.2025 | 16:00:01,132 | 6 | 142,80 | |
| 6 | 142,80 | |||
| 6 | 142,80 | |||
| 30.07.2025 | 15:59:55,176 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 30.07.2025 | 15:59:41,689 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 30.07.2025 | 15:59:24,791 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 30.07.2025 | 15:57:55,130 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 30.07.2025 | 15:57:50,308 | 150 | 142,74 | |
| 150 | 142,74 | |||
| 150 | 142,74 | |||
| 30.07.2025 | 15:52:37,406 | 150 | 142,62 | |
| 150 | 142,62 | |||
| 150 | 142,62 | |||
| 30.07.2025 | 15:51:47,783 | 11 | 142,54 | |
| 11 | 142,54 | |||
| 11 | 142,54 | |||
| 30.07.2025 | 15:51:40,679 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 30.07.2025 | 15:51:08,220 | 30 | 142,56 | |
| 30 | 142,56 | |||
| 30 | 142,56 | |||
| 30.07.2025 | 15:50:16,855 | 70 | 142,54 | |
| 70 | 142,54 | |||
| 70 | 142,54 | |||
| 30.07.2025 | 15:49:15,779 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 30.07.2025 | 15:48:59,178 | 7 | 142,64 | |
| 7 | 142,64 | |||
| 7 | 142,64 | |||
| 30.07.2025 | 15:48:44,470 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 30.07.2025 | 15:47:53,653 | 70 | 142,64 | |
| 70 | 142,64 | |||
| 70 | 142,64 | |||
| 30.07.2025 | 15:47:04,740 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 30.07.2025 | 15:46:49,447 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 30.07.2025 | 15:45:26,885 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 30.07.2025 | 15:45:18,968 | 35 | 142,70 | |
| 35 | 142,70 | |||
| 35 | 142,70 | |||
| 30.07.2025 | 15:45:04,454 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 30.07.2025 | 15:44:59,343 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 30.07.2025 | 15:43:13,352 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 30.07.2025 | 15:42:12,193 | 22 | 142,68 | |
| 22 | 142,68 | |||
| 22 | 142,68 | |||
| 30.07.2025 | 15:41:52,067 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 30.07.2025 | 15:40:35,993 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 30.07.2025 | 15:39:03,321 | 18 | 142,48 | |
| 18 | 142,48 | |||
| 18 | 142,48 | |||
| 30.07.2025 | 15:37:11,609 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 30.07.2025 | 15:37:10,849 | 9 | 142,58 | |
| 9 | 142,58 | |||
| 9 | 142,58 | |||
| 30.07.2025 | 15:36:18,831 | 40 | 142,60 | |
| 40 | 142,60 | |||
| 40 | 142,60 | |||
| 30.07.2025 | 15:36:15,651 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 30.07.2025 | 15:34:20,673 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 30.07.2025 | 15:34:09,589 | 20 | 142,52 | |
| 20 | 142,52 | |||
| 20 | 142,52 | |||
| 30.07.2025 | 15:33:51,292 | 23 | 142,42 | |
| 23 | 142,42 | |||
| 23 | 142,42 | |||
| 30.07.2025 | 15:33:16,126 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 30.07.2025 | 15:32:34,424 | 70 | 142,70 | |
| 70 | 142,70 | |||
| 70 | 142,70 | |||
| 30.07.2025 | 15:30:10,265 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 30.07.2025 | 15:29:54,898 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 30.07.2025 | 15:29:38,497 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 30.07.2025 | 15:27:57,501 | 20 | 142,92 | |
| 20 | 142,92 | |||
| 20 | 142,92 | |||
| 30.07.2025 | 15:27:42,265 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 30.07.2025 | 15:25:54,877 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 30.07.2025 | 15:24:14,810 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 30.07.2025 | 15:23:14,173 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 30.07.2025 | 15:22:22,768 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 30.07.2025 | 15:22:01,022 | 75 | 142,90 | |
| 75 | 142,90 | |||
| 75 | 142,90 | |||
| 30.07.2025 | 15:21:45,386 | 69 | 142,92 | |
| 69 | 142,92 | |||
| 69 | 142,92 | |||
| 30.07.2025 | 15:20:23,224 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 30.07.2025 | 15:19:54,559 | 140 | 142,90 | |
| 140 | 142,90 | |||
| 140 | 142,90 | |||
| 30.07.2025 | 15:18:41,590 | 35 | 142,94 | |
| 35 | 142,94 | |||
| 35 | 142,94 | |||
| 30.07.2025 | 15:16:51,814 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 30.07.2025 | 15:16:43,867 | 70 | 142,94 | |
| 70 | 142,94 | |||
| 70 | 142,94 | |||
| 30.07.2025 | 15:16:37,297 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 30.07.2025 | 15:16:28,277 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 30.07.2025 | 15:16:11,758 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 30.07.2025 | 15:10:24,100 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 30.07.2025 | 15:06:59,715 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 30.07.2025 | 15:05:26,031 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 30.07.2025 | 15:05:21,844 | 20 | 142,72 | |
| 20 | 142,72 | |||
| 20 | 142,72 | |||
| 30.07.2025 | 15:05:09,616 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 30.07.2025 | 15:04:53,412 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 30.07.2025 | 15:02:54,747 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 30.07.2025 | 15:02:18,130 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 30.07.2025 | 15:01:47,330 | 15 | 142,82 | |
| 15 | 142,82 | |||
| 15 | 142,82 | |||
| 30.07.2025 | 15:01:29,105 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 30.07.2025 | 14:59:54,641 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 30.07.2025 | 14:59:13,258 | 110 | 142,90 | |
| 110 | 142,90 | |||
| 110 | 142,90 | |||
| 30.07.2025 | 14:56:14,962 | 135 | 142,84 | |
| 135 | 142,84 | |||
| 135 | 142,84 | |||
| 30.07.2025 | 14:56:14,592 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 30.07.2025 | 14:55:26,692 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 30.07.2025 | 14:55:17,176 | 4 | 142,84 | |
| 4 | 142,84 | |||
| 4 | 142,84 | |||
| 30.07.2025 | 14:54:46,993 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 30.07.2025 | 14:53:12,465 | 11 | 142,78 | |
| 11 | 142,78 | |||
| 11 | 142,78 | |||
| 30.07.2025 | 14:52:13,719 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 30.07.2025 | 14:51:58,260 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 30.07.2025 | 14:51:39,188 | 140 | 142,72 | |
| 140 | 142,72 | |||
| 140 | 142,72 | |||
| 30.07.2025 | 14:51:36,317 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 30.07.2025 | 14:47:57,782 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 30.07.2025 | 14:47:04,056 | 8 | 142,70 | |
| 8 | 142,70 | |||
| 8 | 142,70 | |||
| 30.07.2025 | 14:44:28,847 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 30.07.2025 | 14:44:06,057 | 300 | 142,80 | |
| 300 | 142,80 | |||
| 300 | 142,80 | |||
| 30.07.2025 | 14:43:45,263 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 30.07.2025 | 14:42:55,746 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 30.07.2025 | 14:42:28,102 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 30.07.2025 | 14:42:10,851 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 30.07.2025 | 14:39:13,133 | 175 | 142,70 | |
| 175 | 142,70 | |||
| 175 | 142,70 | |||
| 30.07.2025 | 14:35:52,807 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 30.07.2025 | 14:29:32,718 | 28 | 142,42 | |
| 28 | 142,42 | |||
| 28 | 142,42 | |||
| 30.07.2025 | 14:27:39,471 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 30.07.2025 | 14:25:23,421 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 30.07.2025 | 14:22:42,820 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 30.07.2025 | 14:18:18,959 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 30.07.2025 | 14:16:43,751 | 140 | 142,40 | |
| 140 | 142,40 | |||
| 140 | 142,40 | |||
| 30.07.2025 | 14:14:31,099 | 35 | 142,42 | |
| 35 | 142,42 | |||
| 35 | 142,42 | |||
| 30.07.2025 | 14:14:02,720 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 30.07.2025 | 14:11:20,799 | 15 | 142,32 | |
| 15 | 142,32 | |||
| 15 | 142,32 | |||
| 30.07.2025 | 14:10:03,370 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 30.07.2025 | 14:09:04,930 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 30.07.2025 | 14:07:55,096 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 30.07.2025 | 14:07:26,262 | 14 | 142,36 | |
| 14 | 142,36 | |||
| 14 | 142,36 | |||
| 30.07.2025 | 14:07:12,415 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 30.07.2025 | 14:05:06,957 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 30.07.2025 | 14:03:57,707 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 30.07.2025 | 14:03:34,055 | 13 | 142,32 | |
| 13 | 142,32 | |||
| 13 | 142,32 | |||
| 30.07.2025 | 14:02:25,177 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 30.07.2025 | 14:02:14,297 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 30.07.2025 | 14:00:43,981 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 30.07.2025 | 13:57:10,059 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 30.07.2025 | 13:55:45,041 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 30.07.2025 | 13:55:44,439 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 30.07.2025 | 13:53:16,581 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 30.07.2025 | 13:51:08,357 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 30.07.2025 | 13:48:11,346 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 30.07.2025 | 13:45:50,425 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 30.07.2025 | 13:45:39,081 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 30.07.2025 | 13:44:59,701 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 30.07.2025 | 13:44:24,579 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 30.07.2025 | 13:43:56,589 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 30.07.2025 | 13:43:40,112 | 60 | 142,48 | |
| 60 | 142,48 | |||
| 60 | 142,48 | |||
| 30.07.2025 | 13:43:33,323 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 30.07.2025 | 13:42:43,060 | 70 | 142,50 | |
| 70 | 142,50 | |||
| 70 | 142,50 | |||
| 30.07.2025 | 13:41:28,266 | 30 | 142,48 | |
| 30 | 142,48 | |||
| 30 | 142,48 | |||
| 30.07.2025 | 13:39:50,395 | 15 | 142,52 | |
| 15 | 142,52 | |||
| 15 | 142,52 | |||
| 30.07.2025 | 13:36:51,610 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 30.07.2025 | 13:34:53,568 | 50 | 142,46 | |
| 50 | 142,46 | |||
| 50 | 142,46 | |||
| 30.07.2025 | 13:34:10,725 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 30.07.2025 | 13:30:58,472 | 52 | 142,44 | |
| 52 | 142,44 | |||
| 52 | 142,44 | |||
| 30.07.2025 | 13:28:34,950 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 30.07.2025 | 13:28:31,927 | 40 | 142,40 | |
| 40 | 142,40 | |||
| 40 | 142,40 | |||
| 30.07.2025 | 13:26:25,275 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 30.07.2025 | 13:25:39,957 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 30.07.2025 | 13:24:27,265 | 9 | 142,40 | |
| 9 | 142,40 | |||
| 9 | 142,40 | |||
| 30.07.2025 | 13:24:05,765 | 6 | 142,36 | |
| 6 | 142,36 | |||
| 6 | 142,36 | |||
| 30.07.2025 | 13:22:15,033 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 30.07.2025 | 13:21:58,375 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 30.07.2025 | 13:19:26,608 | 30 | 142,36 | |
| 30 | 142,36 | |||
| 30 | 142,36 | |||
| 30.07.2025 | 13:19:25,564 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 30.07.2025 | 13:19:15,402 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 30.07.2025 | 13:18:33,676 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 30.07.2025 | 13:16:55,720 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 30.07.2025 | 13:09:02,317 | 11 | 142,46 | |
| 11 | 142,46 | |||
| 11 | 142,46 | |||
| 30.07.2025 | 13:08:43,646 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 30.07.2025 | 13:07:37,982 | 177 | 142,42 | |
| 177 | 142,42 | |||
| 177 | 142,42 | |||
| 30.07.2025 | 13:06:37,148 | 21 | 142,40 | |
| 21 | 142,40 | |||
| 21 | 142,40 | |||
| 30.07.2025 | 13:03:35,877 | 75 | 142,36 | |
| 75 | 142,36 | |||
| 75 | 142,36 | |||
| 30.07.2025 | 12:58:23,734 | 6 | 142,32 | |
| 6 | 142,32 | |||
| 6 | 142,32 | |||
| 30.07.2025 | 12:57:44,663 | 10 | 142,34 | |
| 10 | 142,34 | |||
| 10 | 142,34 | |||
| 30.07.2025 | 12:55:52,655 | 100 | 142,32 | |
| 100 | 142,32 | |||
| 100 | 142,32 | |||
| 30.07.2025 | 12:54:40,424 | 90 | 142,34 | |
| 90 | 142,34 | |||
| 90 | 142,34 | |||
| 30.07.2025 | 12:54:29,512 | 10 | 142,32 | |
| 10 | 142,32 | |||
| 10 | 142,32 | |||
| 30.07.2025 | 12:54:10,751 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 30.07.2025 | 12:54:07,284 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 30.07.2025 | 12:49:48,151 | 70 | 142,36 | |
| 70 | 142,36 | |||
| 70 | 142,36 | |||
| 30.07.2025 | 12:48:44,360 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 30.07.2025 | 12:47:50,863 | 25 | 142,36 | |
| 25 | 142,36 | |||
| 25 | 142,36 | |||
| 30.07.2025 | 12:47:34,636 | 7 | 142,36 | |
| 7 | 142,36 | |||
| 7 | 142,36 | |||
| 30.07.2025 | 12:47:19,627 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 30.07.2025 | 12:46:51,449 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 30.07.2025 | 12:46:30,117 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 30.07.2025 | 12:46:27,781 | 35 | 142,36 | |
| 35 | 142,36 | |||
| 35 | 142,36 | |||
| 30.07.2025 | 12:45:15,485 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 30.07.2025 | 12:41:42,589 | 22 | 142,36 | |
| 22 | 142,36 | |||
| 22 | 142,36 | |||
| 30.07.2025 | 12:40:51,290 | 8 | 142,36 | |
| 8 | 142,36 | |||
| 8 | 142,36 | |||
| 30.07.2025 | 12:40:14,694 | 14 | 142,40 | |
| 14 | 142,40 | |||
| 14 | 142,40 | |||
| 30.07.2025 | 12:39:55,001 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 30.07.2025 | 12:39:17,942 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 30.07.2025 | 12:38:23,533 | 42 | 142,40 | |
| 42 | 142,40 | |||
| 42 | 142,40 | |||
| 30.07.2025 | 12:37:17,750 | 22 | 142,32 | |
| 22 | 142,32 | |||
| 22 | 142,32 | |||
| 30.07.2025 | 12:36:23,863 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 30.07.2025 | 12:36:21,067 | 65 | 142,30 | |
| 65 | 142,30 | |||
| 65 | 142,30 | |||
| 30.07.2025 | 12:35:44,936 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 30.07.2025 | 12:33:28,634 | 106 | 142,28 | |
| 106 | 142,28 | |||
| 106 | 142,28 | |||
| 30.07.2025 | 12:32:05,767 | 7 | 142,28 | |
| 7 | 142,28 | |||
| 7 | 142,28 | |||
| 30.07.2025 | 12:32:04,923 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 30.07.2025 | 12:30:50,657 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 30.07.2025 | 12:29:45,752 | 140 | 142,30 | |
| 140 | 142,30 | |||
| 140 | 142,30 | |||
| 30.07.2025 | 12:29:18,578 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 30.07.2025 | 12:27:20,201 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 30.07.2025 | 12:27:20,134 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 30.07.2025 | 12:26:45,421 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 30.07.2025 | 12:25:55,815 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 30.07.2025 | 12:25:53,677 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 30.07.2025 | 12:25:37,410 | 20 | 142,30 | |
| 20 | 142,30 | |||
| 20 | 142,30 | |||
| 30.07.2025 | 12:23:34,559 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 30.07.2025 | 12:23:07,236 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 30.07.2025 | 12:22:55,627 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 30.07.2025 | 12:21:13,824 | 11 | 142,24 | |
| 11 | 142,24 | |||
| 11 | 142,24 | |||
| 30.07.2025 | 12:21:13,770 | 18 | 142,24 | |
| 18 | 142,24 | |||
| 18 | 142,24 | |||
| 30.07.2025 | 12:20:13,258 | 35 | 142,22 | |
| 35 | 142,22 | |||
| 35 | 142,22 | |||
| 30.07.2025 | 12:19:47,797 | 35 | 142,20 | |
| 35 | 142,20 | |||
| 35 | 142,20 | |||
| 30.07.2025 | 12:14:50,539 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 30.07.2025 | 12:12:52,398 | 14 | 142,18 | |
| 14 | 142,18 | |||
| 14 | 142,18 | |||
| 30.07.2025 | 12:11:18,183 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 30.07.2025 | 12:06:12,827 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 30.07.2025 | 12:05:29,947 | 20 | 142,12 | |
| 20 | 142,12 | |||
| 20 | 142,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:50:47
Letzte Aktualisierung:
30.07.2025 @ 18:50:47