Xtr.(IE) - MSCI World 1C

202

174

121,5249

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 13:15:01,775 1 000   121,5249
      1 000 121,5249
      1 000 121,5249
27.11.2025 13:07:45,949 58   121,4801
      58 121,4801
      58 121,4801
27.11.2025 13:00:29,035 15   121,4301
      15 121,4301
      15 121,4301
27.11.2025 12:59:03,252 132   121,4749
      132 121,4749
      132 121,4749
27.11.2025 12:57:08,538 8   121,4749
      8 121,4749
      8 121,4749
27.11.2025 12:55:35,790 12   121,4799
      12 121,4799
      12 121,4799
27.11.2025 12:50:58,181 2   121,4651
      2 121,4651
      2 121,4651
27.11.2025 12:49:57,085 30   121,5149
      30 121,5149
      30 121,5149
27.11.2025 12:49:21,470 2   121,5199
      2 121,5199
      2 121,5199
27.11.2025 12:48:29,879 3   121,4851
      3 121,4851
      3 121,4851
27.11.2025 12:44:01,075 9   121,4901
      9 121,4901
      9 121,4901
27.11.2025 12:43:44,074 3   121,5249
      3 121,5249
      3 121,5249
27.11.2025 12:42:18,847 22   121,4999
      22 121,4999
      22 121,4999
27.11.2025 12:37:11,536 84   121,4999
      84 121,4999
      84 121,4999
27.11.2025 12:35:55,966 90   121,4949
      90 121,4949
      90 121,4949
27.11.2025 12:35:39,418 3   121,4601
      3 121,4601
      3 121,4601
27.11.2025 12:35:03,402 41   121,4849
      41 121,4849
      41 121,4849
27.11.2025 12:30:10,714 2   121,4651
      2 121,4651
      2 121,4651
27.11.2025 12:29:14,744 100   121,4949
      100 121,4949
      100 121,4949
27.11.2025 12:29:02,472 118   121,4999
      118 121,4999
      118 121,4999
27.11.2025 12:27:11,214 3   121,5149
      3 121,5149
      3 121,5149
27.11.2025 12:26:53,226 27   121,5149
      27 121,5149
      27 121,5149
27.11.2025 12:25:40,421 170   121,5099
      170 121,5099
      170 121,5099
27.11.2025 12:21:58,443 41   121,5199
      41 121,5199
      41 121,5199
27.11.2025 12:19:15,593 2   121,4901
      2 121,4901
      2 121,4901
27.11.2025 12:14:57,285 8   121,5149
      8 121,5149
      8 121,5149
27.11.2025 12:14:37,249 1   121,5099
      1 121,5099
      1 121,5099
27.11.2025 12:11:53,424 8   121,4301
      8 121,4301
      8 121,4301
27.11.2025 12:10:46,149 1   121,4301
      1 121,4301
      1 121,4301
27.11.2025 12:06:52,357 82   121,4799
      82 121,4799
      82 121,4799
27.11.2025 12:06:25,681 84   121,4451
      84 121,4451
      84 121,4451
27.11.2025 12:05:28,571 2   121,4999
      2 121,4999
      2 121,4999
27.11.2025 12:04:21,880 5   121,4901
      5 121,4901
      5 121,4901
27.11.2025 12:03:49,110 6   121,5099
      6 121,5099
      6 121,5099
27.11.2025 12:03:47,714 10   121,5099
      10 121,5099
      10 121,5099
27.11.2025 12:03:01,625 41   121,5249
      41 121,5249
      41 121,5249
27.11.2025 12:02:42,391 25   121,5349
      25 121,5349
      25 121,5349
27.11.2025 11:58:35,451 7   121,5249
      7 121,5249
      7 121,5249
27.11.2025 11:57:14,712 3   121,5399
      3 121,5399
      3 121,5399
27.11.2025 11:55:57,164 18   121,4951
      18 121,4951
      18 121,4951
27.11.2025 11:54:02,601 82   121,5249
      82 121,5249
      82 121,5249
27.11.2025 11:53:50,661 32   121,5199
      32 121,5199
      32 121,5199
27.11.2025 11:50:57,013 41   121,5299
      41 121,5299
      41 121,5299
27.11.2025 11:48:57,785 9   121,5149
      9 121,5149
      9 121,5149
27.11.2025 11:47:42,296 93   121,5249
      93 121,5249
      93 121,5249
27.11.2025 11:47:36,795 50   121,4951
      50 121,4951
      50 121,4951
27.11.2025 11:44:36,204 1 260   121,5099
      1 260 121,5099
      1 260 121,5099
27.11.2025 11:43:20,236 179   121,4651
      179 121,4651
      179 121,4651
27.11.2025 11:41:47,369 329   121,4899
      329 121,4899
      329 121,4899
27.11.2025 11:41:28,907 3   121,4949
      3 121,4949
      3 121,4949
27.11.2025 11:40:22,066 93   121,4899
      93 121,4899
      93 121,4899
27.11.2025 11:39:24,624 6   121,4999
      6 121,4999
      6 121,4999
27.11.2025 11:38:17,492 8   121,4599
      8 121,4599
      8 121,4599
27.11.2025 11:38:11,475 3   121,4251
      3 121,4251
      3 121,4251
27.11.2025 11:36:41,033 2   121,4451
      2 121,4451
      2 121,4451
27.11.2025 11:36:35,653 1   121,4451
      1 121,4451
      1 121,4451
27.11.2025 11:35:43,036 100   121,4501
      100 121,4501
      100 121,4501
27.11.2025 11:35:34,787 3   121,4451
      3 121,4451
      3 121,4451
27.11.2025 11:31:40,164 25   121,4999
      25 121,4999
      25 121,4999
27.11.2025 11:31:02,735 10   121,50
      10 121,50
      10 121,50
27.11.2025 11:28:30,505 4   121,4899
      4 121,4899
      4 121,4899
27.11.2025 11:27:40,192 37   121,4749
      37 121,4749
      37 121,4749
27.11.2025 11:26:02,449 10   121,4501
      10 121,4501
      10 121,4501
27.11.2025 11:24:54,777 15   121,4849
      15 121,4849
      15 121,4849
27.11.2025 11:20:34,249 16   121,5049
      16 121,5049
      16 121,5049
27.11.2025 11:20:15,017 123   121,4999
      123 121,4999
      123 121,4999
27.11.2025 11:18:02,190 10   121,4901
      10 121,4901
      10 121,4901
27.11.2025 11:17:58,975 10   121,5249
      10 121,5249
      10 121,5249
27.11.2025 11:15:49,910 82   121,5399
      82 121,5399
      82 121,5399
27.11.2025 11:15:38,284 12   121,5399
      12 121,5399
      12 121,5399
27.11.2025 11:14:06,071 82   121,4901
      82 121,4901
      82 121,4901
27.11.2025 11:11:21,159 25   121,4701
      25 121,4701
      25 121,4701
27.11.2025 11:10:39,061 41   121,5049
      41 121,5049
      41 121,5049
27.11.2025 11:08:41,982 150   121,4601
      150 121,4601
      150 121,4601
27.11.2025 11:08:36,424 2   121,5049
      2 121,5049
      2 121,5049
27.11.2025 11:08:04,760 1   121,5149
      1 121,5149
      1 121,5149
27.11.2025 11:06:48,855 1   121,4744
      1 121,4744
      1 121,4744
27.11.2025 10:56:34,392 5   121,4801
      5 121,4801
      5 121,4801
27.11.2025 10:55:51,351 82   121,5099
      82 121,5099
      82 121,5099
27.11.2025 10:53:27,302 1   121,4949
      1 121,4949
      1 121,4949
27.11.2025 10:52:06,821 3   121,4601
      3 121,4601
      3 121,4601
27.11.2025 10:51:49,230 6   121,4601
      6 121,4601
      6 121,4601
27.11.2025 10:47:14,442 4   121,5101
      4 121,5101
      4 121,5101
27.11.2025 10:44:58,141 329   121,5151
      329 121,5151
      329 121,5151
27.11.2025 10:43:58,325 16   121,5549
      16 121,5549
      16 121,5549
27.11.2025 10:43:14,856 8   121,5599
      8 121,5599
      8 121,5599
27.11.2025 10:37:33,301 50   121,6049
      50 121,6049
      50 121,6049
27.11.2025 10:32:52,461 30   121,5601
      30 121,5601
      30 121,5601
27.11.2025 10:27:57,395 30   121,5251
      30 121,5251
      30 121,5251
27.11.2025 10:26:12,663 10   121,52
      10 121,52
      10 121,52
27.11.2025 10:25:31,329 1   121,5199
      1 121,5199
      1 121,5199
27.11.2025 10:17:43,445 19   121,4701
      19 121,4701
      19 121,4701
27.11.2025 10:16:51,775 4   121,5149
      4 121,5149
      4 121,5149
27.11.2025 10:16:49,195 4   121,4851
      4 121,4851
      4 121,4851
27.11.2025 10:13:23,460 10   121,50
      10 121,50
      10 121,50
27.11.2025 10:11:17,649 40   121,4699
      40 121,4699
      40 121,4699
27.11.2025 10:11:01,557 100   121,4649
      100 121,4649
      100 121,4649
27.11.2025 10:08:46,494 37   121,4549
      37 121,4549
      37 121,4549
27.11.2025 10:08:18,275 8   121,4349
      8 121,4349
      8 121,4349
27.11.2025 10:05:39,136 286   121,4399
      286 121,4399
      286 121,4399
27.11.2025 10:04:50,912 155   121,4399
      155 121,4399
      155 121,4399
27.11.2025 10:02:59,233 2   121,3701
      2 121,3701
      2 121,3701
27.11.2025 10:00:56,496 245   121,3799
      245 121,3799
      245 121,3799
27.11.2025 09:54:09,407 16   121,4749
      16 121,4749
      16 121,4749
27.11.2025 09:52:07,825 8   121,4101
      8 121,4101
      8 121,4101
27.11.2025 09:51:47,719 20   121,4599
      20 121,4599
      20 121,4599
27.11.2025 09:50:44,473 4   121,4251
      4 121,4251
      4 121,4251
27.11.2025 09:49:44,790 41   121,4549
      41 121,4549
      41 121,4549
27.11.2025 09:46:45,312 320   121,4351
      320 121,4351
      320 121,4351
27.11.2025 09:46:25,962 2   121,4749
      2 121,4749
      2 121,4749
27.11.2025 09:45:49,770 75   121,4451
      67 121,4451
      75 121,4451
      8 121,4451
27.11.2025 09:43:16,035 8   121,5049
      8 121,5049
      8 121,5049
27.11.2025 09:42:23,868 8   121,4999
      8 121,4999
      8 121,4999
27.11.2025 09:42:10,457 6   121,5099
      6 121,5099
      6 121,5099
27.11.2025 09:40:55,040 125   121,5149
      125 121,5149
      125 121,5149
27.11.2025 09:38:54,156 5   121,4751
      5 121,4751
      5 121,4751
27.11.2025 09:38:52,504 200   121,4751
      200 121,4751
      200 121,4751
27.11.2025 09:38:20,947 8   121,4651
      8 121,4651
      8 121,4651
27.11.2025 09:36:54,015 15   121,4551
      15 121,4551
      15 121,4551
27.11.2025 09:33:28,448 3   121,4899
      3 121,4899
      3 121,4899
27.11.2025 09:30:53,674 42   121,4751
      42 121,4751
      42 121,4751
27.11.2025 09:30:42,111 41   121,5149
      41 121,5149
      41 121,5149
27.11.2025 09:30:12,622 13   121,4701
      13 121,4701
      13 121,4701
27.11.2025 09:29:47,509 8   121,5199
      8 121,5199
      8 121,5199
27.11.2025 09:24:40,234 5   121,5199
      5 121,5199
      5 121,5199
27.11.2025 09:22:22,689 5   121,5199
      5 121,5199
      5 121,5199
27.11.2025 09:22:01,443 16   121,5199
      16 121,5199
      16 121,5199
27.11.2025 09:19:33,108 9   121,4801
      9 121,4801
      9 121,4801
27.11.2025 09:18:52,660 750   121,4651
      750 121,4651
      750 121,4651
27.11.2025 09:16:49,390 20   121,4849
      20 121,4849
      20 121,4849
27.11.2025 09:13:03,174 11   121,4899
      11 121,4899
      11 121,4899
27.11.2025 09:12:56,661 3   121,4899
      3 121,4899
      3 121,4899
27.11.2025 09:11:03,962 1   121,39
      1 121,39
      1 121,39
27.11.2025 09:08:11,494 55   121,3999
      55 121,3999
      55 121,3999
27.11.2025 09:05:57,417 14   121,3352
      14 121,3352
      14 121,3352
27.11.2025 09:04:06,273 51   121,282
      1 121,282
      35 121,282
      50 121,282
      16 121,282
27.11.2025 08:55:36,652 247   121,4641
      247 121,4641
      247 121,4641
27.11.2025 08:52:10,220 57   121,4961
      57 121,4961
      57 121,4961
27.11.2025 08:51:57,977 25   121,5037
      25 121,5037
      25 121,5037
27.11.2025 08:51:05,946 111   121,3776
      111 121,3776
      111 121,3776
27.11.2025 08:46:28,504 538   121,3651
      538 121,3651
      538 121,3651
27.11.2025 08:42:04,905 5   121,4813
      5 121,4813
      5 121,4813
27.11.2025 08:40:56,417 1   121,3353
      1 121,3353
      1 121,3353
27.11.2025 08:40:25,379 56   121,3394
      56 121,3394
      56 121,3394
27.11.2025 08:40:14,135 100   121,4544
      100 121,4544
      100 121,4544
27.11.2025 08:39:58,257 39   121,3424
      39 121,3424
      39 121,3424
27.11.2025 08:32:41,600 25   121,3215
      25 121,3215
      25 121,3215
27.11.2025 08:31:50,991 885   121,3283
      885 121,3283
      885 121,3283
27.11.2025 08:31:47,398 820   121,4502
      820 121,4502
      820 121,4502
27.11.2025 08:31:36,984 210   121,4445
      210 121,4445
      210 121,4445
27.11.2025 08:29:43,495 1   121,345
      1 121,345
      1 121,345
27.11.2025 08:28:01,959 1   121,476
      1 121,476
      1 121,476
27.11.2025 08:26:40,459 67   121,3435
      67 121,3435
      67 121,3435
27.11.2025 08:25:28,068 112   121,3254
      112 121,3254
      112 121,3254
27.11.2025 08:24:23,754 885   121,3247
      885 121,3247
      885 121,3247
27.11.2025 08:23:45,100 4   121,3299
      4 121,3299
      4 121,3299
27.11.2025 08:21:34,389 8   121,332
      8 121,332
      8 121,332
27.11.2025 08:20:35,371 200   121,3385
      200 121,3385
      200 121,3385
27.11.2025 08:18:35,194 456   121,3312
      456 121,3312
      456 121,3312
27.11.2025 08:16:21,189 8   121,3349
      8 121,3349
      8 121,3349
27.11.2025 08:15:13,236 7   121,4378
      7 121,4378
      7 121,4378
27.11.2025 08:14:58,574 3   121,3214
      3 121,3214
      3 121,3214
27.11.2025 08:14:36,929 3   121,4366
      3 121,4366
      3 121,4366
27.11.2025 08:12:54,820 74   121,4008
      18 121,4008
      56 121,4008
      74 121,4008
27.11.2025 08:11:17,501 8   121,4003
      8 121,4003
      8 121,4003
27.11.2025 08:10:02,386 2   121,3976
      2 121,3976
      2 121,3976
27.11.2025 08:00:15,184 3   121,3791
      3 121,3791
      3 121,3791
27.11.2025 07:57:00,703 5   121,4203
      5 121,4203
      5 121,4203
27.11.2025 07:54:45,734 14   121,2956
      14 121,2956
      14 121,2956
27.11.2025 07:53:11,320 3   121,4032
      3 121,4032
      3 121,4032
27.11.2025 07:50:17,577 3   121,3605
      3 121,3605
      3 121,3605
27.11.2025 07:47:08,020 16   121,4019
      16 121,4019
      16 121,4019
27.11.2025 07:41:06,810 4   121,2773
      4 121,2773
      4 121,2773
27.11.2025 07:35:45,128 1 139   121,3838
      123 121,3838
      41 121,3838
      41 121,3838
      2 121,3838
      2 121,3838
      6 121,3838
      50 121,3838
      2 121,3838
      16 121,3838
      24 121,3838
      77 121,3838
      1 121,3838
      864 121,3838
      13 121,3838
      17 121,3838
      143 121,3838
      20 121,3838
      29 121,3838
      1 121,3838
      70 121,3838
      14 121,3838
      6 121,3838
      10 121,3838
      7 121,3838
      658 121,3838
      41 121,3838
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)