Franklin Lib.FTSE India U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
143
39,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:46:11,096 | 75 | 39,42 | |
75 | 39,42 | |||
75 | 39,42 | |||
18.04.2024 | 20:57:13,733 | 165 | 39,42 | |
165 | 39,42 | |||
165 | 39,42 | |||
18.04.2024 | 20:30:31,973 | 1 | 39,255 | |
1 | 39,255 | |||
1 | 39,255 | |||
18.04.2024 | 20:23:06,131 | 100 | 39,25 | |
100 | 39,25 | |||
100 | 39,25 | |||
18.04.2024 | 20:09:36,421 | 12 | 39,01 | |
12 | 39,01 | |||
12 | 39,01 | |||
18.04.2024 | 19:54:03,839 | 80 | 39,22 | |
80 | 39,22 | |||
80 | 39,22 | |||
18.04.2024 | 19:54:03,454 | 300 | 39,22 | |
300 | 39,22 | |||
300 | 39,22 | |||
18.04.2024 | 19:54:03,230 | 300 | 39,22 | |
300 | 39,22 | |||
300 | 39,22 | |||
18.04.2024 | 19:54:03,062 | 300 | 39,22 | |
300 | 39,22 | |||
300 | 39,22 | |||
18.04.2024 | 19:53:59,486 | 300 | 39,22 | |
300 | 39,22 | |||
300 | 39,22 | |||
18.04.2024 | 19:45:21,307 | 34 | 39,015 | |
34 | 39,015 | |||
34 | 39,015 | |||
18.04.2024 | 19:33:58,922 | 247 | 39,20 | |
247 | 39,20 | |||
247 | 39,20 | |||
18.04.2024 | 19:24:34,034 | 15 | 39,225 | |
15 | 39,225 | |||
15 | 39,225 | |||
18.04.2024 | 19:10:19,389 | 125 | 39,40 | |
125 | 39,40 | |||
125 | 39,40 | |||
18.04.2024 | 18:46:28,187 | 51 | 39,255 | |
51 | 39,255 | |||
51 | 39,255 | |||
18.04.2024 | 18:45:16,401 | 3 | 39,20 | |
3 | 39,20 | |||
3 | 39,20 | |||
18.04.2024 | 18:41:50,969 | 15 | 39,255 | |
15 | 39,255 | |||
15 | 39,255 | |||
18.04.2024 | 18:36:37,120 | 200 | 39,255 | |
200 | 39,255 | |||
200 | 39,255 | |||
18.04.2024 | 18:30:35,411 | 300 | 39,42 | |
300 | 39,42 | |||
300 | 39,42 | |||
18.04.2024 | 18:11:59,553 | 150 | 39,20 | |
150 | 39,20 | |||
150 | 39,20 | |||
18.04.2024 | 18:02:53,173 | 250 | 39,31 | |
250 | 39,31 | |||
250 | 39,31 | |||
18.04.2024 | 17:50:11,050 | 22 | 39,435 | |
22 | 39,435 | |||
22 | 39,435 | |||
18.04.2024 | 17:49:00,634 | 150 | 39,285 | |
150 | 39,285 | |||
150 | 39,285 | |||
18.04.2024 | 17:44:37,540 | 26 | 39,285 | |
26 | 39,285 | |||
26 | 39,285 | |||
18.04.2024 | 17:29:52,231 | 300 | 39,26 | |
300 | 39,26 | |||
300 | 39,26 | |||
18.04.2024 | 17:25:03,726 | 23 | 39,215 | |
23 | 39,215 | |||
23 | 39,215 | |||
18.04.2024 | 17:02:29,205 | 80 | 39,18 | |
80 | 39,18 | |||
80 | 39,18 | |||
18.04.2024 | 16:57:50,936 | 250 | 39,175 | |
250 | 39,175 | |||
250 | 39,175 | |||
18.04.2024 | 16:53:59,898 | 11 | 39,135 | |
11 | 39,135 | |||
11 | 39,135 | |||
18.04.2024 | 16:40:33,760 | 2 | 39,08 | |
2 | 39,08 | |||
2 | 39,08 | |||
18.04.2024 | 16:38:40,856 | 5 | 39,11 | |
5 | 39,11 | |||
5 | 39,11 | |||
18.04.2024 | 16:38:36,538 | 200 | 39,11 | |
200 | 39,11 | |||
200 | 39,11 | |||
18.04.2024 | 16:28:02,254 | 75 | 39,11 | |
75 | 39,11 | |||
75 | 39,11 | |||
18.04.2024 | 16:13:33,458 | 87 | 39,055 | |
87 | 39,055 | |||
87 | 39,055 | |||
18.04.2024 | 16:11:12,122 | 2 | 39,05 | |
2 | 39,05 | |||
2 | 39,05 | |||
18.04.2024 | 16:04:55,842 | 245 | 39,09 | |
245 | 39,09 | |||
245 | 39,09 | |||
18.04.2024 | 15:58:32,262 | 1 | 39,085 | |
1 | 39,085 | |||
1 | 39,085 | |||
18.04.2024 | 15:51:14,091 | 7 | 39,055 | |
7 | 39,055 | |||
7 | 39,055 | |||
18.04.2024 | 15:51:09,849 | 50 | 39,11 | |
50 | 39,11 | |||
50 | 39,11 | |||
18.04.2024 | 15:39:46,377 | 4 | 39,105 | |
4 | 39,105 | |||
4 | 39,105 | |||
18.04.2024 | 15:39:18,654 | 18 | 39,09 | |
18 | 39,09 | |||
18 | 39,09 | |||
18.04.2024 | 15:36:15,636 | 1 | 39,00 | |
1 | 39,00 | |||
1 | 39,00 | |||
18.04.2024 | 15:34:47,055 | 1 000 | 39,06 | |
1 000 | 39,06 | |||
1 000 | 39,06 | |||
18.04.2024 | 15:31:38,100 | 38 | 39,00 | |
38 | 39,00 | |||
38 | 39,00 | |||
18.04.2024 | 15:27:56,745 | 1 | 39,04 | |
1 | 39,04 | |||
1 | 39,04 | |||
18.04.2024 | 15:22:07,397 | 43 | 39,03 | |
43 | 39,03 | |||
43 | 39,03 | |||
18.04.2024 | 15:14:25,855 | 125 | 39,05 | |
125 | 39,05 | |||
125 | 39,05 | |||
18.04.2024 | 15:09:46,514 | 110 | 39,045 | |
110 | 39,045 | |||
110 | 39,045 | |||
18.04.2024 | 15:05:35,997 | 13 | 39,03 | |
13 | 39,03 | |||
13 | 39,03 | |||
18.04.2024 | 14:57:11,962 | 1 | 39,05 | |
1 | 39,05 | |||
1 | 39,05 | |||
18.04.2024 | 14:56:05,184 | 2 | 39,03 | |
2 | 39,03 | |||
2 | 39,03 | |||
18.04.2024 | 14:53:58,316 | 100 | 39,01 | |
100 | 39,01 | |||
100 | 39,01 | |||
18.04.2024 | 14:52:37,042 | 4 | 39,015 | |
4 | 39,015 | |||
4 | 39,015 | |||
18.04.2024 | 14:51:55,242 | 360 | 38,965 | |
360 | 38,965 | |||
100 | 38,965 | |||
260 | 38,965 | |||
18.04.2024 | 14:51:54,993 | 807 | 38,965 | |
100 | 38,965 | |||
55 | 38,965 | |||
50 | 38,965 | |||
1 | 38,965 | |||
125 | 38,965 | |||
255 | 38,965 | |||
13 | 38,965 | |||
20 | 38,965 | |||
188 | 38,965 | |||
807 | 38,965 | |||
18.04.2024 | 14:48:14,585 | 116 | 39,02 | |
116 | 39,02 | |||
116 | 39,02 | |||
18.04.2024 | 14:35:47,932 | 10 | 39,005 | |
10 | 39,005 | |||
10 | 39,005 | |||
18.04.2024 | 14:35:00,440 | 300 | 39,055 | |
300 | 39,055 | |||
300 | 39,055 | |||
18.04.2024 | 14:33:52,453 | 40 | 39,055 | |
40 | 39,055 | |||
40 | 39,055 | |||
18.04.2024 | 14:28:17,537 | 100 | 39,105 | |
100 | 39,105 | |||
100 | 39,105 | |||
18.04.2024 | 14:24:13,293 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
18.04.2024 | 14:19:28,005 | 200 | 39,09 | |
200 | 39,09 | |||
200 | 39,09 | |||
18.04.2024 | 14:14:26,823 | 5 | 39,08 | |
5 | 39,08 | |||
5 | 39,08 | |||
18.04.2024 | 14:08:56,705 | 260 | 39,08 | |
260 | 39,08 | |||
260 | 39,08 | |||
18.04.2024 | 14:05:26,858 | 130 | 39,07 | |
130 | 39,07 | |||
130 | 39,07 | |||
18.04.2024 | 14:00:27,454 | 17 | 39,055 | |
17 | 39,055 | |||
17 | 39,055 | |||
18.04.2024 | 13:57:38,302 | 11 | 39,055 | |
11 | 39,055 | |||
11 | 39,055 | |||
18.04.2024 | 13:53:14,000 | 130 | 39,105 | |
130 | 39,105 | |||
130 | 39,105 | |||
18.04.2024 | 13:51:49,024 | 400 | 39,095 | |
400 | 39,095 | |||
400 | 39,095 | |||
18.04.2024 | 13:39:41,192 | 13 | 39,095 | |
13 | 39,095 | |||
13 | 39,095 | |||
18.04.2024 | 13:34:34,268 | 237 | 39,045 | |
237 | 39,045 | |||
117 | 39,045 | |||
120 | 39,045 | |||
18.04.2024 | 13:31:30,296 | 39 | 39,04 | |
39 | 39,04 | |||
39 | 39,04 | |||
18.04.2024 | 13:24:30,357 | 10 | 39,12 | |
10 | 39,12 | |||
10 | 39,12 | |||
18.04.2024 | 13:07:01,586 | 109 | 39,135 | |
109 | 39,135 | |||
109 | 39,135 | |||
18.04.2024 | 13:06:33,103 | 2 | 39,19 | |
2 | 39,19 | |||
2 | 39,19 | |||
18.04.2024 | 13:00:33,610 | 60 | 39,11 | |
60 | 39,11 | |||
60 | 39,11 | |||
18.04.2024 | 12:59:53,585 | 20 | 39,195 | |
20 | 39,195 | |||
20 | 39,195 | |||
18.04.2024 | 12:45:56,888 | 50 | 39,19 | |
50 | 39,19 | |||
50 | 39,19 | |||
18.04.2024 | 12:38:32,341 | 25 | 39,195 | |
25 | 39,195 | |||
25 | 39,195 | |||
18.04.2024 | 12:38:14,536 | 1 | 39,195 | |
1 | 39,195 | |||
1 | 39,195 | |||
18.04.2024 | 12:34:54,968 | 75 | 39,20 | |
75 | 39,20 | |||
75 | 39,20 | |||
18.04.2024 | 12:25:35,919 | 65 | 39,20 | |
65 | 39,20 | |||
65 | 39,20 | |||
18.04.2024 | 12:24:19,351 | 50 | 39,205 | |
50 | 39,205 | |||
50 | 39,205 | |||
18.04.2024 | 12:23:38,692 | 30 | 39,20 | |
30 | 39,20 | |||
30 | 39,20 | |||
18.04.2024 | 12:14:17,301 | 666 | 39,16 | |
666 | 39,16 | |||
666 | 39,16 | |||
18.04.2024 | 12:05:05,600 | 10 | 39,185 | |
10 | 39,185 | |||
10 | 39,185 | |||
18.04.2024 | 11:57:59,256 | 17 | 39,225 | |
17 | 39,225 | |||
17 | 39,225 | |||
18.04.2024 | 11:51:00,892 | 25 | 39,145 | |
25 | 39,145 | |||
25 | 39,145 | |||
18.04.2024 | 11:50:17,835 | 32 | 39,145 | |
32 | 39,145 | |||
32 | 39,145 | |||
18.04.2024 | 11:44:39,073 | 200 | 39,025 | |
200 | 39,025 | |||
200 | 39,025 | |||
18.04.2024 | 11:35:05,807 | 250 | 39,02 | |
250 | 39,02 | |||
250 | 39,02 | |||
18.04.2024 | 11:35:05,684 | 292 | 39,02 | |
292 | 39,02 | |||
292 | 39,02 | |||
18.04.2024 | 11:33:29,437 | 1 130 | 39,10 | |
180 | 39,10 | |||
50 | 39,10 | |||
400 | 39,10 | |||
1 130 | 39,10 | |||
500 | 39,10 | |||
18.04.2024 | 11:29:19,463 | 255 | 39,145 | |
255 | 39,145 | |||
255 | 39,145 | |||
18.04.2024 | 11:28:18,886 | 10 | 39,14 | |
10 | 39,14 | |||
10 | 39,14 | |||
18.04.2024 | 11:28:03,155 | 65 | 39,115 | |
65 | 39,115 | |||
65 | 39,115 | |||
18.04.2024 | 11:28:03,044 | 50 | 39,15 | |
50 | 39,15 | |||
50 | 39,15 | |||
18.04.2024 | 11:27:24,943 | 26 | 39,16 | |
26 | 39,16 | |||
26 | 39,16 | |||
18.04.2024 | 11:18:41,967 | 255 | 39,24 | |
255 | 39,24 | |||
255 | 39,24 | |||
18.04.2024 | 11:15:01,342 | 10 | 39,22 | |
10 | 39,22 | |||
10 | 39,22 | |||
18.04.2024 | 11:14:34,175 | 1 | 39,235 | |
1 | 39,235 | |||
1 | 39,235 | |||
18.04.2024 | 11:14:09,993 | 2 | 39,24 | |
2 | 39,24 | |||
2 | 39,24 | |||
18.04.2024 | 11:13:22,896 | 8 | 39,265 | |
8 | 39,265 | |||
8 | 39,265 | |||
18.04.2024 | 11:10:19,745 | 65 | 39,285 | |
65 | 39,285 | |||
65 | 39,285 | |||
18.04.2024 | 11:01:45,645 | 10 | 39,37 | |
10 | 39,37 | |||
10 | 39,37 | |||
18.04.2024 | 10:58:09,550 | 2 | 39,39 | |
2 | 39,39 | |||
2 | 39,39 | |||
18.04.2024 | 10:53:33,243 | 25 | 39,39 | |
25 | 39,39 | |||
25 | 39,39 | |||
18.04.2024 | 10:50:54,841 | 200 | 39,43 | |
200 | 39,43 | |||
200 | 39,43 | |||
18.04.2024 | 10:47:35,022 | 5 | 39,425 | |
5 | 39,425 | |||
5 | 39,425 | |||
18.04.2024 | 10:40:46,498 | 25 | 39,355 | |
25 | 39,355 | |||
25 | 39,355 | |||
18.04.2024 | 10:40:08,989 | 74 | 39,375 | |
74 | 39,375 | |||
74 | 39,375 | |||
18.04.2024 | 10:38:50,186 | 1 | 39,35 | |
1 | 39,35 | |||
1 | 39,35 | |||
18.04.2024 | 10:17:49,353 | 10 | 39,335 | |
10 | 39,335 | |||
10 | 39,335 | |||
18.04.2024 | 09:57:04,626 | 156 | 39,45 | |
156 | 39,45 | |||
156 | 39,45 | |||
18.04.2024 | 09:52:50,372 | 17 | 39,575 | |
17 | 39,575 | |||
17 | 39,575 | |||
18.04.2024 | 09:50:57,454 | 21 | 39,60 | |
21 | 39,60 | |||
21 | 39,60 | |||
18.04.2024 | 09:48:43,537 | 25 | 39,58 | |
25 | 39,58 | |||
25 | 39,58 | |||
18.04.2024 | 09:48:23,756 | 6 | 39,575 | |
6 | 39,575 | |||
6 | 39,575 | |||
18.04.2024 | 09:43:05,406 | 7 | 39,605 | |
7 | 39,605 | |||
7 | 39,605 | |||
18.04.2024 | 09:40:25,964 | 217 | 39,585 | |
217 | 39,585 | |||
217 | 39,585 | |||
18.04.2024 | 09:40:05,036 | 13 | 39,58 | |
13 | 39,58 | |||
13 | 39,58 | |||
18.04.2024 | 09:39:47,572 | 1 000 | 39,58 | |
1 000 | 39,58 | |||
1 000 | 39,58 | |||
18.04.2024 | 09:38:54,365 | 7 | 39,58 | |
7 | 39,58 | |||
7 | 39,58 | |||
18.04.2024 | 09:38:26,539 | 100 | 39,58 | |
100 | 39,58 | |||
100 | 39,58 | |||
18.04.2024 | 09:35:46,845 | 165 | 39,57 | |
165 | 39,57 | |||
165 | 39,57 | |||
18.04.2024 | 09:31:15,724 | 21 | 39,585 | |
21 | 39,585 | |||
21 | 39,585 | |||
18.04.2024 | 09:30:25,023 | 4 | 39,56 | |
4 | 39,56 | |||
4 | 39,56 | |||
18.04.2024 | 09:28:03,274 | 126 | 39,57 | |
126 | 39,57 | |||
126 | 39,57 | |||
18.04.2024 | 09:27:29,816 | 10 | 39,565 | |
10 | 39,565 | |||
10 | 39,565 | |||
18.04.2024 | 09:19:19,366 | 25 | 39,57 | |
25 | 39,57 | |||
25 | 39,57 | |||
18.04.2024 | 09:15:06,040 | 59 | 39,575 | |
59 | 39,575 | |||
59 | 39,575 | |||
18.04.2024 | 09:14:30,420 | 96 | 39,58 | |
96 | 39,58 | |||
96 | 39,58 | |||
18.04.2024 | 09:13:40,099 | 10 | 39,57 | |
10 | 39,57 | |||
10 | 39,57 | |||
18.04.2024 | 09:07:16,585 | 200 | 39,59 | |
200 | 39,59 | |||
200 | 39,59 | |||
18.04.2024 | 09:06:12,435 | 17 | 39,66 | |
17 | 39,66 | |||
17 | 39,66 | |||
18.04.2024 | 09:05:57,982 | 4 | 39,52 | |
4 | 39,52 | |||
4 | 39,52 | |||
18.04.2024 | 09:04:27,140 | 20 | 39,64 | |
2 | 39,64 | |||
20 | 39,64 | |||
5 | 39,64 | |||
2 | 39,64 | |||
8 | 39,64 | |||
1 | 39,64 | |||
2 | 39,64 | |||
18.04.2024 | 08:42:23,555 | 3 | 39,49 | |
3 | 39,49 | |||
3 | 39,49 | |||
18.04.2024 | 08:41:54,776 | 2 | 39,68 | |
2 | 39,68 | |||
2 | 39,68 | |||
18.04.2024 | 08:39:17,674 | 26 | 39,68 | |
26 | 39,68 | |||
26 | 39,68 | |||
18.04.2024 | 08:36:21,702 | 52 | 39,35 | |
52 | 39,35 | |||
52 | 39,35 | |||
18.04.2024 | 08:18:29,039 | 250 | 39,815 | |
250 | 39,815 | |||
250 | 39,815 | |||
18.04.2024 | 08:01:25,882 | 286 | 39,82 | |
247 | 39,82 | |||
254 | 39,82 | |||
39 | 39,82 | |||
12 | 39,82 | |||
20 | 39,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00