Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
510
122,0847
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:49:35,058 | 30 | 122,0847 | |
| 30 | 122,0847 | |||
| 30 | 122,0847 | |||
| 05.11.2025 | 21:46:26,860 | 41 | 122,2761 | |
| 41 | 122,2761 | |||
| 41 | 122,2761 | |||
| 05.11.2025 | 21:36:38,601 | 16 | 122,3067 | |
| 16 | 122,3067 | |||
| 16 | 122,3067 | |||
| 05.11.2025 | 21:31:33,713 | 7 | 122,3007 | |
| 7 | 122,3007 | |||
| 7 | 122,3007 | |||
| 05.11.2025 | 21:30:33,956 | 50 | 122,3294 | |
| 50 | 122,3294 | |||
| 50 | 122,3294 | |||
| 05.11.2025 | 21:30:24,313 | 8 | 122,3355 | |
| 8 | 122,3355 | |||
| 8 | 122,3355 | |||
| 05.11.2025 | 21:26:30,047 | 1 | 122,3692 | |
| 1 | 122,3692 | |||
| 1 | 122,3692 | |||
| 05.11.2025 | 21:24:52,873 | 914 | 122,3692 | |
| 914 | 122,3692 | |||
| 914 | 122,3692 | |||
| 05.11.2025 | 21:18:44,922 | 122 | 122,4118 | |
| 122 | 122,4118 | |||
| 122 | 122,4118 | |||
| 05.11.2025 | 21:16:36,910 | 33 | 122,2981 | |
| 33 | 122,2981 | |||
| 33 | 122,2981 | |||
| 05.11.2025 | 21:13:00,721 | 20 | 122,4303 | |
| 20 | 122,4303 | |||
| 20 | 122,4303 | |||
| 05.11.2025 | 21:11:52,539 | 8 | 122,304 | |
| 8 | 122,304 | |||
| 8 | 122,304 | |||
| 05.11.2025 | 21:10:59,513 | 23 | 122,3058 | |
| 23 | 122,3058 | |||
| 23 | 122,3058 | |||
| 05.11.2025 | 21:10:08,736 | 20 | 122,4158 | |
| 20 | 122,4158 | |||
| 20 | 122,4158 | |||
| 05.11.2025 | 21:06:46,273 | 5 | 122,3041 | |
| 5 | 122,3041 | |||
| 5 | 122,3041 | |||
| 05.11.2025 | 20:58:17,325 | 3 | 122,4618 | |
| 3 | 122,4618 | |||
| 3 | 122,4618 | |||
| 05.11.2025 | 20:56:24,675 | 341 | 122,4586 | |
| 341 | 122,4586 | |||
| 341 | 122,4586 | |||
| 05.11.2025 | 20:56:23,650 | 1 | 122,3335 | |
| 1 | 122,3335 | |||
| 1 | 122,3335 | |||
| 05.11.2025 | 20:51:55,203 | 4 | 122,3627 | |
| 4 | 122,3627 | |||
| 4 | 122,3627 | |||
| 05.11.2025 | 20:51:27,028 | 113 | 122,3653 | |
| 113 | 122,3653 | |||
| 113 | 122,3653 | |||
| 05.11.2025 | 20:51:19,074 | 24 | 122,363 | |
| 24 | 122,363 | |||
| 24 | 122,363 | |||
| 05.11.2025 | 20:50:16,807 | 128 | 122,3397 | |
| 128 | 122,3397 | |||
| 128 | 122,3397 | |||
| 05.11.2025 | 20:50:02,362 | 8 | 122,45 | |
| 8 | 122,45 | |||
| 8 | 122,45 | |||
| 05.11.2025 | 20:47:13,761 | 40 | 122,4848 | |
| 40 | 122,4848 | |||
| 40 | 122,4848 | |||
| 05.11.2025 | 20:46:33,979 | 2 | 122,3672 | |
| 2 | 122,3672 | |||
| 2 | 122,3672 | |||
| 05.11.2025 | 20:42:53,427 | 9 | 122,4949 | |
| 9 | 122,4949 | |||
| 9 | 122,4949 | |||
| 05.11.2025 | 20:42:42,432 | 300 | 122,3811 | |
| 300 | 122,3811 | |||
| 300 | 122,3811 | |||
| 05.11.2025 | 20:39:32,231 | 29 | 122,3811 | |
| 29 | 122,3811 | |||
| 29 | 122,3811 | |||
| 05.11.2025 | 20:28:41,541 | 59 | 122,3512 | |
| 59 | 122,3512 | |||
| 59 | 122,3512 | |||
| 05.11.2025 | 20:27:26,257 | 5 | 122,4981 | |
| 5 | 122,4981 | |||
| 5 | 122,4981 | |||
| 05.11.2025 | 20:27:14,785 | 100 | 122,4978 | |
| 100 | 122,4978 | |||
| 100 | 122,4978 | |||
| 05.11.2025 | 20:26:14,177 | 20 | 122,5273 | |
| 20 | 122,5273 | |||
| 20 | 122,5273 | |||
| 05.11.2025 | 20:24:39,067 | 5 | 122,404 | |
| 5 | 122,404 | |||
| 5 | 122,404 | |||
| 05.11.2025 | 20:24:13,859 | 35 | 122,5251 | |
| 35 | 122,5251 | |||
| 35 | 122,5251 | |||
| 05.11.2025 | 20:22:46,501 | 26 | 122,5077 | |
| 26 | 122,5077 | |||
| 26 | 122,5077 | |||
| 05.11.2025 | 20:17:25,426 | 24 | 122,4196 | |
| 24 | 122,4196 | |||
| 24 | 122,4196 | |||
| 05.11.2025 | 20:07:30,596 | 4 | 122,3251 | |
| 4 | 122,3251 | |||
| 4 | 122,3251 | |||
| 05.11.2025 | 20:06:51,828 | 1 | 122,4618 | |
| 1 | 122,4618 | |||
| 1 | 122,4618 | |||
| 05.11.2025 | 20:04:03,767 | 1 | 122,3563 | |
| 1 | 122,3563 | |||
| 1 | 122,3563 | |||
| 05.11.2025 | 20:01:19,844 | 4 | 122,5342 | |
| 4 | 122,5342 | |||
| 4 | 122,5342 | |||
| 05.11.2025 | 20:01:17,127 | 8 | 122,5342 | |
| 8 | 122,5342 | |||
| 8 | 122,5342 | |||
| 05.11.2025 | 20:00:50,718 | 3 | 122,4038 | |
| 3 | 122,4038 | |||
| 3 | 122,4038 | |||
| 05.11.2025 | 20:00:32,731 | 4 | 122,5358 | |
| 4 | 122,5358 | |||
| 4 | 122,5358 | |||
| 05.11.2025 | 20:00:10,833 | 30 | 122,5524 | |
| 30 | 122,5524 | |||
| 30 | 122,5524 | |||
| 05.11.2025 | 19:56:57,716 | 40 | 122,5949 | |
| 40 | 122,5949 | |||
| 40 | 122,5949 | |||
| 05.11.2025 | 19:56:55,192 | 310 | 122,4733 | |
| 310 | 122,4733 | |||
| 310 | 122,4733 | |||
| 05.11.2025 | 19:56:41,118 | 24 | 122,5825 | |
| 24 | 122,5825 | |||
| 24 | 122,5825 | |||
| 05.11.2025 | 19:55:42,626 | 3 | 122,5865 | |
| 3 | 122,5865 | |||
| 3 | 122,5865 | |||
| 05.11.2025 | 19:54:01,535 | 24 | 122,5968 | |
| 24 | 122,5968 | |||
| 24 | 122,5968 | |||
| 05.11.2025 | 19:53:07,849 | 4 | 122,5999 | |
| 4 | 122,5999 | |||
| 4 | 122,5999 | |||
| 05.11.2025 | 19:50:35,330 | 57 | 122,5644 | |
| 57 | 122,5644 | |||
| 57 | 122,5644 | |||
| 05.11.2025 | 19:48:48,988 | 55 | 122,4656 | |
| 55 | 122,4656 | |||
| 55 | 122,4656 | |||
| 05.11.2025 | 19:47:10,486 | 12 | 122,5678 | |
| 12 | 122,5678 | |||
| 12 | 122,5678 | |||
| 05.11.2025 | 19:42:37,671 | 34 | 122,5879 | |
| 34 | 122,5879 | |||
| 34 | 122,5879 | |||
| 05.11.2025 | 19:38:04,741 | 3 | 122,4804 | |
| 3 | 122,4804 | |||
| 3 | 122,4804 | |||
| 05.11.2025 | 19:38:02,861 | 62 | 122,4804 | |
| 62 | 122,4804 | |||
| 62 | 122,4804 | |||
| 05.11.2025 | 19:36:52,114 | 19 | 122,5999 | |
| 19 | 122,5999 | |||
| 19 | 122,5999 | |||
| 05.11.2025 | 19:36:52,057 | 119 | 122,5999 | |
| 119 | 122,5999 | |||
| 119 | 122,5999 | |||
| 05.11.2025 | 19:36:25,065 | 25 | 122,4541 | |
| 25 | 122,4541 | |||
| 25 | 122,4541 | |||
| 05.11.2025 | 19:34:16,253 | 48 | 122,5404 | |
| 48 | 122,5404 | |||
| 48 | 122,5404 | |||
| 05.11.2025 | 19:32:29,435 | 411 | 122,4008 | |
| 411 | 122,4008 | |||
| 411 | 122,4008 | |||
| 05.11.2025 | 19:31:27,129 | 16 | 122,527 | |
| 16 | 122,527 | |||
| 16 | 122,527 | |||
| 05.11.2025 | 19:31:16,234 | 370 | 122,3999 | |
| 370 | 122,3999 | |||
| 370 | 122,3999 | |||
| 05.11.2025 | 19:29:23,312 | 5 | 122,5127 | |
| 5 | 122,5127 | |||
| 5 | 122,5127 | |||
| 05.11.2025 | 19:28:59,327 | 15 | 122,5177 | |
| 15 | 122,5177 | |||
| 15 | 122,5177 | |||
| 05.11.2025 | 19:28:20,834 | 10 | 122,4964 | |
| 10 | 122,4964 | |||
| 10 | 122,4964 | |||
| 05.11.2025 | 19:23:50,012 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 05.11.2025 | 19:22:09,757 | 175 | 122,5026 | |
| 175 | 122,5026 | |||
| 175 | 122,5026 | |||
| 05.11.2025 | 19:16:46,617 | 2 | 122,5668 | |
| 2 | 122,5668 | |||
| 2 | 122,5668 | |||
| 05.11.2025 | 19:15:00,244 | 50 | 122,5128 | |
| 50 | 122,5128 | |||
| 50 | 122,5128 | |||
| 05.11.2025 | 19:07:43,182 | 1 | 122,4907 | |
| 1 | 122,4907 | |||
| 1 | 122,4907 | |||
| 05.11.2025 | 19:06:55,931 | 8 | 122,5025 | |
| 8 | 122,5025 | |||
| 8 | 122,5025 | |||
| 05.11.2025 | 19:01:00,059 | 40 | 122,5024 | |
| 40 | 122,5024 | |||
| 40 | 122,5024 | |||
| 05.11.2025 | 19:00:08,857 | 244 | 122,4918 | |
| 244 | 122,4918 | |||
| 244 | 122,4918 | |||
| 05.11.2025 | 18:53:50,578 | 10 | 122,5537 | |
| 10 | 122,5537 | |||
| 10 | 122,5537 | |||
| 05.11.2025 | 18:45:45,552 | 8 | 122,5792 | |
| 8 | 122,5792 | |||
| 8 | 122,5792 | |||
| 05.11.2025 | 18:44:05,180 | 37 | 122,4687 | |
| 37 | 122,4687 | |||
| 37 | 122,4687 | |||
| 05.11.2025 | 18:44:04,152 | 16 | 122,4687 | |
| 16 | 122,4687 | |||
| 16 | 122,4687 | |||
| 05.11.2025 | 18:43:59,996 | 1 | 122,5913 | |
| 1 | 122,5913 | |||
| 1 | 122,5913 | |||
| 05.11.2025 | 18:43:52,114 | 16 | 122,4576 | |
| 16 | 122,4576 | |||
| 16 | 122,4576 | |||
| 05.11.2025 | 18:43:40,234 | 16 | 122,4542 | |
| 16 | 122,4542 | |||
| 16 | 122,4542 | |||
| 05.11.2025 | 18:33:50,264 | 125 | 122,3525 | |
| 125 | 122,3525 | |||
| 125 | 122,3525 | |||
| 05.11.2025 | 18:31:08,534 | 325 | 122,5125 | |
| 325 | 122,5125 | |||
| 325 | 122,5125 | |||
| 05.11.2025 | 18:25:20,274 | 18 | 122,4091 | |
| 18 | 122,4091 | |||
| 18 | 122,4091 | |||
| 05.11.2025 | 18:24:37,147 | 20 | 122,4091 | |
| 20 | 122,4091 | |||
| 20 | 122,4091 | |||
| 05.11.2025 | 18:23:09,925 | 20 | 122,408 | |
| 20 | 122,408 | |||
| 20 | 122,408 | |||
| 05.11.2025 | 18:15:26,547 | 25 | 122,1958 | |
| 25 | 122,1958 | |||
| 25 | 122,1958 | |||
| 05.11.2025 | 18:15:07,383 | 14 | 122,3298 | |
| 14 | 122,3298 | |||
| 14 | 122,3298 | |||
| 05.11.2025 | 18:14:21,547 | 80 | 122,3624 | |
| 80 | 122,3624 | |||
| 80 | 122,3624 | |||
| 05.11.2025 | 18:11:37,377 | 4 | 122,3222 | |
| 4 | 122,3222 | |||
| 4 | 122,3222 | |||
| 05.11.2025 | 18:08:45,471 | 150 | 122,30 | |
| 150 | 122,30 | |||
| 150 | 122,30 | |||
| 05.11.2025 | 18:04:55,647 | 150 | 122,30 | |
| 150 | 122,30 | |||
| 150 | 122,30 | |||
| 05.11.2025 | 18:04:18,455 | 3 | 122,3245 | |
| 3 | 122,3245 | |||
| 3 | 122,3245 | |||
| 05.11.2025 | 18:02:09,260 | 40 | 122,3559 | |
| 40 | 122,3559 | |||
| 40 | 122,3559 | |||
| 05.11.2025 | 17:54:49,718 | 5 | 122,233 | |
| 5 | 122,233 | |||
| 5 | 122,233 | |||
| 05.11.2025 | 17:53:44,218 | 20 | 122,2539 | |
| 20 | 122,2539 | |||
| 20 | 122,2539 | |||
| 05.11.2025 | 17:52:04,341 | 20 | 122,3411 | |
| 20 | 122,3411 | |||
| 20 | 122,3411 | |||
| 05.11.2025 | 17:49:26,167 | 81 | 122,3733 | |
| 81 | 122,3733 | |||
| 81 | 122,3733 | |||
| 05.11.2025 | 17:49:07,540 | 32 | 122,3694 | |
| 32 | 122,3694 | |||
| 32 | 122,3694 | |||
| 05.11.2025 | 17:46:07,932 | 700 | 122,3157 | |
| 700 | 122,3157 | |||
| 11 | 122,3157 | |||
| 689 | 122,3157 | |||
| 05.11.2025 | 17:44:09,761 | 439 | 122,20 | |
| 439 | 122,20 | |||
| 439 | 122,20 | |||
| 05.11.2025 | 17:43:58,229 | 4 | 122,168 | |
| 4 | 122,168 | |||
| 4 | 122,168 | |||
| 05.11.2025 | 17:43:42,000 | 13 | 122,1773 | |
| 13 | 122,1773 | |||
| 13 | 122,1773 | |||
| 05.11.2025 | 17:43:13,808 | 25 | 122,2681 | |
| 25 | 122,2681 | |||
| 25 | 122,2681 | |||
| 05.11.2025 | 17:41:25,311 | 115 | 122,1445 | |
| 115 | 122,1445 | |||
| 115 | 122,1445 | |||
| 05.11.2025 | 17:40:47,467 | 450 | 122,15 | |
| 450 | 122,15 | |||
| 450 | 122,15 | |||
| 05.11.2025 | 17:40:32,624 | 14 | 122,1426 | |
| 14 | 122,1426 | |||
| 14 | 122,1426 | |||
| 05.11.2025 | 17:39:06,115 | 71 | 122,1192 | |
| 71 | 122,1192 | |||
| 71 | 122,1192 | |||
| 05.11.2025 | 17:36:34,286 | 4 | 122,077 | |
| 4 | 122,077 | |||
| 4 | 122,077 | |||
| 05.11.2025 | 17:30:49,455 | 200 | 122,0401 | |
| 200 | 122,0401 | |||
| 200 | 122,0401 | |||
| 05.11.2025 | 17:30:30,882 | 2 | 122,0851 | |
| 2 | 122,0851 | |||
| 2 | 122,0851 | |||
| 05.11.2025 | 17:28:05,646 | 12 | 122,0651 | |
| 12 | 122,0651 | |||
| 12 | 122,0651 | |||
| 05.11.2025 | 17:27:05,718 | 5 | 122,0701 | |
| 5 | 122,0701 | |||
| 5 | 122,0701 | |||
| 05.11.2025 | 17:26:21,065 | 25 | 122,0999 | |
| 25 | 122,0999 | |||
| 25 | 122,0999 | |||
| 05.11.2025 | 17:24:34,432 | 8 | 122,0449 | |
| 8 | 122,0449 | |||
| 8 | 122,0449 | |||
| 05.11.2025 | 17:24:08,721 | 25 | 122,0199 | |
| 25 | 122,0199 | |||
| 25 | 122,0199 | |||
| 05.11.2025 | 17:24:04,557 | 11 | 121,9701 | |
| 11 | 121,9701 | |||
| 11 | 121,9701 | |||
| 05.11.2025 | 17:23:22,989 | 4 | 121,9799 | |
| 4 | 121,9799 | |||
| 4 | 121,9799 | |||
| 05.11.2025 | 17:23:03,041 | 21 | 121,9501 | |
| 21 | 121,9501 | |||
| 21 | 121,9501 | |||
| 05.11.2025 | 17:20:46,085 | 90 | 121,9201 | |
| 90 | 121,9201 | |||
| 90 | 121,9201 | |||
| 05.11.2025 | 17:19:41,174 | 4 | 121,9749 | |
| 4 | 121,9749 | |||
| 4 | 121,9749 | |||
| 05.11.2025 | 17:19:22,810 | 2 | 121,9699 | |
| 2 | 121,9699 | |||
| 2 | 121,9699 | |||
| 05.11.2025 | 17:18:59,643 | 40 | 121,9749 | |
| 40 | 121,9749 | |||
| 40 | 121,9749 | |||
| 05.11.2025 | 17:18:48,890 | 36 | 121,9599 | |
| 36 | 121,9599 | |||
| 36 | 121,9599 | |||
| 05.11.2025 | 17:13:25,949 | 30 | 122,0049 | |
| 30 | 122,0049 | |||
| 30 | 122,0049 | |||
| 05.11.2025 | 17:11:58,650 | 7 | 122,0399 | |
| 7 | 122,0399 | |||
| 7 | 122,0399 | |||
| 05.11.2025 | 17:11:14,163 | 30 | 121,9451 | |
| 30 | 121,9451 | |||
| 30 | 121,9451 | |||
| 05.11.2025 | 17:05:10,489 | 7 | 122,0201 | |
| 7 | 122,0201 | |||
| 7 | 122,0201 | |||
| 05.11.2025 | 17:03:55,691 | 40 | 122,0099 | |
| 40 | 122,0099 | |||
| 40 | 122,0099 | |||
| 05.11.2025 | 17:00:16,637 | 26 | 122,0251 | |
| 26 | 122,0251 | |||
| 26 | 122,0251 | |||
| 05.11.2025 | 16:58:57,684 | 1 152 | 121,9551 | |
| 1 152 | 121,9551 | |||
| 1 152 | 121,9551 | |||
| 05.11.2025 | 16:58:14,841 | 41 | 122,0249 | |
| 41 | 122,0249 | |||
| 41 | 122,0249 | |||
| 05.11.2025 | 16:55:57,877 | 15 | 121,9849 | |
| 15 | 121,9849 | |||
| 15 | 121,9849 | |||
| 05.11.2025 | 16:54:01,146 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 05.11.2025 | 16:52:35,787 | 9 | 121,9899 | |
| 9 | 121,9899 | |||
| 9 | 121,9899 | |||
| 05.11.2025 | 16:44:33,498 | 29 | 122,0951 | |
| 29 | 122,0951 | |||
| 29 | 122,0951 | |||
| 05.11.2025 | 16:42:49,111 | 40 | 122,0949 | |
| 40 | 122,0949 | |||
| 40 | 122,0949 | |||
| 05.11.2025 | 16:40:41,881 | 40 | 122,1049 | |
| 40 | 122,1049 | |||
| 40 | 122,1049 | |||
| 05.11.2025 | 16:39:49,856 | 3 | 122,0399 | |
| 3 | 122,0399 | |||
| 3 | 122,0399 | |||
| 05.11.2025 | 16:39:30,192 | 9 | 122,0499 | |
| 9 | 122,0499 | |||
| 9 | 122,0499 | |||
| 05.11.2025 | 16:39:03,105 | 57 | 122,0151 | |
| 57 | 122,0151 | |||
| 57 | 122,0151 | |||
| 05.11.2025 | 16:38:44,006 | 14 | 121,9951 | |
| 14 | 121,9951 | |||
| 14 | 121,9951 | |||
| 05.11.2025 | 16:38:31,560 | 15 | 122,0599 | |
| 15 | 122,0599 | |||
| 15 | 122,0599 | |||
| 05.11.2025 | 16:37:34,654 | 82 | 122,0151 | |
| 82 | 122,0151 | |||
| 82 | 122,0151 | |||
| 05.11.2025 | 16:37:07,261 | 59 | 122,00 | |
| 59 | 122,00 | |||
| 59 | 122,00 | |||
| 05.11.2025 | 16:36:39,054 | 8 | 122,0499 | |
| 8 | 122,0499 | |||
| 8 | 122,0499 | |||
| 05.11.2025 | 16:35:23,045 | 4 | 121,9999 | |
| 4 | 121,9999 | |||
| 4 | 121,9999 | |||
| 05.11.2025 | 16:34:25,733 | 200 | 121,9851 | |
| 200 | 121,9851 | |||
| 200 | 121,9851 | |||
| 05.11.2025 | 16:32:32,097 | 12 | 121,9401 | |
| 12 | 121,9401 | |||
| 12 | 121,9401 | |||
| 05.11.2025 | 16:29:43,220 | 450 | 121,9999 | |
| 450 | 121,9999 | |||
| 450 | 121,9999 | |||
| 05.11.2025 | 16:28:13,739 | 4 | 122,0699 | |
| 4 | 122,0699 | |||
| 4 | 122,0699 | |||
| 05.11.2025 | 16:28:00,789 | 2 | 121,9801 | |
| 2 | 121,9801 | |||
| 2 | 121,9801 | |||
| 05.11.2025 | 16:27:34,082 | 6 | 121,9701 | |
| 6 | 121,9701 | |||
| 6 | 121,9701 | |||
| 05.11.2025 | 16:27:17,742 | 8 | 121,9551 | |
| 8 | 121,9551 | |||
| 8 | 121,9551 | |||
| 05.11.2025 | 16:26:55,944 | 6 | 121,9451 | |
| 6 | 121,9451 | |||
| 6 | 121,9451 | |||
| 05.11.2025 | 16:20:25,032 | 4 | 121,8551 | |
| 4 | 121,8551 | |||
| 4 | 121,8551 | |||
| 05.11.2025 | 16:20:21,147 | 50 | 121,9049 | |
| 50 | 121,9049 | |||
| 50 | 121,9049 | |||
| 05.11.2025 | 16:18:56,921 | 49 | 121,9399 | |
| 49 | 121,9399 | |||
| 49 | 121,9399 | |||
| 05.11.2025 | 16:18:56,136 | 41 | 121,9399 | |
| 41 | 121,9399 | |||
| 41 | 121,9399 | |||
| 05.11.2025 | 16:18:13,997 | 2 | 121,9049 | |
| 2 | 121,9049 | |||
| 2 | 121,9049 | |||
| 05.11.2025 | 16:18:09,215 | 10 | 121,9199 | |
| 10 | 121,9199 | |||
| 10 | 121,9199 | |||
| 05.11.2025 | 16:15:51,237 | 209 | 121,9299 | |
| 209 | 121,9299 | |||
| 209 | 121,9299 | |||
| 05.11.2025 | 16:14:10,908 | 15 | 121,9151 | |
| 15 | 121,9151 | |||
| 15 | 121,9151 | |||
| 05.11.2025 | 16:13:47,547 | 4 | 121,9151 | |
| 4 | 121,9151 | |||
| 4 | 121,9151 | |||
| 05.11.2025 | 16:12:55,151 | 200 | 121,9351 | |
| 200 | 121,9351 | |||
| 200 | 121,9351 | |||
| 05.11.2025 | 16:11:54,339 | 12 | 121,9999 | |
| 12 | 121,9999 | |||
| 12 | 121,9999 | |||
| 05.11.2025 | 16:11:42,765 | 59 | 121,9999 | |
| 59 | 121,9999 | |||
| 59 | 121,9999 | |||
| 05.11.2025 | 16:11:42,694 | 59 | 121,9999 | |
| 59 | 121,9999 | |||
| 59 | 121,9999 | |||
| 05.11.2025 | 16:11:36,210 | 35 | 121,8901 | |
| 35 | 121,8901 | |||
| 35 | 121,8901 | |||
| 05.11.2025 | 16:11:08,097 | 26 | 121,9851 | |
| 26 | 121,9851 | |||
| 26 | 121,9851 | |||
| 05.11.2025 | 16:09:24,431 | 20 | 122,0549 | |
| 20 | 122,0549 | |||
| 20 | 122,0549 | |||
| 05.11.2025 | 16:08:52,768 | 8 | 121,9801 | |
| 8 | 121,9801 | |||
| 7 | 121,9801 | |||
| 1 | 121,9801 | |||
| 05.11.2025 | 16:08:05,117 | 66 | 121,9601 | |
| 66 | 121,9601 | |||
| 66 | 121,9601 | |||
| 05.11.2025 | 16:07:48,006 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 05.11.2025 | 16:07:39,434 | 150 | 122,0301 | |
| 150 | 122,0301 | |||
| 150 | 122,0301 | |||
| 05.11.2025 | 16:06:35,695 | 220 | 122,00 | |
| 220 | 122,00 | |||
| 220 | 122,00 | |||
| 05.11.2025 | 16:06:00,631 | 50 | 122,0399 | |
| 50 | 122,0399 | |||
| 50 | 122,0399 | |||
| 05.11.2025 | 16:05:53,976 | 130 | 122,0499 | |
| 56 | 122,0499 | |||
| 70 | 122,0499 | |||
| 130 | 122,0499 | |||
| 4 | 122,0499 | |||
| 05.11.2025 | 16:05:39,855 | 1 | 121,9401 | |
| 1 | 121,9401 | |||
| 1 | 121,9401 | |||
| 05.11.2025 | 16:05:36,833 | 2 | 121,9999 | |
| 2 | 121,9999 | |||
| 2 | 121,9999 | |||
| 05.11.2025 | 16:04:47,729 | 123 | 121,9549 | |
| 123 | 121,9549 | |||
| 123 | 121,9549 | |||
| 05.11.2025 | 16:01:41,883 | 10 | 121,8851 | |
| 10 | 121,8851 | |||
| 10 | 121,8851 | |||
| 05.11.2025 | 16:01:41,775 | 2 | 121,95 | |
| 2 | 121,95 | |||
| 2 | 121,95 | |||
| 05.11.2025 | 16:01:15,479 | 3 | 121,9949 | |
| 3 | 121,9949 | |||
| 3 | 121,9949 | |||
| 05.11.2025 | 16:01:02,167 | 125 | 121,9999 | |
| 125 | 121,9999 | |||
| 125 | 121,9999 | |||
| 05.11.2025 | 16:00:02,364 | 9 | 121,9999 | |
| 9 | 121,9999 | |||
| 9 | 121,9999 | |||
| 05.11.2025 | 15:59:21,178 | 23 | 121,9049 | |
| 23 | 121,9049 | |||
| 23 | 121,9049 | |||
| 05.11.2025 | 15:58:47,375 | 17 | 121,9249 | |
| 17 | 121,9249 | |||
| 17 | 121,9249 | |||
| 05.11.2025 | 15:57:39,840 | 23 | 121,9496 | |
| 23 | 121,9496 | |||
| 23 | 121,9496 | |||
| 05.11.2025 | 15:55:47,477 | 150 | 121,7851 | |
| 150 | 121,7851 | |||
| 150 | 121,7851 | |||
| 05.11.2025 | 15:55:22,041 | 2 | 121,8299 | |
| 2 | 121,8299 | |||
| 2 | 121,8299 | |||
| 05.11.2025 | 15:53:59,539 | 124 | 121,7501 | |
| 124 | 121,7501 | |||
| 124 | 121,7501 | |||
| 05.11.2025 | 15:53:37,059 | 10 | 121,7051 | |
| 10 | 121,7051 | |||
| 10 | 121,7051 | |||
| 05.11.2025 | 15:53:00,975 | 30 | 121,7051 | |
| 30 | 121,7051 | |||
| 30 | 121,7051 | |||
| 05.11.2025 | 15:52:46,267 | 3 | 121,7051 | |
| 3 | 121,7051 | |||
| 3 | 121,7051 | |||
| 05.11.2025 | 15:52:23,216 | 38 | 121,6901 | |
| 38 | 121,6901 | |||
| 38 | 121,6901 | |||
| 05.11.2025 | 15:51:05,071 | 4 | 121,7749 | |
| 4 | 121,7749 | |||
| 4 | 121,7749 | |||
| 05.11.2025 | 15:49:45,090 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 05.11.2025 | 15:49:08,991 | 8 | 121,7199 | |
| 8 | 121,7199 | |||
| 8 | 121,7199 | |||
| 05.11.2025 | 15:48:44,626 | 4 | 121,6601 | |
| 4 | 121,6601 | |||
| 4 | 121,6601 | |||
| 05.11.2025 | 15:46:05,032 | 1 | 121,4651 | |
| 1 | 121,4651 | |||
| 1 | 121,4651 | |||
| 05.11.2025 | 15:45:19,670 | 8 | 121,4201 | |
| 8 | 121,4201 | |||
| 8 | 121,4201 | |||
| 05.11.2025 | 15:44:06,395 | 1 | 121,5299 | |
| 1 | 121,5299 | |||
| 1 | 121,5299 | |||
| 05.11.2025 | 15:41:16,946 | 74 | 121,5299 | |
| 74 | 121,5299 | |||
| 74 | 121,5299 | |||
| 05.11.2025 | 15:40:58,744 | 45 | 121,5249 | |
| 45 | 121,5249 | |||
| 45 | 121,5249 | |||
| 05.11.2025 | 15:40:06,892 | 10 | 121,5249 | |
| 10 | 121,5249 | |||
| 10 | 121,5249 | |||
| 05.11.2025 | 15:39:38,035 | 400 | 121,5001 | |
| 400 | 121,5001 | |||
| 400 | 121,5001 | |||
| 05.11.2025 | 15:36:10,668 | 2 | 121,4451 | |
| 2 | 121,4451 | |||
| 2 | 121,4451 | |||
| 05.11.2025 | 15:32:44,670 | 40 | 121,5599 | |
| 40 | 121,5599 | |||
| 40 | 121,5599 | |||
| 05.11.2025 | 15:28:57,769 | 20 | 121,4663 | |
| 20 | 121,4663 | |||
| 20 | 121,4663 | |||
| 05.11.2025 | 15:24:05,249 | 1 | 121,6099 | |
| 1 | 121,6099 | |||
| 1 | 121,6099 | |||
| 05.11.2025 | 15:23:11,465 | 100 | 121,5999 | |
| 100 | 121,5999 | |||
| 100 | 121,5999 | |||
| 05.11.2025 | 15:19:15,249 | 8 | 121,56 | |
| 8 | 121,56 | |||
| 8 | 121,56 | |||
| 05.11.2025 | 15:18:15,257 | 123 | 121,6199 | |
| 123 | 121,6199 | |||
| 123 | 121,6199 | |||
| 05.11.2025 | 15:15:55,518 | 20 | 121,5701 | |
| 20 | 121,5701 | |||
| 20 | 121,5701 | |||
| 05.11.2025 | 15:15:51,585 | 10 | 121,61 | |
| 10 | 121,61 | |||
| 10 | 121,61 | |||
| 05.11.2025 | 15:12:02,273 | 38 | 121,6401 | |
| 38 | 121,6401 | |||
| 38 | 121,6401 | |||
| 05.11.2025 | 15:08:59,448 | 129 | 121,6601 | |
| 129 | 121,6601 | |||
| 129 | 121,6601 | |||
| 05.11.2025 | 15:08:16,851 | 5 | 121,6801 | |
| 5 | 121,6801 | |||
| 5 | 121,6801 | |||
| 05.11.2025 | 15:06:21,971 | 40 | 121,6601 | |
| 40 | 121,6601 | |||
| 40 | 121,6601 | |||
| 05.11.2025 | 15:04:18,980 | 170 | 121,6501 | |
| 170 | 121,6501 | |||
| 170 | 121,6501 | |||
| 05.11.2025 | 14:56:19,718 | 7 | 121,6051 | |
| 7 | 121,6051 | |||
| 7 | 121,6051 | |||
| 05.11.2025 | 14:55:46,318 | 100 | 121,6651 | |
| 100 | 121,6651 | |||
| 100 | 121,6651 | |||
| 05.11.2025 | 14:51:07,556 | 41 | 121,7199 | |
| 41 | 121,7199 | |||
| 41 | 121,7199 | |||
| 05.11.2025 | 14:46:25,034 | 13 | 121,6251 | |
| 13 | 121,6251 | |||
| 13 | 121,6251 | |||
| 05.11.2025 | 14:46:14,453 | 30 | 121,6599 | |
| 30 | 121,6599 | |||
| 30 | 121,6599 | |||
| 05.11.2025 | 14:44:53,870 | 60 | 121,6749 | |
| 60 | 121,6749 | |||
| 60 | 121,6749 | |||
| 05.11.2025 | 14:44:12,016 | 200 | 121,6649 | |
| 200 | 121,6649 | |||
| 200 | 121,6649 | |||
| 05.11.2025 | 14:44:11,548 | 1 | 121,6151 | |
| 1 | 121,6151 | |||
| 1 | 121,6151 | |||
| 05.11.2025 | 14:43:32,591 | 15 | 121,6351 | |
| 15 | 121,6351 | |||
| 15 | 121,6351 | |||
| 05.11.2025 | 14:43:30,376 | 15 | 121,6351 | |
| 15 | 121,6351 | |||
| 15 | 121,6351 | |||
| 05.11.2025 | 14:43:23,996 | 10 | 121,6749 | |
| 10 | 121,6749 | |||
| 10 | 121,6749 | |||
| 05.11.2025 | 14:42:18,751 | 20 | 121,6151 | |
| 20 | 121,6151 | |||
| 20 | 121,6151 | |||
| 05.11.2025 | 14:41:12,574 | 9 | 121,5851 | |
| 9 | 121,5851 | |||
| 9 | 121,5851 | |||
| 05.11.2025 | 14:37:48,895 | 17 | 121,5699 | |
| 17 | 121,5699 | |||
| 17 | 121,5699 | |||
| 05.11.2025 | 14:37:03,264 | 25 | 121,5649 | |
| 25 | 121,5649 | |||
| 25 | 121,5649 | |||
| 05.11.2025 | 14:36:16,408 | 6 | 121,4951 | |
| 6 | 121,4951 | |||
| 6 | 121,4951 | |||
| 05.11.2025 | 14:31:11,611 | 6 | 121,5051 | |
| 6 | 121,5051 | |||
| 6 | 121,5051 | |||
| 05.11.2025 | 14:29:49,302 | 20 | 121,5051 | |
| 20 | 121,5051 | |||
| 20 | 121,5051 | |||
| 05.11.2025 | 14:29:40,161 | 131 | 121,50 | |
| 131 | 121,50 | |||
| 13 | 121,50 | |||
| 42 | 121,50 | |||
| 76 | 121,50 | |||
| 05.11.2025 | 14:29:38,547 | 42 | 121,4951 | |
| 42 | 121,4951 | |||
| 42 | 121,4951 | |||
| 05.11.2025 | 14:27:58,039 | 20 | 121,4502 | |
| 20 | 121,4502 | |||
| 20 | 121,4502 | |||
| 05.11.2025 | 14:27:12,650 | 80 | 121,4849 | |
| 80 | 121,4849 | |||
| 80 | 121,4849 | |||
| 05.11.2025 | 14:27:03,472 | 852 | 121,4499 | |
| 852 | 121,4499 | |||
| 852 | 121,4499 | |||
| 05.11.2025 | 14:25:49,323 | 6 | 121,4498 | |
| 6 | 121,4498 | |||
| 6 | 121,4498 | |||
| 05.11.2025 | 14:21:32,369 | 5 | 121,3999 | |
| 5 | 121,3999 | |||
| 5 | 121,3999 | |||
| 05.11.2025 | 14:19:10,719 | 412 | 121,4401 | |
| 412 | 121,4401 | |||
| 412 | 121,4401 | |||
| 05.11.2025 | 14:17:02,360 | 4 | 121,44 | |
| 4 | 121,44 | |||
| 4 | 121,44 | |||
| 05.11.2025 | 14:11:52,779 | 30 | 121,3101 | |
| 30 | 121,3101 | |||
| 30 | 121,3101 | |||
| 05.11.2025 | 14:10:41,003 | 32 | 121,34 | |
| 32 | 121,34 | |||
| 32 | 121,34 | |||
| 05.11.2025 | 14:07:04,928 | 12 | 121,3549 | |
| 12 | 121,3549 | |||
| 12 | 121,3549 | |||
| 05.11.2025 | 14:05:15,997 | 130 | 121,3851 | |
| 130 | 121,3851 | |||
| 130 | 121,3851 | |||
| 05.11.2025 | 14:04:36,059 | 16 | 121,4399 | |
| 16 | 121,4399 | |||
| 16 | 121,4399 | |||
| 05.11.2025 | 14:02:09,295 | 34 | 121,4449 | |
| 34 | 121,4449 | |||
| 34 | 121,4449 | |||
| 05.11.2025 | 14:00:26,881 | 2 | 121,3651 | |
| 2 | 121,3651 | |||
| 2 | 121,3651 | |||
| 05.11.2025 | 13:58:47,777 | 82 | 121,4449 | |
| 82 | 121,4449 | |||
| 82 | 121,4449 | |||
| 05.11.2025 | 13:58:29,108 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 05.11.2025 | 13:57:46,421 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 05.11.2025 | 13:56:06,858 | 17 | 121,3351 | |
| 17 | 121,3351 | |||
| 17 | 121,3351 | |||
| 05.11.2025 | 13:55:19,917 | 27 | 121,3999 | |
| 27 | 121,3999 | |||
| 27 | 121,3999 | |||
| 05.11.2025 | 13:52:50,840 | 25 | 121,3599 | |
| 25 | 121,3599 | |||
| 25 | 121,3599 | |||
| 05.11.2025 | 13:52:46,120 | 11 | 121,3151 | |
| 11 | 121,3151 | |||
| 11 | 121,3151 | |||
| 05.11.2025 | 13:44:21,526 | 27 | 121,4151 | |
| 27 | 121,4151 | |||
| 27 | 121,4151 | |||
| 05.11.2025 | 13:42:52,492 | 6 | 121,4001 | |
| 6 | 121,4001 | |||
| 6 | 121,4001 | |||
| 05.11.2025 | 13:38:50,076 | 8 | 121,3649 | |
| 8 | 121,3649 | |||
| 8 | 121,3649 | |||
| 05.11.2025 | 13:38:43,212 | 87 | 121,3251 | |
| 87 | 121,3251 | |||
| 87 | 121,3251 | |||
| 05.11.2025 | 13:31:00,810 | 59 | 121,3399 | |
| 59 | 121,3399 | |||
| 59 | 121,3399 | |||
| 05.11.2025 | 13:28:06,678 | 5 | 121,3425 | |
| 5 | 121,3425 | |||
| 5 | 121,3425 | |||
| 05.11.2025 | 13:26:45,160 | 50 | 121,3651 | |
| 50 | 121,3651 | |||
| 50 | 121,3651 | |||
| 05.11.2025 | 13:26:42,259 | 3 | 121,3651 | |
| 3 | 121,3651 | |||
| 3 | 121,3651 | |||
| 05.11.2025 | 13:25:51,620 | 16 | 121,3799 | |
| 16 | 121,3799 | |||
| 16 | 121,3799 | |||
| 05.11.2025 | 13:25:07,826 | 3 | 121,3351 | |
| 3 | 121,3351 | |||
| 3 | 121,3351 | |||
| 05.11.2025 | 13:24:35,276 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 05.11.2025 | 13:22:53,965 | 60 | 121,3351 | |
| 60 | 121,3351 | |||
| 60 | 121,3351 | |||
| 05.11.2025 | 13:21:46,042 | 1 | 121,3201 | |
| 1 | 121,3201 | |||
| 1 | 121,3201 | |||
| 05.11.2025 | 13:20:49,275 | 5 | 121,3399 | |
| 5 | 121,3399 | |||
| 5 | 121,3399 | |||
| 05.11.2025 | 13:20:47,619 | 40 | 121,3299 | |
| 40 | 121,3299 | |||
| 40 | 121,3299 | |||
| 05.11.2025 | 13:15:00,557 | 10 | 121,2349 | |
| 10 | 121,2349 | |||
| 10 | 121,2349 | |||
| 05.11.2025 | 13:14:08,697 | 2 | 121,2251 | |
| 2 | 121,2251 | |||
| 2 | 121,2251 | |||
| 05.11.2025 | 13:12:26,376 | 1 | 121,2201 | |
| 1 | 121,2201 | |||
| 1 | 121,2201 | |||
| 05.11.2025 | 13:11:36,196 | 8 | 121,3128 | |
| 8 | 121,3128 | |||
| 8 | 121,3128 | |||
| 05.11.2025 | 13:05:26,357 | 40 | 121,2499 | |
| 40 | 121,2499 | |||
| 40 | 121,2499 | |||
| 05.11.2025 | 13:05:25,988 | 2 | 121,2201 | |
| 2 | 121,2201 | |||
| 2 | 121,2201 | |||
| 05.11.2025 | 13:04:34,889 | 4 | 121,2101 | |
| 4 | 121,2101 | |||
| 4 | 121,2101 | |||
| 05.11.2025 | 13:03:53,496 | 9 | 121,2101 | |
| 9 | 121,2101 | |||
| 9 | 121,2101 | |||
| 05.11.2025 | 13:00:32,067 | 179 | 121,2101 | |
| 179 | 121,2101 | |||
| 179 | 121,2101 | |||
| 05.11.2025 | 12:57:16,604 | 560 | 121,2451 | |
| 560 | 121,2451 | |||
| 560 | 121,2451 | |||
| 05.11.2025 | 12:56:33,372 | 9 | 121,2351 | |
| 9 | 121,2351 | |||
| 9 | 121,2351 | |||
| 05.11.2025 | 12:54:44,571 | 15 | 121,2999 | |
| 15 | 121,2999 | |||
| 15 | 121,2999 | |||
| 05.11.2025 | 12:48:35,084 | 115 | 121,3049 | |
| 115 | 121,3049 | |||
| 115 | 121,3049 | |||
| 05.11.2025 | 12:43:35,876 | 80 | 121,2251 | |
| 80 | 121,2251 | |||
| 80 | 121,2251 | |||
| 05.11.2025 | 12:42:09,292 | 30 | 121,2799 | |
| 30 | 121,2799 | |||
| 30 | 121,2799 | |||
| 05.11.2025 | 12:41:57,239 | 164 | 121,2799 | |
| 164 | 121,2799 | |||
| 164 | 121,2799 | |||
| 05.11.2025 | 12:41:57,034 | 249 | 121,2551 | |
| 249 | 121,2551 | |||
| 249 | 121,2551 | |||
| 05.11.2025 | 12:41:29,690 | 123 | 121,2799 | |
| 123 | 121,2799 | |||
| 123 | 121,2799 | |||
| 05.11.2025 | 12:40:35,850 | 500 | 121,2101 | |
| 500 | 121,2101 | |||
| 500 | 121,2101 | |||
| 05.11.2025 | 12:39:18,527 | 41 | 121,1551 | |
| 41 | 121,1551 | |||
| 41 | 121,1551 | |||
| 05.11.2025 | 12:37:26,174 | 25 | 121,21 | |
| 25 | 121,21 | |||
| 25 | 121,21 | |||
| 05.11.2025 | 12:36:09,459 | 2 | 121,2049 | |
| 2 | 121,2049 | |||
| 2 | 121,2049 | |||
| 05.11.2025 | 12:35:19,508 | 40 | 121,1451 | |
| 40 | 121,1451 | |||
| 40 | 121,1451 | |||
| 05.11.2025 | 12:33:32,155 | 1 | 121,1899 | |
| 1 | 121,1899 | |||
| 1 | 121,1899 | |||
| 05.11.2025 | 12:32:33,518 | 20 | 121,1701 | |
| 20 | 121,1701 | |||
| 20 | 121,1701 | |||
| 05.11.2025 | 12:32:25,816 | 2 | 121,2049 | |
| 2 | 121,2049 | |||
| 2 | 121,2049 | |||
| 05.11.2025 | 12:29:45,699 | 1 | 121,1799 | |
| 1 | 121,1799 | |||
| 1 | 121,1799 | |||
| 05.11.2025 | 12:29:13,382 | 250 | 121,1501 | |
| 250 | 121,1501 | |||
| 250 | 121,1501 | |||
| 05.11.2025 | 12:26:42,279 | 8 | 121,1851 | |
| 8 | 121,1851 | |||
| 8 | 121,1851 | |||
| 05.11.2025 | 12:26:14,864 | 60 | 121,2349 | |
| 60 | 121,2349 | |||
| 60 | 121,2349 | |||
| 05.11.2025 | 12:24:41,094 | 3 340 | 121,1951 | |
| 3 340 | 121,1951 | |||
| 3 340 | 121,1951 | |||
| 05.11.2025 | 12:20:48,847 | 13 | 121,2001 | |
| 13 | 121,2001 | |||
| 13 | 121,2001 | |||
| 05.11.2025 | 12:20:13,499 | 800 | 121,1551 | |
| 800 | 121,1551 | |||
| 800 | 121,1551 | |||
| 05.11.2025 | 12:19:38,460 | 13 | 121,1951 | |
| 13 | 121,1951 | |||
| 13 | 121,1951 | |||
| 05.11.2025 | 12:17:24,069 | 1 | 121,2049 | |
| 1 | 121,2049 | |||
| 1 | 121,2049 | |||
| 05.11.2025 | 12:16:27,601 | 8 | 121,1601 | |
| 8 | 121,1601 | |||
| 8 | 121,1601 | |||
| 05.11.2025 | 12:15:57,694 | 425 | 121,1886 | |
| 400 | 121,1886 | |||
| 25 | 121,1886 | |||
| 425 | 121,1886 | |||
| 05.11.2025 | 12:15:15,746 | 2 000 | 121,1886 | |
| 2 000 | 121,1886 | |||
| 2 000 | 121,1886 | |||
| 05.11.2025 | 12:10:11,107 | 11 | 121,1933 | |
| 11 | 121,1933 | |||
| 11 | 121,1933 | |||
| 05.11.2025 | 12:08:34,766 | 29 650 | 121,1599 | |
| 29 650 | 121,1599 | |||
| 29 650 | 121,1599 | |||
| 05.11.2025 | 12:07:09,253 | 2 000 | 121,1499 | |
| 2 000 | 121,1499 | |||
| 2 000 | 121,1499 | |||
| 05.11.2025 | 12:05:58,193 | 9 | 121,1051 | |
| 9 | 121,1051 | |||
| 9 | 121,1051 | |||
| 05.11.2025 | 12:05:28,224 | 1 | 121,1299 | |
| 1 | 121,1299 | |||
| 1 | 121,1299 | |||
| 05.11.2025 | 12:05:16,831 | 7 | 121,1151 | |
| 7 | 121,1151 | |||
| 7 | 121,1151 | |||
| 05.11.2025 | 12:05:04,795 | 45 | 121,0951 | |
| 45 | 121,0951 | |||
| 45 | 121,0951 | |||
| 05.11.2025 | 12:02:07,107 | 49 | 121,1349 | |
| 49 | 121,1349 | |||
| 49 | 121,1349 | |||
| 05.11.2025 | 12:00:06,950 | 6 | 121,0551 | |
| 6 | 121,0551 | |||
| 6 | 121,0551 | |||
| 05.11.2025 | 11:59:44,125 | 100 | 121,0601 | |
| 100 | 121,0601 | |||
| 100 | 121,0601 | |||
| 05.11.2025 | 11:58:34,956 | 22 | 121,0451 | |
| 22 | 121,0451 | |||
| 22 | 121,0451 | |||
| 05.11.2025 | 11:54:43,663 | 88 | 121,222 | |
| 88 | 121,222 | |||
| 88 | 121,222 | |||
| 05.11.2025 | 11:54:28,020 | 48 | 121,2221 | |
| 48 | 121,2221 | |||
| 48 | 121,2221 | |||
| 05.11.2025 | 11:53:46,158 | 8 | 121,2499 | |
| 8 | 121,2499 | |||
| 8 | 121,2499 | |||
| 05.11.2025 | 11:53:11,534 | 1 | 121,2599 | |
| 1 | 121,2599 | |||
| 1 | 121,2599 | |||
| 05.11.2025 | 11:51:55,824 | 5 | 121,3049 | |
| 5 | 121,3049 | |||
| 5 | 121,3049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00