UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
64
41,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 20:52:35,884 | 24 | 41,50 | |
24 | 41,50 | |||
24 | 41,50 | |||
17.10.2025 | 20:40:12,113 | 25 | 41,50 | |
25 | 41,50 | |||
25 | 41,50 | |||
17.10.2025 | 20:05:54,438 | 3 | 41,455 | |
3 | 41,455 | |||
3 | 41,455 | |||
17.10.2025 | 19:40:44,355 | 1 | 41,23 | |
1 | 41,23 | |||
1 | 41,23 | |||
17.10.2025 | 19:32:19,592 | 25 | 41,29 | |
25 | 41,29 | |||
25 | 41,29 | |||
17.10.2025 | 17:43:38,348 | 4 | 41,235 | |
4 | 41,235 | |||
4 | 41,235 | |||
17.10.2025 | 17:02:03,480 | 5 | 41,20 | |
5 | 41,20 | |||
5 | 41,20 | |||
17.10.2025 | 16:09:15,089 | 1 | 41,24 | |
1 | 41,24 | |||
1 | 41,24 | |||
17.10.2025 | 16:05:26,813 | 25 | 41,26 | |
25 | 41,26 | |||
25 | 41,26 | |||
17.10.2025 | 15:38:47,731 | 3 | 41,125 | |
3 | 41,125 | |||
3 | 41,125 | |||
17.10.2025 | 15:38:37,362 | 2 | 41,16 | |
2 | 41,16 | |||
2 | 41,16 | |||
17.10.2025 | 14:19:13,190 | 32 | 41,10 | |
32 | 41,10 | |||
32 | 41,10 | |||
17.10.2025 | 13:40:44,801 | 11 | 40,975 | |
11 | 40,975 | |||
11 | 40,975 | |||
17.10.2025 | 13:37:44,366 | 25 | 40,975 | |
25 | 40,975 | |||
25 | 40,975 | |||
17.10.2025 | 13:19:49,462 | 2 | 40,935 | |
2 | 40,935 | |||
2 | 40,935 | |||
17.10.2025 | 13:18:18,098 | 3 | 40,945 | |
3 | 40,945 | |||
3 | 40,945 | |||
17.10.2025 | 13:17:56,962 | 2 | 40,975 | |
2 | 40,975 | |||
2 | 40,975 | |||
17.10.2025 | 13:16:43,309 | 2 | 40,995 | |
2 | 40,995 | |||
2 | 40,995 | |||
17.10.2025 | 13:10:01,065 | 2 | 40,86 | |
2 | 40,86 | |||
2 | 40,86 | |||
17.10.2025 | 13:07:24,910 | 100 | 40,72 | |
100 | 40,72 | |||
100 | 40,72 | |||
17.10.2025 | 12:44:59,468 | 1 | 40,69 | |
1 | 40,69 | |||
1 | 40,69 | |||
17.10.2025 | 12:32:14,791 | 5 | 40,67 | |
5 | 40,67 | |||
5 | 40,67 | |||
17.10.2025 | 12:03:06,036 | 20 | 40,61 | |
20 | 40,61 | |||
20 | 40,61 | |||
17.10.2025 | 11:58:57,531 | 3 | 40,585 | |
3 | 40,585 | |||
3 | 40,585 | |||
17.10.2025 | 11:55:42,004 | 3 | 40,61 | |
3 | 40,61 | |||
3 | 40,61 | |||
17.10.2025 | 11:26:13,155 | 3 | 40,66 | |
3 | 40,66 | |||
3 | 40,66 | |||
17.10.2025 | 10:27:55,072 | 2 | 40,555 | |
2 | 40,555 | |||
2 | 40,555 | |||
17.10.2025 | 10:24:52,535 | 35 | 40,53 | |
35 | 40,53 | |||
35 | 40,53 | |||
17.10.2025 | 10:15:42,537 | 3 | 40,475 | |
3 | 40,475 | |||
3 | 40,475 | |||
17.10.2025 | 10:15:27,042 | 4 | 40,495 | |
4 | 40,495 | |||
4 | 40,495 | |||
17.10.2025 | 09:57:58,556 | 8 | 40,515 | |
8 | 40,515 | |||
8 | 40,515 | |||
17.10.2025 | 09:55:00,750 | 13 | 40,555 | |
13 | 40,555 | |||
13 | 40,555 | |||
17.10.2025 | 09:53:49,892 | 3 | 40,55 | |
3 | 40,55 | |||
3 | 40,55 | |||
17.10.2025 | 09:53:49,781 | 150 | 40,52 | |
150 | 40,52 | |||
150 | 40,52 | |||
17.10.2025 | 09:47:43,194 | 6 | 40,505 | |
6 | 40,505 | |||
6 | 40,505 | |||
17.10.2025 | 09:45:15,571 | 1 | 40,56 | |
1 | 40,56 | |||
1 | 40,56 | |||
17.10.2025 | 09:45:12,864 | 3 | 40,505 | |
3 | 40,505 | |||
3 | 40,505 | |||
17.10.2025 | 09:45:09,441 | 1 | 40,56 | |
1 | 40,56 | |||
1 | 40,56 | |||
17.10.2025 | 09:45:05,814 | 1 | 40,56 | |
1 | 40,56 | |||
1 | 40,56 | |||
17.10.2025 | 09:45:03,198 | 1 | 40,54 | |
1 | 40,54 | |||
1 | 40,54 | |||
17.10.2025 | 09:42:04,323 | 1 | 40,515 | |
1 | 40,515 | |||
1 | 40,515 | |||
17.10.2025 | 09:38:12,620 | 3 | 40,44 | |
3 | 40,44 | |||
3 | 40,44 | |||
17.10.2025 | 09:38:02,460 | 1 | 40,48 | |
1 | 40,48 | |||
1 | 40,48 | |||
17.10.2025 | 09:35:04,945 | 1 | 40,495 | |
1 | 40,495 | |||
1 | 40,495 | |||
17.10.2025 | 09:32:05,961 | 3 | 40,52 | |
3 | 40,52 | |||
3 | 40,52 | |||
17.10.2025 | 09:31:12,615 | 4 | 40,515 | |
4 | 40,515 | |||
4 | 40,515 | |||
17.10.2025 | 09:29:04,036 | 4 | 40,525 | |
4 | 40,525 | |||
4 | 40,525 | |||
17.10.2025 | 09:28:42,508 | 3 | 40,50 | |
3 | 40,50 | |||
3 | 40,50 | |||
17.10.2025 | 09:28:09,402 | 1 | 40,56 | |
1 | 40,56 | |||
1 | 40,56 | |||
17.10.2025 | 09:21:38,407 | 1 | 40,515 | |
1 | 40,515 | |||
1 | 40,515 | |||
17.10.2025 | 09:20:24,968 | 10 | 40,50 | |
10 | 40,50 | |||
10 | 40,50 | |||
17.10.2025 | 09:15:10,594 | 1 | 40,555 | |
1 | 40,555 | |||
1 | 40,555 | |||
17.10.2025 | 09:08:42,937 | 3 | 40,545 | |
3 | 40,545 | |||
3 | 40,545 | |||
17.10.2025 | 09:08:21,268 | 3 | 40,62 | |
3 | 40,62 | |||
1 | 40,62 | |||
2 | 40,62 | |||
17.10.2025 | 08:39:13,835 | 13 | 40,70 | |
13 | 40,70 | |||
13 | 40,70 | |||
17.10.2025 | 08:37:23,857 | 8 | 40,66 | |
8 | 40,66 | |||
8 | 40,66 | |||
17.10.2025 | 08:27:46,916 | 2 | 40,71 | |
2 | 40,71 | |||
2 | 40,71 | |||
17.10.2025 | 08:18:00,056 | 1 | 40,725 | |
1 | 40,725 | |||
1 | 40,725 | |||
17.10.2025 | 08:17:37,210 | 2 | 40,64 | |
2 | 40,64 | |||
2 | 40,64 | |||
17.10.2025 | 08:15:30,645 | 1 | 40,745 | |
1 | 40,745 | |||
1 | 40,745 | |||
17.10.2025 | 08:14:41,024 | 13 | 40,665 | |
13 | 40,665 | |||
13 | 40,665 | |||
17.10.2025 | 08:04:29,817 | 3 | 40,655 | |
3 | 40,655 | |||
3 | 40,655 | |||
17.10.2025 | 08:04:07,854 | 2 | 40,745 | |
2 | 40,745 | |||
2 | 40,745 | |||
17.10.2025 | 08:00:50,339 | 7 | 40,66 | |
7 | 40,66 | |||
1 | 40,66 | |||
6 | 40,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00