Vanguard EUR Euroz.Gov.B.U.ETF

23

23

24,0859

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.10.2025 16:57:52,973 460   24,0859
      460 24,0859
      460 24,0859
24.10.2025 16:56:36,109 9   24,0859
      9 24,0859
      9 24,0859
24.10.2025 16:32:39,392 27   24,0781
      27 24,0781
      27 24,0781
24.10.2025 16:20:16,715 51   24,0818
      51 24,0818
      51 24,0818
24.10.2025 16:12:46,654 44   24,0889
      44 24,0889
      44 24,0889
24.10.2025 15:37:15,411 1   24,1009
      1 24,1009
      1 24,1009
24.10.2025 15:37:10,966 100   24,0999
      100 24,0999
      100 24,0999
24.10.2025 14:34:50,577 250   24,1159
      250 24,1159
      250 24,1159
24.10.2025 11:00:24,519 23   24,10
      23 24,10
      23 24,10
24.10.2025 10:42:45,346 2   24,1109
      2 24,1109
      2 24,1109
24.10.2025 10:39:35,816 3   24,1011
      3 24,1011
      3 24,1011
24.10.2025 10:39:12,668 830   24,1079
      830 24,1079
      830 24,1079
24.10.2025 10:32:16,657 5   24,1129
      5 24,1129
      5 24,1129
24.10.2025 10:09:09,979 586   24,1149
      586 24,1149
      586 24,1149
24.10.2025 10:04:07,925 88   24,1139
      88 24,1139
      88 24,1139
24.10.2025 09:57:10,449 1 100   24,1249
      1 100 24,1249
      1 100 24,1249
24.10.2025 09:57:03,466 2 200   24,1249
      2 200 24,1249
      2 200 24,1249
24.10.2025 09:56:11,554 2 200   24,1249
      2 200 24,1249
      2 200 24,1249
24.10.2025 09:21:09,554 1   24,1729
      1 24,1729
      1 24,1729
24.10.2025 09:08:16,829 43   24,1759
      43 24,1759
      43 24,1759
24.10.2025 09:04:05,959 1   24,2588
      1 24,2588
      1 24,2588
24.10.2025 08:03:26,737 1   24,2148
      1 24,2148
      1 24,2148
24.10.2025 08:01:04,122 20   24,1172
      20 24,1172
      8 24,1172
      12 24,1172
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)