UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
44
35,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:07:01,183 | 1 | 35,29 | |
1 | 35,29 | |||
1 | 35,29 | |||
28.03.2024 | 20:06:54,106 | 1 | 35,135 | |
1 | 35,135 | |||
1 | 35,135 | |||
28.03.2024 | 19:48:54,781 | 9 | 35,25 | |
9 | 35,25 | |||
9 | 35,25 | |||
28.03.2024 | 19:45:31,064 | 3 | 35,075 | |
3 | 35,075 | |||
3 | 35,075 | |||
28.03.2024 | 19:45:27,680 | 1 | 35,23 | |
1 | 35,23 | |||
1 | 35,23 | |||
28.03.2024 | 19:14:08,665 | 1 | 35,255 | |
1 | 35,255 | |||
1 | 35,255 | |||
28.03.2024 | 18:45:06,726 | 1 | 35,23 | |
1 | 35,23 | |||
1 | 35,23 | |||
28.03.2024 | 18:42:16,504 | 2 | 35,22 | |
2 | 35,22 | |||
2 | 35,22 | |||
28.03.2024 | 18:14:05,731 | 9 | 35,215 | |
9 | 35,215 | |||
9 | 35,215 | |||
28.03.2024 | 18:09:11,241 | 11 | 35,225 | |
11 | 35,225 | |||
11 | 35,225 | |||
28.03.2024 | 17:25:01,285 | 1 | 35,165 | |
1 | 35,165 | |||
1 | 35,165 | |||
28.03.2024 | 17:24:55,413 | 1 | 35,11 | |
1 | 35,11 | |||
1 | 35,11 | |||
28.03.2024 | 17:24:01,159 | 3 | 35,115 | |
3 | 35,115 | |||
3 | 35,115 | |||
28.03.2024 | 17:23:29,938 | 1 | 35,165 | |
1 | 35,165 | |||
1 | 35,165 | |||
28.03.2024 | 17:14:21,396 | 8 | 35,185 | |
8 | 35,185 | |||
8 | 35,185 | |||
28.03.2024 | 16:55:23,049 | 99 | 35,16 | |
99 | 35,16 | |||
99 | 35,16 | |||
28.03.2024 | 15:22:02,302 | 2 | 35,125 | |
2 | 35,125 | |||
2 | 35,125 | |||
28.03.2024 | 15:11:01,034 | 3 | 35,11 | |
3 | 35,11 | |||
3 | 35,11 | |||
28.03.2024 | 15:10:36,278 | 5 | 35,125 | |
5 | 35,125 | |||
5 | 35,125 | |||
28.03.2024 | 14:34:44,760 | 1 | 35,105 | |
1 | 35,105 | |||
1 | 35,105 | |||
28.03.2024 | 13:52:06,100 | 5 | 35,14 | |
5 | 35,14 | |||
5 | 35,14 | |||
28.03.2024 | 13:46:37,381 | 15 | 35,135 | |
15 | 35,135 | |||
15 | 35,135 | |||
28.03.2024 | 13:21:55,200 | 1 | 35,185 | |
1 | 35,185 | |||
1 | 35,185 | |||
28.03.2024 | 13:02:22,500 | 1 | 35,19 | |
1 | 35,19 | |||
1 | 35,19 | |||
28.03.2024 | 12:12:55,628 | 18 | 35,155 | |
18 | 35,155 | |||
18 | 35,155 | |||
28.03.2024 | 11:50:59,429 | 2 | 35,17 | |
2 | 35,17 | |||
2 | 35,17 | |||
28.03.2024 | 11:36:38,444 | 1 | 35,17 | |
1 | 35,17 | |||
1 | 35,17 | |||
28.03.2024 | 11:23:05,463 | 1 | 35,16 | |
1 | 35,16 | |||
1 | 35,16 | |||
28.03.2024 | 11:05:36,039 | 29 | 35,20 | |
29 | 35,20 | |||
29 | 35,20 | |||
28.03.2024 | 11:03:59,881 | 1 | 35,20 | |
1 | 35,20 | |||
1 | 35,20 | |||
28.03.2024 | 10:45:08,411 | 3 | 35,175 | |
3 | 35,175 | |||
3 | 35,175 | |||
28.03.2024 | 10:44:53,419 | 29 | 35,17 | |
29 | 35,17 | |||
29 | 35,17 | |||
28.03.2024 | 10:14:01,076 | 3 | 35,165 | |
3 | 35,165 | |||
3 | 35,165 | |||
28.03.2024 | 10:13:43,513 | 2 | 35,185 | |
2 | 35,185 | |||
2 | 35,185 | |||
28.03.2024 | 10:08:09,742 | 3 | 35,185 | |
3 | 35,185 | |||
3 | 35,185 | |||
28.03.2024 | 09:51:36,526 | 1 | 35,16 | |
1 | 35,16 | |||
1 | 35,16 | |||
28.03.2024 | 09:30:36,796 | 2 | 35,165 | |
2 | 35,165 | |||
2 | 35,165 | |||
28.03.2024 | 09:30:18,743 | 1 | 35,135 | |
1 | 35,135 | |||
1 | 35,135 | |||
28.03.2024 | 09:09:16,717 | 1 | 35,15 | |
1 | 35,15 | |||
1 | 35,15 | |||
28.03.2024 | 09:09:03,464 | 3 | 35,12 | |
3 | 35,12 | |||
3 | 35,12 | |||
28.03.2024 | 09:04:20,334 | 9 | 35,205 | |
2 | 35,205 | |||
9 | 35,205 | |||
5 | 35,205 | |||
2 | 35,205 | |||
28.03.2024 | 08:44:20,211 | 15 | 35,18 | |
15 | 35,18 | |||
15 | 35,18 | |||
28.03.2024 | 08:02:50,510 | 3 | 35,14 | |
3 | 35,14 | |||
3 | 35,14 | |||
28.03.2024 | 08:00:13,993 | 63 | 35,14 | |
63 | 35,14 | |||
63 | 35,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00