Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
292
111,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:03:08,114 | 20 | 111,30 | |
| 20 | 111,30 | |||
| 20 | 111,30 | |||
| 03.05.2024 | 19:02:04,501 | 2 | 111,30 | |
| 2 | 111,30 | |||
| 2 | 111,30 | |||
| 03.05.2024 | 18:51:57,659 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 03.05.2024 | 18:47:56,390 | 4 | 111,36 | |
| 4 | 111,36 | |||
| 4 | 111,36 | |||
| 03.05.2024 | 18:47:35,482 | 40 | 110,70 | |
| 40 | 110,70 | |||
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 20 | 110,70 | |||
| 03.05.2024 | 18:47:19,060 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 03.05.2024 | 18:45:40,429 | 179 | 111,40 | |
| 179 | 111,40 | |||
| 179 | 111,40 | |||
| 03.05.2024 | 18:45:06,214 | 35 | 111,38 | |
| 35 | 111,38 | |||
| 35 | 111,38 | |||
| 03.05.2024 | 18:39:54,320 | 90 | 111,42 | |
| 70 | 111,42 | |||
| 20 | 111,42 | |||
| 90 | 111,42 | |||
| 03.05.2024 | 18:36:27,881 | 35 | 111,36 | |
| 35 | 111,36 | |||
| 35 | 111,36 | |||
| 03.05.2024 | 18:32:35,739 | 44 | 111,30 | |
| 44 | 111,30 | |||
| 44 | 111,30 | |||
| 03.05.2024 | 18:31:36,090 | 6 | 111,36 | |
| 6 | 111,36 | |||
| 6 | 111,36 | |||
| 03.05.2024 | 18:26:53,397 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 03.05.2024 | 18:26:12,599 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 03.05.2024 | 18:23:48,937 | 20 | 111,38 | |
| 20 | 111,38 | |||
| 20 | 111,38 | |||
| 03.05.2024 | 18:23:12,893 | 50 | 110,70 | |
| 10 | 110,70 | |||
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 50 | 110,70 | |||
| 03.05.2024 | 18:22:41,038 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 03.05.2024 | 18:16:58,153 | 30 | 111,36 | |
| 30 | 111,36 | |||
| 30 | 111,36 | |||
| 03.05.2024 | 18:16:07,782 | 11 | 110,66 | |
| 1 | 110,66 | |||
| 11 | 110,66 | |||
| 10 | 110,66 | |||
| 03.05.2024 | 18:11:44,266 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 03.05.2024 | 18:03:45,964 | 50 | 111,34 | |
| 50 | 111,34 | |||
| 50 | 111,34 | |||
| 03.05.2024 | 17:57:47,216 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 03.05.2024 | 17:55:09,480 | 27 | 111,30 | |
| 27 | 111,30 | |||
| 27 | 111,30 | |||
| 03.05.2024 | 17:53:05,687 | 7 | 111,26 | |
| 7 | 111,26 | |||
| 7 | 111,26 | |||
| 03.05.2024 | 17:47:52,727 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 03.05.2024 | 17:45:38,967 | 7 | 111,24 | |
| 7 | 111,24 | |||
| 7 | 111,24 | |||
| 03.05.2024 | 17:42:48,253 | 3 | 111,24 | |
| 3 | 111,24 | |||
| 3 | 111,24 | |||
| 03.05.2024 | 17:41:53,168 | 63 | 111,20 | |
| 63 | 111,20 | |||
| 63 | 111,20 | |||
| 03.05.2024 | 17:39:28,714 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 03.05.2024 | 17:34:05,088 | 9 | 111,14 | |
| 9 | 111,14 | |||
| 9 | 111,14 | |||
| 03.05.2024 | 17:21:01,708 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 03.05.2024 | 17:18:30,550 | 181 | 110,66 | |
| 181 | 110,66 | |||
| 181 | 110,66 | |||
| 03.05.2024 | 17:16:35,649 | 9 | 110,58 | |
| 9 | 110,58 | |||
| 9 | 110,58 | |||
| 03.05.2024 | 17:14:12,960 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 03.05.2024 | 17:09:22,040 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 03.05.2024 | 17:04:33,375 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 03.05.2024 | 17:04:25,546 | 93 | 110,64 | |
| 93 | 110,64 | |||
| 93 | 110,64 | |||
| 03.05.2024 | 17:04:02,703 | 4 | 110,64 | |
| 4 | 110,64 | |||
| 4 | 110,64 | |||
| 03.05.2024 | 17:01:54,453 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 03.05.2024 | 17:00:13,921 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 03.05.2024 | 16:59:55,070 | 13 | 110,70 | |
| 13 | 110,70 | |||
| 13 | 110,70 | |||
| 03.05.2024 | 16:58:23,858 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 03.05.2024 | 16:56:22,490 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 03.05.2024 | 16:54:29,440 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 03.05.2024 | 16:51:25,413 | 300 | 110,84 | |
| 300 | 110,84 | |||
| 300 | 110,84 | |||
| 03.05.2024 | 16:50:32,320 | 300 | 110,90 | |
| 300 | 110,90 | |||
| 300 | 110,90 | |||
| 03.05.2024 | 16:50:28,323 | 300 | 110,90 | |
| 300 | 110,90 | |||
| 300 | 110,90 | |||
| 03.05.2024 | 16:46:11,890 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 03.05.2024 | 16:45:47,027 | 30 | 111,04 | |
| 30 | 111,04 | |||
| 30 | 111,04 | |||
| 03.05.2024 | 16:45:36,397 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 03.05.2024 | 16:42:52,019 | 300 | 110,88 | |
| 300 | 110,88 | |||
| 300 | 110,88 | |||
| 03.05.2024 | 16:42:22,168 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 03.05.2024 | 16:41:38,072 | 150 | 110,92 | |
| 150 | 110,92 | |||
| 150 | 110,92 | |||
| 03.05.2024 | 16:38:29,289 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 03.05.2024 | 16:37:06,621 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 03.05.2024 | 16:36:22,371 | 236 | 110,90 | |
| 236 | 110,90 | |||
| 236 | 110,90 | |||
| 03.05.2024 | 16:33:58,984 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 03.05.2024 | 16:33:38,482 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 03.05.2024 | 16:32:13,405 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 03.05.2024 | 16:28:42,945 | 75 | 110,92 | |
| 75 | 110,92 | |||
| 75 | 110,92 | |||
| 03.05.2024 | 16:27:33,829 | 90 | 110,76 | |
| 90 | 110,76 | |||
| 90 | 110,76 | |||
| 03.05.2024 | 16:27:11,702 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 03.05.2024 | 16:26:47,961 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 03.05.2024 | 16:25:14,556 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 03.05.2024 | 16:22:58,152 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 03.05.2024 | 16:09:28,806 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.05.2024 | 16:08:28,261 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 03.05.2024 | 16:06:12,375 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 03.05.2024 | 16:02:57,940 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 03.05.2024 | 16:02:44,061 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 03.05.2024 | 16:00:41,125 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 03.05.2024 | 16:00:18,781 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 03.05.2024 | 15:57:41,266 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 03.05.2024 | 15:57:05,828 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 03.05.2024 | 15:57:04,694 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 03.05.2024 | 15:56:04,989 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 03.05.2024 | 15:55:17,929 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 03.05.2024 | 15:55:13,277 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 03.05.2024 | 15:53:27,021 | 50 | 111,16 | |
| 50 | 111,16 | |||
| 50 | 111,16 | |||
| 03.05.2024 | 15:50:31,522 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 03.05.2024 | 15:50:19,599 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 03.05.2024 | 15:46:46,496 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 03.05.2024 | 15:45:16,070 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 03.05.2024 | 15:44:15,195 | 95 | 110,84 | |
| 95 | 110,84 | |||
| 95 | 110,84 | |||
| 03.05.2024 | 15:43:03,424 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 03.05.2024 | 15:42:26,167 | 25 | 110,88 | |
| 25 | 110,88 | |||
| 25 | 110,88 | |||
| 03.05.2024 | 15:37:58,777 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 03.05.2024 | 15:36:14,622 | 4 | 110,72 | |
| 4 | 110,72 | |||
| 4 | 110,72 | |||
| 03.05.2024 | 15:35:02,178 | 360 | 110,88 | |
| 360 | 110,88 | |||
| 360 | 110,88 | |||
| 03.05.2024 | 15:34:26,236 | 25 | 110,86 | |
| 25 | 110,86 | |||
| 25 | 110,86 | |||
| 03.05.2024 | 15:33:10,061 | 278 | 110,80 | |
| 278 | 110,80 | |||
| 278 | 110,80 | |||
| 03.05.2024 | 15:32:30,659 | 8 | 110,78 | |
| 8 | 110,78 | |||
| 8 | 110,78 | |||
| 03.05.2024 | 15:29:33,733 | 27 | 110,86 | |
| 27 | 110,86 | |||
| 27 | 110,86 | |||
| 03.05.2024 | 15:27:23,647 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 03.05.2024 | 15:27:23,261 | 6 | 110,72 | |
| 6 | 110,72 | |||
| 6 | 110,72 | |||
| 03.05.2024 | 15:26:44,413 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 03.05.2024 | 15:25:39,730 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 03.05.2024 | 15:22:56,917 | 60 | 110,66 | |
| 60 | 110,66 | |||
| 60 | 110,66 | |||
| 03.05.2024 | 15:22:03,289 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 03.05.2024 | 15:19:00,627 | 18 | 110,62 | |
| 18 | 110,62 | |||
| 18 | 110,62 | |||
| 03.05.2024 | 15:18:13,980 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 03.05.2024 | 15:15:24,015 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 03.05.2024 | 15:13:37,878 | 6 | 110,58 | |
| 6 | 110,58 | |||
| 6 | 110,58 | |||
| 03.05.2024 | 15:11:57,471 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 03.05.2024 | 15:10:18,770 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 03.05.2024 | 15:09:44,710 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 03.05.2024 | 15:07:27,972 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 03.05.2024 | 15:06:32,727 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 03.05.2024 | 15:05:16,210 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 03.05.2024 | 15:04:33,565 | 28 | 110,70 | |
| 28 | 110,70 | |||
| 28 | 110,70 | |||
| 03.05.2024 | 15:04:07,233 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 03.05.2024 | 15:01:47,217 | 43 | 110,62 | |
| 43 | 110,62 | |||
| 43 | 110,62 | |||
| 03.05.2024 | 15:00:11,871 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 03.05.2024 | 14:53:22,927 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 03.05.2024 | 14:51:41,296 | 45 | 110,72 | |
| 45 | 110,72 | |||
| 45 | 110,72 | |||
| 03.05.2024 | 14:50:44,356 | 18 | 110,72 | |
| 18 | 110,72 | |||
| 18 | 110,72 | |||
| 03.05.2024 | 14:49:41,857 | 30 | 110,68 | |
| 30 | 110,68 | |||
| 30 | 110,68 | |||
| 03.05.2024 | 14:48:00,336 | 60 | 110,54 | |
| 60 | 110,54 | |||
| 60 | 110,54 | |||
| 03.05.2024 | 14:46:59,755 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 03.05.2024 | 14:45:51,037 | 9 | 110,60 | |
| 9 | 110,60 | |||
| 9 | 110,60 | |||
| 03.05.2024 | 14:45:43,241 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 03.05.2024 | 14:43:44,021 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 03.05.2024 | 14:41:04,677 | 18 | 110,66 | |
| 18 | 110,66 | |||
| 18 | 110,66 | |||
| 03.05.2024 | 14:40:35,800 | 35 | 110,60 | |
| 35 | 110,60 | |||
| 35 | 110,60 | |||
| 03.05.2024 | 14:40:30,045 | 16 | 110,42 | |
| 16 | 110,42 | |||
| 16 | 110,42 | |||
| 03.05.2024 | 14:39:58,230 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 03.05.2024 | 14:36:36,683 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 03.05.2024 | 14:33:02,666 | 45 | 110,58 | |
| 45 | 110,58 | |||
| 45 | 110,58 | |||
| 03.05.2024 | 14:31:54,534 | 4 | 110,58 | |
| 4 | 110,58 | |||
| 4 | 110,58 | |||
| 03.05.2024 | 14:29:20,661 | 45 | 110,12 | |
| 45 | 110,12 | |||
| 45 | 110,12 | |||
| 03.05.2024 | 14:28:30,862 | 23 | 109,94 | |
| 23 | 109,94 | |||
| 23 | 109,94 | |||
| 03.05.2024 | 14:22:53,720 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 03.05.2024 | 14:21:41,649 | 173 | 110,00 | |
| 173 | 110,00 | |||
| 173 | 110,00 | |||
| 03.05.2024 | 14:21:40,792 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 03.05.2024 | 14:21:16,899 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 03.05.2024 | 14:19:16,609 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 03.05.2024 | 14:14:43,331 | 18 | 109,94 | |
| 18 | 109,94 | |||
| 18 | 109,94 | |||
| 03.05.2024 | 14:14:21,520 | 43 | 109,94 | |
| 43 | 109,94 | |||
| 43 | 109,94 | |||
| 03.05.2024 | 14:14:01,657 | 57 | 109,92 | |
| 57 | 109,92 | |||
| 57 | 109,92 | |||
| 03.05.2024 | 14:13:46,260 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 03.05.2024 | 14:12:32,930 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 03.05.2024 | 14:11:15,249 | 27 | 109,98 | |
| 27 | 109,98 | |||
| 27 | 109,98 | |||
| 03.05.2024 | 14:09:42,243 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 03.05.2024 | 13:48:06,706 | 16 | 109,92 | |
| 16 | 109,92 | |||
| 16 | 109,92 | |||
| 03.05.2024 | 13:46:57,849 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 03.05.2024 | 13:45:21,954 | 19 | 109,90 | |
| 19 | 109,90 | |||
| 10 | 109,90 | |||
| 5 | 109,90 | |||
| 4 | 109,90 | |||
| 03.05.2024 | 13:42:14,977 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 03.05.2024 | 13:40:29,416 | 245 | 109,94 | |
| 245 | 109,94 | |||
| 245 | 109,94 | |||
| 03.05.2024 | 13:17:30,825 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 03.05.2024 | 13:09:44,758 | 170 | 109,90 | |
| 170 | 109,90 | |||
| 170 | 109,90 | |||
| 03.05.2024 | 13:03:29,012 | 15 | 109,90 | |
| 15 | 109,90 | |||
| 5 | 109,90 | |||
| 10 | 109,90 | |||
| 03.05.2024 | 13:02:45,633 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 03.05.2024 | 12:56:41,445 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 03.05.2024 | 12:56:07,428 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 03.05.2024 | 12:52:19,059 | 22 | 109,98 | |
| 22 | 109,98 | |||
| 22 | 109,98 | |||
| 03.05.2024 | 12:50:57,255 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 03.05.2024 | 12:50:09,935 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 03.05.2024 | 12:46:42,468 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 03.05.2024 | 12:46:22,837 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 03.05.2024 | 12:41:11,740 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 03.05.2024 | 12:38:36,764 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 03.05.2024 | 12:37:37,685 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 03.05.2024 | 12:35:46,934 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 03.05.2024 | 12:35:46,039 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 03.05.2024 | 12:35:28,333 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 03.05.2024 | 12:28:33,162 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 03.05.2024 | 12:27:49,655 | 17 | 110,10 | |
| 17 | 110,10 | |||
| 17 | 110,10 | |||
| 03.05.2024 | 12:25:55,754 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 03.05.2024 | 12:22:33,627 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 03.05.2024 | 12:22:15,787 | 28 | 110,12 | |
| 28 | 110,12 | |||
| 28 | 110,12 | |||
| 03.05.2024 | 12:17:41,146 | 54 | 110,08 | |
| 54 | 110,08 | |||
| 54 | 110,08 | |||
| 03.05.2024 | 12:13:51,964 | 11 | 110,08 | |
| 11 | 110,08 | |||
| 11 | 110,08 | |||
| 03.05.2024 | 12:13:36,926 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 03.05.2024 | 12:06:49,243 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 03.05.2024 | 12:04:06,324 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 03.05.2024 | 12:03:51,009 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 03.05.2024 | 12:02:35,753 | 27 | 110,04 | |
| 27 | 110,04 | |||
| 27 | 110,04 | |||
| 03.05.2024 | 12:00:46,024 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 03.05.2024 | 11:57:59,174 | 11 | 109,98 | |
| 11 | 109,98 | |||
| 11 | 109,98 | |||
| 03.05.2024 | 11:56:23,872 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 03.05.2024 | 11:56:23,367 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 03.05.2024 | 11:56:07,230 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 03.05.2024 | 11:56:01,559 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 03.05.2024 | 11:55:57,911 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 03.05.2024 | 11:55:54,756 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 03.05.2024 | 11:50:20,929 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 03.05.2024 | 11:49:11,898 | 19 | 109,96 | |
| 19 | 109,96 | |||
| 19 | 109,96 | |||
| 03.05.2024 | 11:45:40,092 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 03.05.2024 | 11:45:29,387 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 03.05.2024 | 11:43:53,526 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 03.05.2024 | 11:43:39,754 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 03.05.2024 | 11:42:57,485 | 81 | 109,94 | |
| 81 | 109,94 | |||
| 81 | 109,94 | |||
| 03.05.2024 | 11:39:08,051 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 03.05.2024 | 11:36:29,040 | 28 | 109,98 | |
| 28 | 109,98 | |||
| 28 | 109,98 | |||
| 03.05.2024 | 11:32:30,267 | 20 | 109,88 | |
| 7 | 109,88 | |||
| 13 | 109,88 | |||
| 20 | 109,88 | |||
| 03.05.2024 | 11:30:20,210 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 03.05.2024 | 11:28:53,980 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 03.05.2024 | 11:18:25,783 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 03.05.2024 | 11:17:07,585 | 150 | 109,98 | |
| 150 | 109,98 | |||
| 150 | 109,98 | |||
| 03.05.2024 | 11:15:45,890 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 03.05.2024 | 11:11:48,155 | 21 | 110,00 | |
| 21 | 110,00 | |||
| 21 | 110,00 | |||
| 03.05.2024 | 11:09:02,176 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 03.05.2024 | 11:05:35,543 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 03.05.2024 | 11:04:14,545 | 32 | 110,00 | |
| 32 | 110,00 | |||
| 32 | 110,00 | |||
| 03.05.2024 | 11:03:45,928 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 03.05.2024 | 11:02:50,374 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 03.05.2024 | 11:02:00,941 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 03.05.2024 | 11:01:17,541 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 03.05.2024 | 10:58:51,029 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 03.05.2024 | 10:56:50,519 | 31 | 109,98 | |
| 31 | 109,98 | |||
| 31 | 109,98 | |||
| 03.05.2024 | 10:55:06,175 | 7 | 110,02 | |
| 7 | 110,02 | |||
| 7 | 110,02 | |||
| 03.05.2024 | 10:53:10,489 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 03.05.2024 | 10:42:52,491 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 03.05.2024 | 10:39:55,990 | 14 | 110,00 | |
| 14 | 110,00 | |||
| 14 | 110,00 | |||
| 03.05.2024 | 10:34:56,088 | 18 | 109,98 | |
| 18 | 109,98 | |||
| 18 | 109,98 | |||
| 03.05.2024 | 10:34:50,537 | 27 | 110,00 | |
| 27 | 110,00 | |||
| 27 | 110,00 | |||
| 03.05.2024 | 10:28:29,120 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 03.05.2024 | 10:27:15,143 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 03.05.2024 | 10:26:01,258 | 2 | 109,84 | |
| 2 | 109,84 | |||
| 2 | 109,84 | |||
| 03.05.2024 | 10:21:22,148 | 46 | 109,88 | |
| 46 | 109,88 | |||
| 46 | 109,88 | |||
| 03.05.2024 | 10:19:58,160 | 30 | 109,94 | |
| 30 | 109,94 | |||
| 30 | 109,94 | |||
| 03.05.2024 | 10:15:52,766 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 03.05.2024 | 10:13:45,900 | 300 | 109,94 | |
| 300 | 109,94 | |||
| 290 | 109,94 | |||
| 10 | 109,94 | |||
| 03.05.2024 | 10:13:28,133 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 03.05.2024 | 10:07:44,294 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 03.05.2024 | 10:06:24,805 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 03.05.2024 | 10:05:14,490 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 03.05.2024 | 10:05:01,159 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 03.05.2024 | 10:03:22,397 | 9 | 110,04 | |
| 9 | 110,04 | |||
| 9 | 110,04 | |||
| 03.05.2024 | 10:02:24,107 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 03.05.2024 | 10:00:50,696 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 03.05.2024 | 10:00:39,539 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 03.05.2024 | 10:00:15,100 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 03.05.2024 | 09:57:21,903 | 4 | 110,06 | |
| 4 | 110,06 | |||
| 4 | 110,06 | |||
| 03.05.2024 | 09:57:21,489 | 15 | 110,06 | |
| 15 | 110,06 | |||
| 15 | 110,06 | |||
| 03.05.2024 | 09:56:06,133 | 11 | 109,98 | |
| 11 | 109,98 | |||
| 11 | 109,98 | |||
| 03.05.2024 | 09:54:21,783 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 03.05.2024 | 09:52:52,716 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 03.05.2024 | 09:52:28,267 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 03.05.2024 | 09:51:56,413 | 165 | 110,00 | |
| 165 | 110,00 | |||
| 165 | 110,00 | |||
| 03.05.2024 | 09:51:54,012 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 03.05.2024 | 09:51:53,176 | 300 | 110,00 | |
| 55 | 110,00 | |||
| 300 | 110,00 | |||
| 235 | 110,00 | |||
| 10 | 110,00 | |||
| 03.05.2024 | 09:50:07,226 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 03.05.2024 | 09:48:54,827 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 03.05.2024 | 09:47:27,275 | 18 | 109,98 | |
| 18 | 109,98 | |||
| 18 | 109,98 | |||
| 03.05.2024 | 09:47:19,027 | 284 | 109,96 | |
| 284 | 109,96 | |||
| 284 | 109,96 | |||
| 03.05.2024 | 09:47:16,410 | 500 | 109,96 | |
| 500 | 109,96 | |||
| 500 | 109,96 | |||
| 03.05.2024 | 09:47:07,727 | 500 | 109,96 | |
| 500 | 109,96 | |||
| 500 | 109,96 | |||
| 03.05.2024 | 09:43:58,218 | 40 | 109,98 | |
| 40 | 109,98 | |||
| 40 | 109,98 | |||
| 03.05.2024 | 09:41:14,949 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 03.05.2024 | 09:40:46,746 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 03.05.2024 | 09:40:39,564 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 03.05.2024 | 09:38:54,218 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 03.05.2024 | 09:38:19,489 | 22 | 109,96 | |
| 22 | 109,96 | |||
| 22 | 109,96 | |||
| 03.05.2024 | 09:23:57,636 | 9 | 109,98 | |
| 9 | 109,98 | |||
| 9 | 109,98 | |||
| 03.05.2024 | 09:23:55,069 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 03.05.2024 | 09:23:43,251 | 91 | 109,96 | |
| 91 | 109,96 | |||
| 91 | 109,96 | |||
| 03.05.2024 | 09:22:53,543 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 03.05.2024 | 09:22:38,945 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 03.05.2024 | 09:22:12,475 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 03.05.2024 | 09:21:35,515 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 03.05.2024 | 09:21:30,539 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 03.05.2024 | 09:19:56,237 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.05.2024 | 09:19:01,646 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 03.05.2024 | 09:18:37,041 | 12 | 110,02 | |
| 12 | 110,02 | |||
| 12 | 110,02 | |||
| 03.05.2024 | 09:14:33,260 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 03.05.2024 | 09:13:53,374 | 45 | 110,00 | |
| 45 | 110,00 | |||
| 45 | 110,00 | |||
| 03.05.2024 | 09:13:10,261 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 03.05.2024 | 09:12:24,197 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 03.05.2024 | 09:12:04,087 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 03.05.2024 | 09:11:28,689 | 33 | 110,04 | |
| 33 | 110,04 | |||
| 33 | 110,04 | |||
| 03.05.2024 | 09:10:45,892 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 03.05.2024 | 09:08:08,893 | 30 | 110,02 | |
| 10 | 110,02 | |||
| 30 | 110,02 | |||
| 20 | 110,02 | |||
| 03.05.2024 | 09:06:33,652 | 99 | 110,00 | |
| 45 | 110,00 | |||
| 99 | 110,00 | |||
| 4 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 03.05.2024 | 09:05:59,094 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 03.05.2024 | 09:05:04,340 | 7 | 110,04 | |
| 7 | 110,04 | |||
| 7 | 110,04 | |||
| 03.05.2024 | 09:04:27,259 | 23 | 110,08 | |
| 23 | 110,08 | |||
| 23 | 110,08 | |||
| 03.05.2024 | 09:04:22,592 | 228 | 110,08 | |
| 91 | 110,08 | |||
| 1 | 110,08 | |||
| 20 | 110,08 | |||
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 20 | 110,08 | |||
| 208 | 110,08 | |||
| 20 | 110,08 | |||
| 1 | 110,08 | |||
| 7 | 110,08 | |||
| 1 | 110,08 | |||
| 10 | 110,08 | |||
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 50 | 110,08 | |||
| 1 | 110,08 | |||
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 2 | 110,08 | |||
| 03.05.2024 | 08:49:20,389 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 70 | 110,78 | |||
| 20 | 110,78 | |||
| 10 | 110,78 | |||
| 03.05.2024 | 08:41:44,126 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.05.2024 | 08:31:00,738 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 03.05.2024 | 08:30:24,778 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 03.05.2024 | 08:30:02,646 | 47 | 110,08 | |
| 47 | 110,08 | |||
| 47 | 110,08 | |||
| 03.05.2024 | 08:30:02,486 | 288 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 18 | 110,08 | |||
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 288 | 110,08 | |||
| 200 | 110,08 | |||
| 03.05.2024 | 08:29:14,278 | 150 | 110,76 | |
| 60 | 110,76 | |||
| 150 | 110,76 | |||
| 90 | 110,76 | |||
| 03.05.2024 | 08:27:38,313 | 8 | 110,80 | |
| 8 | 110,80 | |||
| 8 | 110,80 | |||
| 03.05.2024 | 08:23:39,171 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 03.05.2024 | 08:18:11,303 | 32 | 110,82 | |
| 32 | 110,82 | |||
| 32 | 110,82 | |||
| 03.05.2024 | 08:17:40,886 | 109 | 110,14 | |
| 109 | 110,14 | |||
| 91 | 110,14 | |||
| 18 | 110,14 | |||
| 03.05.2024 | 08:14:04,362 | 78 | 110,88 | |
| 9 | 110,88 | |||
| 31 | 110,88 | |||
| 78 | 110,88 | |||
| 27 | 110,88 | |||
| 2 | 110,88 | |||
| 5 | 110,88 | |||
| 4 | 110,88 | |||
| 03.05.2024 | 08:13:48,003 | 200 | 110,88 | |
| 200 | 110,88 | |||
| 200 | 110,88 | |||
| 03.05.2024 | 08:13:47,975 | 271 | 110,40 | |
| 3 | 110,40 | |||
| 2 | 110,40 | |||
| 11 | 110,40 | |||
| 3 | 110,40 | |||
| 30 | 110,40 | |||
| 169 | 110,40 | |||
| 27 | 110,40 | |||
| 45 | 110,40 | |||
| 250 | 110,40 | |||
| 2 | 110,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 19:03:56
Letzte Aktualisierung:
03.05.2024 @ 19:03:56