Tradegate Exchange

SPDR S&P 500 ESG Scr.UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

41,815

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	20:56:27,808	2		41,815
			2	41,815
			2	41,815
24.10.2025	20:49:35,226	20		41,715
			20	41,715
			20	41,715
24.10.2025	20:24:36,117	3		41,735
			3	41,735
			3	41,735
24.10.2025	20:24:22,532	2		41,835
			2	41,835
			2	41,835
24.10.2025	20:14:36,987	4		41,83
			4	41,83
			4	41,83
24.10.2025	19:22:14,286	119		41,795
			119	41,795
			119	41,795
24.10.2025	19:01:26,554	2		41,815
			2	41,815
			2	41,815
24.10.2025	18:59:10,537	375		41,72
			375	41,72
			375	41,72
24.10.2025	18:49:25,452	13		41,715
			13	41,715
			13	41,715
24.10.2025	18:40:53,718	2		41,805
			2	41,805
			2	41,805
24.10.2025	18:05:23,885	8		41,83
			8	41,83
			8	41,83
24.10.2025	18:04:23,499	1		41,835
			1	41,835
			1	41,835
24.10.2025	18:04:08,103	1		41,83
			1	41,83
			1	41,83
24.10.2025	18:03:38,426	1		41,74
			1	41,74
			1	41,74
24.10.2025	17:25:34,191	200		41,76
			200	41,76
			200	41,76
24.10.2025	17:18:06,053	3		41,735
			3	41,735
			3	41,735
24.10.2025	17:17:55,989	4		41,755
			4	41,755
			4	41,755
24.10.2025	16:57:38,497	1		41,69
			1	41,69
			1	41,69
24.10.2025	16:57:32,058	2		41,695
			2	41,695
			2	41,695
24.10.2025	16:57:05,491	15		41,68
			15	41,68
			15	41,68
24.10.2025	16:47:14,488	1		41,76
			1	41,76
			1	41,76
24.10.2025	16:20:06,085	5		41,715
			5	41,715
			5	41,715
24.10.2025	16:17:23,026	3		41,71
			3	41,71
			3	41,71
24.10.2025	16:07:56,340	1		41,77
			1	41,77
			1	41,77
24.10.2025	15:47:20,833	1		41,74
			1	41,74
			1	41,74
24.10.2025	15:46:01,966	1		41,76
			1	41,76
			1	41,76
24.10.2025	15:45:09,141	40		41,815
			40	41,815
			40	41,815
24.10.2025	15:45:01,596	80		41,82
			80	41,82
			80	41,82
24.10.2025	15:45:01,271	3		41,555
			3	41,555
			3	41,555
24.10.2025	15:36:17,353	1		41,68
			1	41,68
			1	41,68
24.10.2025	15:23:49,075	2		41,69
			2	41,69
			2	41,69
24.10.2025	15:18:22,146	1		41,65
			1	41,65
			1	41,65
24.10.2025	15:17:53,262	2		41,63
			2	41,63
			2	41,63
24.10.2025	15:13:57,167	61		41,615
			61	41,615
			61	41,615
24.10.2025	14:44:24,568	1		41,58
			1	41,58
			1	41,58
24.10.2025	14:05:55,803	1		41,615
			1	41,615
			1	41,615
24.10.2025	14:05:25,804	1		41,61
			1	41,61
			1	41,61
24.10.2025	14:01:03,639	1		41,60
			1	41,60
			1	41,60
24.10.2025	14:00:08,483	104		41,595
			104	41,595
			104	41,595
24.10.2025	14:00:03,050	1		41,60
			1	41,60
			1	41,60
24.10.2025	14:00:01,341	1 402		41,605
			1 402	41,605
			1 402	41,605
24.10.2025	13:55:05,731	3		41,605
			3	41,605
			3	41,605
24.10.2025	13:54:33,824	3		41,625
			3	41,625
			3	41,625
24.10.2025	13:43:00,603	60		41,61
			60	41,61
			60	41,61
24.10.2025	12:47:03,560	2		41,58
			2	41,58
			2	41,58
24.10.2025	12:35:21,914	25		41,605
			25	41,605
			25	41,605
24.10.2025	12:34:28,175	1		41,605
			1	41,605
			1	41,605
24.10.2025	12:31:35,276	2		41,60
			2	41,60
			2	41,60
24.10.2025	12:18:49,962	4		41,61
			4	41,61
			4	41,61
24.10.2025	12:11:01,408	50		41,595
			50	41,595
			50	41,595
24.10.2025	12:06:00,846	4		41,58
			4	41,58
			4	41,58
24.10.2025	11:50:35,848	3		41,60
			3	41,60
			3	41,60
24.10.2025	11:50:23,961	1		41,61
			1	41,61
			1	41,61
24.10.2025	11:48:11,502	3		41,615
			3	41,615
			3	41,615
24.10.2025	11:33:50,484	25		41,615
			25	41,615
			25	41,615
24.10.2025	11:00:02,271	319		41,555
			319	41,555
			319	41,555
24.10.2025	11:00:01,975	1		41,57
			1	41,57
			1	41,57
24.10.2025	11:00:00,666	585		41,57
			585	41,57
			585	41,57
24.10.2025	10:52:40,632	11		41,57
			11	41,57
			11	41,57
24.10.2025	10:42:33,526	18		41,555
			18	41,555
			18	41,555
24.10.2025	10:32:04,647	2		41,57
			2	41,57
			2	41,57
24.10.2025	10:18:19,982	5		41,545
			5	41,545
			5	41,545
24.10.2025	10:09:52,152	1		41,53
			1	41,53
			1	41,53
24.10.2025	10:09:11,103	1		41,525
			1	41,525
			1	41,525
24.10.2025	09:50:17,933	2		41,545
			2	41,545
			2	41,545
24.10.2025	09:44:05,689	1		41,55
			1	41,55
			1	41,55
24.10.2025	09:41:35,925	3		41,54
			3	41,54
			3	41,54
24.10.2025	09:41:32,206	1		41,55
			1	41,55
			1	41,55
24.10.2025	09:40:08,832	5		41,555
			5	41,555
			5	41,555
24.10.2025	09:38:02,661	1		41,55
			1	41,55
			1	41,55
24.10.2025	09:37:06,920	1		41,555
			1	41,555
			1	41,555
24.10.2025	09:35:45,648	14		41,545
			14	41,545
			14	41,545
24.10.2025	09:34:08,380	1		41,535
			1	41,535
			1	41,535
24.10.2025	09:33:36,207	3		41,53
			3	41,53
			3	41,53
24.10.2025	09:33:19,399	1		41,535
			1	41,535
			1	41,535
24.10.2025	09:24:54,332	25		41,595
			25	41,595
			25	41,595
24.10.2025	09:24:40,661	1		41,61
			1	41,61
			1	41,61
24.10.2025	09:20:08,671	3		41,61
			3	41,61
			3	41,61
24.10.2025	09:19:36,620	2		41,605
			2	41,605
			2	41,605
24.10.2025	09:15:36,943	3		41,63
			3	41,63
			3	41,63
24.10.2025	09:12:05,849	1		41,595
			1	41,595
			1	41,595
24.10.2025	09:04:04,595	5		41,685
			5	41,685
			5	41,685
24.10.2025	08:49:36,704	1		41,605
			1	41,605
			1	41,605
24.10.2025	08:45:35,614	33		41,60
			33	41,60
			33	41,60
24.10.2025	08:42:50,204	2		41,70
			2	41,70
			2	41,70
24.10.2025	08:39:52,399	1		41,60
			1	41,60
			1	41,60
24.10.2025	08:39:32,778	1		41,595
			1	41,595
			1	41,595
24.10.2025	08:35:35,225	1		41,61
			1	41,61
			1	41,61
24.10.2025	08:02:12,172	1		41,70
			1	41,70
			1	41,70
24.10.2025	08:00:03,358	44		41,595
			44	41,595
			44	41,595
24.10.2025	08:00:02,767	2		41,695
			2	41,695
			2	41,695
24.10.2025	07:30:00,616	8		41,695
			8	41,695
			8	41,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)