Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
346
110,8933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:54:59,652 | 263 | 110,8933 | |
| 263 | 110,8933 | |||
| 263 | 110,8933 | |||
| 09.07.2025 | 21:54:11,457 | 100 | 110,879 | |
| 100 | 110,879 | |||
| 100 | 110,879 | |||
| 09.07.2025 | 21:40:50,497 | 86 | 110,8622 | |
| 86 | 110,8622 | |||
| 86 | 110,8622 | |||
| 09.07.2025 | 21:31:59,406 | 36 | 110,8599 | |
| 36 | 110,8599 | |||
| 36 | 110,8599 | |||
| 09.07.2025 | 21:30:54,784 | 18 | 110,7378 | |
| 18 | 110,7378 | |||
| 18 | 110,7378 | |||
| 09.07.2025 | 21:28:43,377 | 135 | 110,85 | |
| 39 | 110,85 | |||
| 135 | 110,85 | |||
| 96 | 110,85 | |||
| 09.07.2025 | 21:25:32,859 | 21 | 110,7644 | |
| 21 | 110,7644 | |||
| 21 | 110,7644 | |||
| 09.07.2025 | 21:22:01,537 | 2 | 110,7859 | |
| 2 | 110,7859 | |||
| 2 | 110,7859 | |||
| 09.07.2025 | 21:14:58,374 | 19 | 110,7193 | |
| 19 | 110,7193 | |||
| 19 | 110,7193 | |||
| 09.07.2025 | 21:10:54,716 | 39 | 110,7346 | |
| 39 | 110,7346 | |||
| 39 | 110,7346 | |||
| 09.07.2025 | 21:07:32,440 | 45 | 110,8795 | |
| 45 | 110,8795 | |||
| 45 | 110,8795 | |||
| 09.07.2025 | 20:59:50,816 | 1 | 110,8987 | |
| 1 | 110,8987 | |||
| 1 | 110,8987 | |||
| 09.07.2025 | 20:55:04,502 | 26 | 110,7746 | |
| 26 | 110,7746 | |||
| 26 | 110,7746 | |||
| 09.07.2025 | 20:48:15,150 | 6 | 110,8361 | |
| 6 | 110,8361 | |||
| 6 | 110,8361 | |||
| 09.07.2025 | 20:43:11,938 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 09.07.2025 | 20:38:02,381 | 10 | 110,8498 | |
| 10 | 110,8498 | |||
| 10 | 110,8498 | |||
| 09.07.2025 | 20:36:14,011 | 30 | 110,7328 | |
| 30 | 110,7328 | |||
| 30 | 110,7328 | |||
| 09.07.2025 | 20:31:36,591 | 23 | 110,6945 | |
| 23 | 110,6945 | |||
| 23 | 110,6945 | |||
| 09.07.2025 | 20:29:31,745 | 300 | 110,7844 | |
| 300 | 110,7844 | |||
| 300 | 110,7844 | |||
| 09.07.2025 | 20:13:46,948 | 90 | 110,8194 | |
| 90 | 110,8194 | |||
| 90 | 110,8194 | |||
| 09.07.2025 | 20:12:56,630 | 50 | 110,8403 | |
| 50 | 110,8403 | |||
| 50 | 110,8403 | |||
| 09.07.2025 | 20:09:59,383 | 10 | 110,8256 | |
| 10 | 110,8256 | |||
| 10 | 110,8256 | |||
| 09.07.2025 | 20:05:44,746 | 11 | 110,8479 | |
| 11 | 110,8479 | |||
| 11 | 110,8479 | |||
| 09.07.2025 | 20:01:32,934 | 94 | 110,7033 | |
| 94 | 110,7033 | |||
| 94 | 110,7033 | |||
| 09.07.2025 | 19:59:45,888 | 1 | 110,7885 | |
| 1 | 110,7885 | |||
| 1 | 110,7885 | |||
| 09.07.2025 | 19:58:49,044 | 7 | 110,6844 | |
| 7 | 110,6844 | |||
| 7 | 110,6844 | |||
| 09.07.2025 | 19:58:10,168 | 181 | 110,8036 | |
| 181 | 110,8036 | |||
| 181 | 110,8036 | |||
| 09.07.2025 | 19:56:55,196 | 6 | 110,781 | |
| 6 | 110,781 | |||
| 6 | 110,781 | |||
| 09.07.2025 | 19:47:32,088 | 7 | 110,7598 | |
| 7 | 110,7598 | |||
| 7 | 110,7598 | |||
| 09.07.2025 | 19:45:32,856 | 455 | 110,6938 | |
| 455 | 110,6938 | |||
| 455 | 110,6938 | |||
| 09.07.2025 | 19:42:59,840 | 20 | 110,6969 | |
| 20 | 110,6969 | |||
| 20 | 110,6969 | |||
| 09.07.2025 | 19:40:04,416 | 17 | 110,696 | |
| 17 | 110,696 | |||
| 17 | 110,696 | |||
| 09.07.2025 | 19:37:20,343 | 9 | 110,7881 | |
| 9 | 110,7881 | |||
| 9 | 110,7881 | |||
| 09.07.2025 | 19:36:30,775 | 1 | 110,7824 | |
| 1 | 110,7824 | |||
| 1 | 110,7824 | |||
| 09.07.2025 | 19:33:09,832 | 18 | 110,7287 | |
| 18 | 110,7287 | |||
| 18 | 110,7287 | |||
| 09.07.2025 | 19:20:10,993 | 30 | 110,7748 | |
| 30 | 110,7748 | |||
| 30 | 110,7748 | |||
| 09.07.2025 | 19:17:17,030 | 10 | 110,6479 | |
| 10 | 110,6479 | |||
| 10 | 110,6479 | |||
| 09.07.2025 | 19:15:34,036 | 45 | 110,7171 | |
| 45 | 110,7171 | |||
| 45 | 110,7171 | |||
| 09.07.2025 | 19:14:23,932 | 9 | 110,6944 | |
| 9 | 110,6944 | |||
| 9 | 110,6944 | |||
| 09.07.2025 | 19:11:29,644 | 18 | 110,7461 | |
| 18 | 110,7461 | |||
| 18 | 110,7461 | |||
| 09.07.2025 | 19:10:16,212 | 1 | 110,6345 | |
| 1 | 110,6345 | |||
| 1 | 110,6345 | |||
| 09.07.2025 | 19:08:05,058 | 280 | 110,7507 | |
| 280 | 110,7507 | |||
| 280 | 110,7507 | |||
| 09.07.2025 | 19:06:58,220 | 90 | 110,6259 | |
| 90 | 110,6259 | |||
| 90 | 110,6259 | |||
| 09.07.2025 | 19:05:09,927 | 50 | 110,606 | |
| 50 | 110,606 | |||
| 50 | 110,606 | |||
| 09.07.2025 | 19:03:58,573 | 163 | 110,6233 | |
| 163 | 110,6233 | |||
| 163 | 110,6233 | |||
| 09.07.2025 | 18:59:23,204 | 20 | 110,75 | |
| 20 | 110,75 | |||
| 20 | 110,75 | |||
| 09.07.2025 | 18:55:54,133 | 18 | 110,7842 | |
| 18 | 110,7842 | |||
| 18 | 110,7842 | |||
| 09.07.2025 | 18:50:22,957 | 36 | 110,6358 | |
| 36 | 110,6358 | |||
| 36 | 110,6358 | |||
| 09.07.2025 | 18:49:27,567 | 1 | 110,7413 | |
| 1 | 110,7413 | |||
| 1 | 110,7413 | |||
| 09.07.2025 | 18:40:36,009 | 4 | 110,7129 | |
| 4 | 110,7129 | |||
| 4 | 110,7129 | |||
| 09.07.2025 | 18:38:48,180 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 09.07.2025 | 18:38:38,417 | 95 | 110,7473 | |
| 95 | 110,7473 | |||
| 95 | 110,7473 | |||
| 09.07.2025 | 18:38:17,330 | 45 | 110,758 | |
| 45 | 110,758 | |||
| 45 | 110,758 | |||
| 09.07.2025 | 18:33:18,005 | 5 | 110,745 | |
| 5 | 110,745 | |||
| 5 | 110,745 | |||
| 09.07.2025 | 18:31:19,669 | 256 | 110,628 | |
| 256 | 110,628 | |||
| 256 | 110,628 | |||
| 09.07.2025 | 18:29:50,012 | 3 | 110,7246 | |
| 3 | 110,7246 | |||
| 3 | 110,7246 | |||
| 09.07.2025 | 18:23:38,884 | 18 | 110,6818 | |
| 18 | 110,6818 | |||
| 18 | 110,6818 | |||
| 09.07.2025 | 18:19:58,508 | 3 | 110,6338 | |
| 3 | 110,6338 | |||
| 3 | 110,6338 | |||
| 09.07.2025 | 18:19:20,173 | 1 | 110,7308 | |
| 1 | 110,7308 | |||
| 1 | 110,7308 | |||
| 09.07.2025 | 18:16:50,964 | 25 | 110,6789 | |
| 25 | 110,6789 | |||
| 25 | 110,6789 | |||
| 09.07.2025 | 18:12:01,203 | 103 | 110,6717 | |
| 103 | 110,6717 | |||
| 103 | 110,6717 | |||
| 09.07.2025 | 18:04:05,140 | 29 | 110,7545 | |
| 29 | 110,7545 | |||
| 29 | 110,7545 | |||
| 09.07.2025 | 18:02:36,748 | 2 | 110,7518 | |
| 2 | 110,7518 | |||
| 2 | 110,7518 | |||
| 09.07.2025 | 18:00:50,861 | 3 | 110,613 | |
| 3 | 110,613 | |||
| 3 | 110,613 | |||
| 09.07.2025 | 17:58:49,277 | 41 | 110,6136 | |
| 41 | 110,6136 | |||
| 41 | 110,6136 | |||
| 09.07.2025 | 17:58:19,104 | 117 | 110,6176 | |
| 117 | 110,6176 | |||
| 117 | 110,6176 | |||
| 09.07.2025 | 17:52:34,061 | 3 | 110,5608 | |
| 3 | 110,5608 | |||
| 3 | 110,5608 | |||
| 09.07.2025 | 17:50:50,966 | 3 | 110,7518 | |
| 3 | 110,7518 | |||
| 3 | 110,7518 | |||
| 09.07.2025 | 17:46:19,545 | 2 | 110,6431 | |
| 2 | 110,6431 | |||
| 2 | 110,6431 | |||
| 09.07.2025 | 17:46:13,810 | 2 | 110,6434 | |
| 2 | 110,6434 | |||
| 2 | 110,6434 | |||
| 09.07.2025 | 17:41:28,832 | 5 | 110,7491 | |
| 5 | 110,7491 | |||
| 5 | 110,7491 | |||
| 09.07.2025 | 17:39:20,378 | 6 | 110,5602 | |
| 6 | 110,5602 | |||
| 6 | 110,5602 | |||
| 09.07.2025 | 17:38:17,122 | 72 | 110,5954 | |
| 72 | 110,5954 | |||
| 72 | 110,5954 | |||
| 09.07.2025 | 17:38:04,592 | 2 | 110,5906 | |
| 2 | 110,5906 | |||
| 2 | 110,5906 | |||
| 09.07.2025 | 17:31:00,557 | 10 | 110,7308 | |
| 10 | 110,7308 | |||
| 10 | 110,7308 | |||
| 09.07.2025 | 17:26:57,811 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 09.07.2025 | 17:26:35,822 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 09.07.2025 | 17:26:09,992 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 09.07.2025 | 17:23:52,365 | 8 | 110,5801 | |
| 8 | 110,5801 | |||
| 8 | 110,5801 | |||
| 09.07.2025 | 17:23:20,679 | 180 | 110,6249 | |
| 180 | 110,6249 | |||
| 180 | 110,6249 | |||
| 09.07.2025 | 17:22:19,118 | 2 | 110,5601 | |
| 2 | 110,5601 | |||
| 2 | 110,5601 | |||
| 09.07.2025 | 17:17:36,720 | 6 | 110,4999 | |
| 6 | 110,4999 | |||
| 6 | 110,4999 | |||
| 09.07.2025 | 17:15:29,256 | 180 | 110,4951 | |
| 180 | 110,4951 | |||
| 180 | 110,4951 | |||
| 09.07.2025 | 17:12:58,605 | 15 | 110,5549 | |
| 15 | 110,5549 | |||
| 15 | 110,5549 | |||
| 09.07.2025 | 17:09:46,202 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 09.07.2025 | 16:57:47,767 | 3 | 110,5049 | |
| 3 | 110,5049 | |||
| 3 | 110,5049 | |||
| 09.07.2025 | 16:54:18,373 | 2 | 110,5151 | |
| 2 | 110,5151 | |||
| 2 | 110,5151 | |||
| 09.07.2025 | 16:52:12,780 | 122 | 110,5101 | |
| 122 | 110,5101 | |||
| 122 | 110,5101 | |||
| 09.07.2025 | 16:45:59,451 | 70 | 110,5551 | |
| 70 | 110,5551 | |||
| 70 | 110,5551 | |||
| 09.07.2025 | 16:45:13,685 | 1 | 110,5301 | |
| 1 | 110,5301 | |||
| 1 | 110,5301 | |||
| 09.07.2025 | 16:40:04,442 | 21 | 110,5551 | |
| 21 | 110,5551 | |||
| 21 | 110,5551 | |||
| 09.07.2025 | 16:38:59,068 | 90 | 110,5749 | |
| 90 | 110,5749 | |||
| 90 | 110,5749 | |||
| 09.07.2025 | 16:38:46,302 | 3 | 110,5251 | |
| 3 | 110,5251 | |||
| 3 | 110,5251 | |||
| 09.07.2025 | 16:37:53,282 | 27 | 110,5749 | |
| 27 | 110,5749 | |||
| 27 | 110,5749 | |||
| 09.07.2025 | 16:29:06,091 | 68 | 110,7499 | |
| 68 | 110,7499 | |||
| 68 | 110,7499 | |||
| 09.07.2025 | 16:28:28,295 | 50 | 110,7349 | |
| 50 | 110,7349 | |||
| 50 | 110,7349 | |||
| 09.07.2025 | 16:27:30,494 | 3 | 110,7999 | |
| 3 | 110,7999 | |||
| 3 | 110,7999 | |||
| 09.07.2025 | 16:23:19,086 | 7 | 110,7901 | |
| 7 | 110,7901 | |||
| 7 | 110,7901 | |||
| 09.07.2025 | 16:21:55,731 | 225 | 110,8049 | |
| 225 | 110,8049 | |||
| 225 | 110,8049 | |||
| 09.07.2025 | 16:17:08,701 | 225 | 110,8499 | |
| 225 | 110,8499 | |||
| 225 | 110,8499 | |||
| 09.07.2025 | 16:09:06,045 | 7 | 110,9051 | |
| 7 | 110,9051 | |||
| 7 | 110,9051 | |||
| 09.07.2025 | 16:02:02,342 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 09.07.2025 | 16:00:01,813 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 09.07.2025 | 15:58:30,053 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 09.07.2025 | 15:58:09,400 | 26 | 110,9801 | |
| 26 | 110,9801 | |||
| 26 | 110,9801 | |||
| 09.07.2025 | 15:55:56,507 | 54 | 110,9801 | |
| 54 | 110,9801 | |||
| 54 | 110,9801 | |||
| 09.07.2025 | 15:54:08,745 | 2 | 111,0001 | |
| 2 | 111,0001 | |||
| 2 | 111,0001 | |||
| 09.07.2025 | 15:52:58,280 | 18 | 111,0549 | |
| 18 | 111,0549 | |||
| 18 | 111,0549 | |||
| 09.07.2025 | 15:52:08,034 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 09.07.2025 | 15:52:07,183 | 100 | 111,0151 | |
| 100 | 111,0151 | |||
| 100 | 111,0151 | |||
| 09.07.2025 | 15:50:56,877 | 95 | 111,02 | |
| 95 | 111,02 | |||
| 95 | 111,02 | |||
| 09.07.2025 | 15:50:31,522 | 1 353 | 111,00 | |
| 67 | 111,00 | |||
| 70 | 111,00 | |||
| 7 | 111,00 | |||
| 50 | 111,00 | |||
| 12 | 111,00 | |||
| 16 | 111,00 | |||
| 35 | 111,00 | |||
| 9 | 111,00 | |||
| 43 | 111,00 | |||
| 200 | 111,00 | |||
| 20 | 111,00 | |||
| 500 | 111,00 | |||
| 7 | 111,00 | |||
| 59 | 111,00 | |||
| 2 | 111,00 | |||
| 62 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 189 | 111,00 | |||
| 1 353 | 111,00 | |||
| 09.07.2025 | 15:49:50,146 | 64 | 110,9851 | |
| 64 | 110,9851 | |||
| 64 | 110,9851 | |||
| 09.07.2025 | 15:46:43,287 | 500 | 110,95 | |
| 500 | 110,95 | |||
| 500 | 110,95 | |||
| 09.07.2025 | 15:45:18,473 | 150 | 110,8851 | |
| 150 | 110,8851 | |||
| 150 | 110,8851 | |||
| 09.07.2025 | 15:44:29,318 | 8 | 110,8651 | |
| 8 | 110,8651 | |||
| 8 | 110,8651 | |||
| 09.07.2025 | 15:40:44,445 | 10 | 110,8551 | |
| 10 | 110,8551 | |||
| 10 | 110,8551 | |||
| 09.07.2025 | 15:38:18,480 | 15 | 110,8399 | |
| 1 | 110,8399 | |||
| 14 | 110,8399 | |||
| 15 | 110,8399 | |||
| 09.07.2025 | 15:36:15,292 | 27 | 110,79 | |
| 27 | 110,79 | |||
| 27 | 110,79 | |||
| 09.07.2025 | 15:36:11,506 | 5 | 110,7601 | |
| 5 | 110,7601 | |||
| 5 | 110,7601 | |||
| 09.07.2025 | 15:32:50,062 | 54 | 110,7899 | |
| 54 | 110,7899 | |||
| 54 | 110,7899 | |||
| 09.07.2025 | 15:31:11,617 | 30 | 110,75 | |
| 30 | 110,75 | |||
| 30 | 110,75 | |||
| 09.07.2025 | 15:31:10,011 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 09.07.2025 | 15:27:36,863 | 9 | 110,6751 | |
| 9 | 110,6751 | |||
| 9 | 110,6751 | |||
| 09.07.2025 | 15:27:20,773 | 452 | 110,6851 | |
| 452 | 110,6851 | |||
| 452 | 110,6851 | |||
| 09.07.2025 | 15:27:11,517 | 7 | 110,6951 | |
| 7 | 110,6951 | |||
| 7 | 110,6951 | |||
| 09.07.2025 | 15:24:49,728 | 7 | 110,6751 | |
| 7 | 110,6751 | |||
| 7 | 110,6751 | |||
| 09.07.2025 | 15:22:56,028 | 10 | 110,6401 | |
| 10 | 110,6401 | |||
| 10 | 110,6401 | |||
| 09.07.2025 | 15:20:45,910 | 1 | 110,6845 | |
| 1 | 110,6845 | |||
| 1 | 110,6845 | |||
| 09.07.2025 | 15:20:10,000 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 09.07.2025 | 15:19:35,190 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 09.07.2025 | 15:19:08,478 | 10 | 110,6251 | |
| 10 | 110,6251 | |||
| 10 | 110,6251 | |||
| 09.07.2025 | 15:17:43,976 | 14 | 110,6599 | |
| 14 | 110,6599 | |||
| 14 | 110,6599 | |||
| 09.07.2025 | 15:16:07,532 | 4 | 110,6549 | |
| 4 | 110,6549 | |||
| 4 | 110,6549 | |||
| 09.07.2025 | 15:15:25,326 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 09.07.2025 | 15:14:18,614 | 100 | 110,6649 | |
| 100 | 110,6649 | |||
| 100 | 110,6649 | |||
| 09.07.2025 | 15:12:46,468 | 74 | 110,6401 | |
| 74 | 110,6401 | |||
| 74 | 110,6401 | |||
| 09.07.2025 | 15:11:16,924 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 09.07.2025 | 15:08:20,876 | 47 | 110,6401 | |
| 47 | 110,6401 | |||
| 47 | 110,6401 | |||
| 09.07.2025 | 15:07:05,957 | 5 | 110,6301 | |
| 5 | 110,6301 | |||
| 5 | 110,6301 | |||
| 09.07.2025 | 15:05:06,490 | 9 | 110,6201 | |
| 9 | 110,6201 | |||
| 9 | 110,6201 | |||
| 09.07.2025 | 14:59:04,095 | 7 | 110,5601 | |
| 7 | 110,5601 | |||
| 7 | 110,5601 | |||
| 09.07.2025 | 14:46:24,705 | 60 | 110,6899 | |
| 60 | 110,6899 | |||
| 60 | 110,6899 | |||
| 09.07.2025 | 14:44:59,073 | 45 | 110,6949 | |
| 45 | 110,6949 | |||
| 45 | 110,6949 | |||
| 09.07.2025 | 14:44:41,052 | 44 | 110,6451 | |
| 44 | 110,6451 | |||
| 44 | 110,6451 | |||
| 09.07.2025 | 14:42:24,179 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 09.07.2025 | 14:41:24,640 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 09.07.2025 | 14:40:51,534 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 09.07.2025 | 14:40:24,025 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 09.07.2025 | 14:38:44,221 | 25 | 110,6799 | |
| 25 | 110,6799 | |||
| 25 | 110,6799 | |||
| 09.07.2025 | 14:34:40,772 | 3 | 110,6201 | |
| 3 | 110,6201 | |||
| 3 | 110,6201 | |||
| 09.07.2025 | 14:34:02,928 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 09.07.2025 | 14:31:06,912 | 86 | 110,6301 | |
| 86 | 110,6301 | |||
| 86 | 110,6301 | |||
| 09.07.2025 | 14:27:22,736 | 4 | 110,6001 | |
| 4 | 110,6001 | |||
| 4 | 110,6001 | |||
| 09.07.2025 | 14:25:27,218 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 09.07.2025 | 14:24:05,866 | 110 | 110,6551 | |
| 110 | 110,6551 | |||
| 110 | 110,6551 | |||
| 09.07.2025 | 14:23:22,109 | 4 | 110,6401 | |
| 4 | 110,6401 | |||
| 4 | 110,6401 | |||
| 09.07.2025 | 14:20:22,400 | 75 | 110,5901 | |
| 75 | 110,5901 | |||
| 75 | 110,5901 | |||
| 09.07.2025 | 14:20:01,280 | 5 | 110,6051 | |
| 5 | 110,6051 | |||
| 5 | 110,6051 | |||
| 09.07.2025 | 14:18:54,443 | 268 | 110,5851 | |
| 268 | 110,5851 | |||
| 268 | 110,5851 | |||
| 09.07.2025 | 14:16:23,495 | 26 | 110,6451 | |
| 26 | 110,6451 | |||
| 26 | 110,6451 | |||
| 09.07.2025 | 14:11:11,966 | 8 | 110,6851 | |
| 8 | 110,6851 | |||
| 8 | 110,6851 | |||
| 09.07.2025 | 14:07:00,331 | 10 | 110,6451 | |
| 10 | 110,6451 | |||
| 10 | 110,6451 | |||
| 09.07.2025 | 14:03:02,559 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 09.07.2025 | 14:02:44,274 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 09.07.2025 | 13:56:38,912 | 15 | 110,7449 | |
| 15 | 110,7449 | |||
| 15 | 110,7449 | |||
| 09.07.2025 | 13:56:03,291 | 20 | 110,6951 | |
| 20 | 110,6951 | |||
| 20 | 110,6951 | |||
| 09.07.2025 | 13:54:33,907 | 12 | 110,7099 | |
| 12 | 110,7099 | |||
| 12 | 110,7099 | |||
| 09.07.2025 | 13:53:38,889 | 5 | 110,6899 | |
| 5 | 110,6899 | |||
| 5 | 110,6899 | |||
| 09.07.2025 | 13:49:07,392 | 13 | 110,6401 | |
| 13 | 110,6401 | |||
| 13 | 110,6401 | |||
| 09.07.2025 | 13:45:46,582 | 8 | 110,6449 | |
| 8 | 110,6449 | |||
| 8 | 110,6449 | |||
| 09.07.2025 | 13:45:05,333 | 200 | 110,6249 | |
| 200 | 110,6249 | |||
| 200 | 110,6249 | |||
| 09.07.2025 | 13:40:04,332 | 118 | 110,64 | |
| 118 | 110,64 | |||
| 118 | 110,64 | |||
| 09.07.2025 | 13:38:57,918 | 10 | 110,6251 | |
| 10 | 110,6251 | |||
| 10 | 110,6251 | |||
| 09.07.2025 | 13:37:30,188 | 14 | 110,6151 | |
| 14 | 110,6151 | |||
| 14 | 110,6151 | |||
| 09.07.2025 | 13:34:56,654 | 10 | 110,6301 | |
| 10 | 110,6301 | |||
| 10 | 110,6301 | |||
| 09.07.2025 | 13:32:18,834 | 13 | 110,6449 | |
| 13 | 110,6449 | |||
| 13 | 110,6449 | |||
| 09.07.2025 | 13:31:16,452 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 09.07.2025 | 13:30:02,261 | 2 | 110,6251 | |
| 2 | 110,6251 | |||
| 2 | 110,6251 | |||
| 09.07.2025 | 13:29:44,432 | 21 | 110,6201 | |
| 21 | 110,6201 | |||
| 21 | 110,6201 | |||
| 09.07.2025 | 13:28:04,007 | 17 | 110,6499 | |
| 17 | 110,6499 | |||
| 17 | 110,6499 | |||
| 09.07.2025 | 13:27:49,239 | 10 | 110,6549 | |
| 5 | 110,6549 | |||
| 10 | 110,6549 | |||
| 5 | 110,6549 | |||
| 09.07.2025 | 13:25:31,655 | 77 | 110,6449 | |
| 77 | 110,6449 | |||
| 77 | 110,6449 | |||
| 09.07.2025 | 13:24:26,571 | 2 | 110,6251 | |
| 2 | 110,6251 | |||
| 2 | 110,6251 | |||
| 09.07.2025 | 13:21:57,296 | 34 | 110,6151 | |
| 34 | 110,6151 | |||
| 34 | 110,6151 | |||
| 09.07.2025 | 13:20:48,990 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 09.07.2025 | 13:16:24,139 | 200 | 110,6101 | |
| 200 | 110,6101 | |||
| 200 | 110,6101 | |||
| 09.07.2025 | 13:11:41,034 | 441 | 110,5453 | |
| 441 | 110,5453 | |||
| 441 | 110,5453 | |||
| 09.07.2025 | 13:10:51,698 | 10 | 110,6543 | |
| 10 | 110,6543 | |||
| 10 | 110,6543 | |||
| 09.07.2025 | 13:08:18,920 | 5 | 110,5651 | |
| 5 | 110,5651 | |||
| 5 | 110,5651 | |||
| 09.07.2025 | 13:08:01,170 | 100 | 110,5701 | |
| 100 | 110,5701 | |||
| 100 | 110,5701 | |||
| 09.07.2025 | 13:07:17,423 | 516 | 110,6099 | |
| 516 | 110,6099 | |||
| 516 | 110,6099 | |||
| 09.07.2025 | 13:06:29,491 | 9 | 110,5751 | |
| 9 | 110,5751 | |||
| 9 | 110,5751 | |||
| 09.07.2025 | 13:05:59,070 | 15 | 110,6049 | |
| 15 | 110,6049 | |||
| 15 | 110,6049 | |||
| 09.07.2025 | 13:03:51,576 | 60 | 110,6001 | |
| 60 | 110,6001 | |||
| 60 | 110,6001 | |||
| 09.07.2025 | 13:01:38,418 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 09.07.2025 | 12:58:35,011 | 40 | 110,5899 | |
| 40 | 110,5899 | |||
| 40 | 110,5899 | |||
| 09.07.2025 | 12:57:01,554 | 9 | 110,5601 | |
| 9 | 110,5601 | |||
| 9 | 110,5601 | |||
| 09.07.2025 | 12:55:08,235 | 43 | 110,5949 | |
| 43 | 110,5949 | |||
| 43 | 110,5949 | |||
| 09.07.2025 | 12:52:04,521 | 27 | 110,5949 | |
| 27 | 110,5949 | |||
| 27 | 110,5949 | |||
| 09.07.2025 | 12:51:33,968 | 292 | 110,5601 | |
| 292 | 110,5601 | |||
| 292 | 110,5601 | |||
| 09.07.2025 | 12:51:07,645 | 45 | 110,5651 | |
| 45 | 110,5651 | |||
| 45 | 110,5651 | |||
| 09.07.2025 | 12:50:16,235 | 45 | 110,5799 | |
| 45 | 110,5799 | |||
| 45 | 110,5799 | |||
| 09.07.2025 | 12:48:38,885 | 262 | 110,5849 | |
| 262 | 110,5849 | |||
| 262 | 110,5849 | |||
| 09.07.2025 | 12:47:37,884 | 9 | 110,5849 | |
| 9 | 110,5849 | |||
| 9 | 110,5849 | |||
| 09.07.2025 | 12:45:14,460 | 150 | 110,5801 | |
| 150 | 110,5801 | |||
| 150 | 110,5801 | |||
| 09.07.2025 | 12:43:20,698 | 2 | 110,5801 | |
| 2 | 110,5801 | |||
| 2 | 110,5801 | |||
| 09.07.2025 | 12:42:29,350 | 16 | 110,6049 | |
| 16 | 110,6049 | |||
| 16 | 110,6049 | |||
| 09.07.2025 | 12:41:44,040 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 09.07.2025 | 12:39:34,850 | 87 | 110,6099 | |
| 87 | 110,6099 | |||
| 87 | 110,6099 | |||
| 09.07.2025 | 12:39:05,483 | 2 | 110,6001 | |
| 2 | 110,6001 | |||
| 2 | 110,6001 | |||
| 09.07.2025 | 12:35:24,543 | 170 | 110,5751 | |
| 170 | 110,5751 | |||
| 170 | 110,5751 | |||
| 09.07.2025 | 12:33:46,703 | 18 | 110,5699 | |
| 18 | 110,5699 | |||
| 18 | 110,5699 | |||
| 09.07.2025 | 12:33:02,342 | 41 | 110,5699 | |
| 41 | 110,5699 | |||
| 41 | 110,5699 | |||
| 09.07.2025 | 12:31:53,673 | 10 | 110,5251 | |
| 10 | 110,5251 | |||
| 10 | 110,5251 | |||
| 09.07.2025 | 12:31:34,614 | 4 | 110,5201 | |
| 4 | 110,5201 | |||
| 4 | 110,5201 | |||
| 09.07.2025 | 12:29:02,477 | 4 | 110,5499 | |
| 4 | 110,5499 | |||
| 4 | 110,5499 | |||
| 09.07.2025 | 12:27:38,542 | 3 | 110,5051 | |
| 3 | 110,5051 | |||
| 3 | 110,5051 | |||
| 09.07.2025 | 12:26:51,982 | 40 | 110,5051 | |
| 40 | 110,5051 | |||
| 40 | 110,5051 | |||
| 09.07.2025 | 12:24:26,068 | 3 | 110,5351 | |
| 3 | 110,5351 | |||
| 3 | 110,5351 | |||
| 09.07.2025 | 12:23:09,560 | 9 | 110,5251 | |
| 9 | 110,5251 | |||
| 9 | 110,5251 | |||
| 09.07.2025 | 12:18:58,536 | 10 | 110,4851 | |
| 10 | 110,4851 | |||
| 10 | 110,4851 | |||
| 09.07.2025 | 12:17:55,474 | 150 | 110,5399 | |
| 150 | 110,5399 | |||
| 150 | 110,5399 | |||
| 09.07.2025 | 12:17:05,550 | 200 | 110,4951 | |
| 200 | 110,4951 | |||
| 200 | 110,4951 | |||
| 09.07.2025 | 12:11:13,699 | 11 | 110,4949 | |
| 11 | 110,4949 | |||
| 11 | 110,4949 | |||
| 09.07.2025 | 12:10:51,496 | 90 | 110,4999 | |
| 90 | 110,4999 | |||
| 90 | 110,4999 | |||
| 09.07.2025 | 12:08:03,659 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 09.07.2025 | 12:03:08,519 | 15 | 110,5049 | |
| 15 | 110,5049 | |||
| 15 | 110,5049 | |||
| 09.07.2025 | 12:02:45,172 | 18 | 110,5149 | |
| 18 | 110,5149 | |||
| 18 | 110,5149 | |||
| 09.07.2025 | 12:02:26,653 | 19 | 110,5001 | |
| 19 | 110,5001 | |||
| 19 | 110,5001 | |||
| 09.07.2025 | 12:02:21,464 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 09.07.2025 | 12:00:44,639 | 18 | 110,5249 | |
| 18 | 110,5249 | |||
| 18 | 110,5249 | |||
| 09.07.2025 | 11:57:40,413 | 9 | 110,5449 | |
| 9 | 110,5449 | |||
| 9 | 110,5449 | |||
| 09.07.2025 | 11:57:31,759 | 11 | 110,5449 | |
| 11 | 110,5449 | |||
| 11 | 110,5449 | |||
| 09.07.2025 | 11:53:04,242 | 1 | 110,5351 | |
| 1 | 110,5351 | |||
| 1 | 110,5351 | |||
| 09.07.2025 | 11:52:09,536 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 09.07.2025 | 11:51:51,226 | 90 | 110,5499 | |
| 90 | 110,5499 | |||
| 90 | 110,5499 | |||
| 09.07.2025 | 11:46:22,506 | 30 | 110,6049 | |
| 10 | 110,6049 | |||
| 20 | 110,6049 | |||
| 30 | 110,6049 | |||
| 09.07.2025 | 11:41:55,884 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 09.07.2025 | 11:37:44,877 | 118 | 110,5551 | |
| 118 | 110,5551 | |||
| 118 | 110,5551 | |||
| 09.07.2025 | 11:36:49,287 | 90 | 110,5799 | |
| 90 | 110,5799 | |||
| 90 | 110,5799 | |||
| 09.07.2025 | 11:35:18,173 | 9 | 110,5749 | |
| 9 | 110,5749 | |||
| 9 | 110,5749 | |||
| 09.07.2025 | 11:34:29,634 | 9 | 110,5451 | |
| 9 | 110,5451 | |||
| 9 | 110,5451 | |||
| 09.07.2025 | 11:33:06,627 | 64 | 110,5401 | |
| 64 | 110,5401 | |||
| 64 | 110,5401 | |||
| 09.07.2025 | 11:32:33,193 | 1 | 110,5551 | |
| 1 | 110,5551 | |||
| 1 | 110,5551 | |||
| 09.07.2025 | 11:31:21,434 | 46 | 110,5499 | |
| 46 | 110,5499 | |||
| 46 | 110,5499 | |||
| 09.07.2025 | 11:30:00,531 | 85 | 110,5749 | |
| 85 | 110,5749 | |||
| 85 | 110,5749 | |||
| 09.07.2025 | 11:27:42,908 | 10 | 110,5101 | |
| 10 | 110,5101 | |||
| 10 | 110,5101 | |||
| 09.07.2025 | 11:23:35,559 | 27 | 110,5499 | |
| 27 | 110,5499 | |||
| 27 | 110,5499 | |||
| 09.07.2025 | 11:23:30,144 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 09.07.2025 | 11:18:05,772 | 54 | 110,5599 | |
| 54 | 110,5599 | |||
| 54 | 110,5599 | |||
| 09.07.2025 | 11:17:34,557 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 09.07.2025 | 11:09:48,906 | 9 | 110,3051 | |
| 9 | 110,3051 | |||
| 9 | 110,3051 | |||
| 09.07.2025 | 11:09:06,595 | 10 | 110,3549 | |
| 10 | 110,3549 | |||
| 10 | 110,3549 | |||
| 09.07.2025 | 11:06:41,016 | 1 | 110,3201 | |
| 1 | 110,3201 | |||
| 1 | 110,3201 | |||
| 09.07.2025 | 11:06:03,739 | 24 | 110,3251 | |
| 24 | 110,3251 | |||
| 24 | 110,3251 | |||
| 09.07.2025 | 11:05:50,865 | 2 | 110,3251 | |
| 2 | 110,3251 | |||
| 2 | 110,3251 | |||
| 09.07.2025 | 11:03:50,903 | 100 | 110,3699 | |
| 100 | 110,3699 | |||
| 100 | 110,3699 | |||
| 09.07.2025 | 11:00:23,237 | 9 | 110,3549 | |
| 9 | 110,3549 | |||
| 9 | 110,3549 | |||
| 09.07.2025 | 10:58:24,383 | 91 | 110,3051 | |
| 91 | 110,3051 | |||
| 91 | 110,3051 | |||
| 09.07.2025 | 10:58:21,656 | 7 | 110,3051 | |
| 7 | 110,3051 | |||
| 7 | 110,3051 | |||
| 09.07.2025 | 10:57:42,482 | 25 | 110,2851 | |
| 25 | 110,2851 | |||
| 25 | 110,2851 | |||
| 09.07.2025 | 10:55:38,130 | 20 | 110,3201 | |
| 20 | 110,3201 | |||
| 20 | 110,3201 | |||
| 09.07.2025 | 10:54:56,648 | 44 | 110,3151 | |
| 44 | 110,3151 | |||
| 44 | 110,3151 | |||
| 09.07.2025 | 10:51:03,419 | 200 | 110,2999 | |
| 200 | 110,2999 | |||
| 200 | 110,2999 | |||
| 09.07.2025 | 10:50:48,246 | 18 | 110,2999 | |
| 18 | 110,2999 | |||
| 18 | 110,2999 | |||
| 09.07.2025 | 10:47:49,664 | 9 | 110,2751 | |
| 9 | 110,2751 | |||
| 9 | 110,2751 | |||
| 09.07.2025 | 10:45:08,809 | 100 | 110,2851 | |
| 100 | 110,2851 | |||
| 100 | 110,2851 | |||
| 09.07.2025 | 10:43:57,637 | 182 | 110,3249 | |
| 182 | 110,3249 | |||
| 182 | 110,3249 | |||
| 09.07.2025 | 10:43:03,236 | 20 | 110,2801 | |
| 20 | 110,2801 | |||
| 20 | 110,2801 | |||
| 09.07.2025 | 10:42:45,708 | 3 | 110,3099 | |
| 3 | 110,3099 | |||
| 3 | 110,3099 | |||
| 09.07.2025 | 10:40:45,332 | 900 | 110,3399 | |
| 900 | 110,3399 | |||
| 900 | 110,3399 | |||
| 09.07.2025 | 10:36:03,102 | 200 | 110,3599 | |
| 200 | 110,3599 | |||
| 200 | 110,3599 | |||
| 09.07.2025 | 10:35:55,030 | 45 | 110,3599 | |
| 45 | 110,3599 | |||
| 45 | 110,3599 | |||
| 09.07.2025 | 10:33:43,323 | 10 | 110,3649 | |
| 10 | 110,3649 | |||
| 10 | 110,3649 | |||
| 09.07.2025 | 10:31:50,188 | 100 | 110,3451 | |
| 100 | 110,3451 | |||
| 100 | 110,3451 | |||
| 09.07.2025 | 10:29:37,358 | 15 | 110,3701 | |
| 15 | 110,3701 | |||
| 15 | 110,3701 | |||
| 09.07.2025 | 10:26:42,426 | 228 | 110,3799 | |
| 228 | 110,3799 | |||
| 228 | 110,3799 | |||
| 09.07.2025 | 10:26:41,240 | 200 | 110,3799 | |
| 200 | 110,3799 | |||
| 200 | 110,3799 | |||
| 09.07.2025 | 10:21:05,667 | 45 | 110,3899 | |
| 45 | 110,3899 | |||
| 45 | 110,3899 | |||
| 09.07.2025 | 10:17:25,530 | 18 | 110,4299 | |
| 18 | 110,4299 | |||
| 18 | 110,4299 | |||
| 09.07.2025 | 10:16:02,679 | 30 | 110,3851 | |
| 30 | 110,3851 | |||
| 30 | 110,3851 | |||
| 09.07.2025 | 10:14:22,127 | 90 | 110,3701 | |
| 90 | 110,3701 | |||
| 90 | 110,3701 | |||
| 09.07.2025 | 10:14:13,566 | 25 | 110,3701 | |
| 25 | 110,3701 | |||
| 25 | 110,3701 | |||
| 09.07.2025 | 10:14:06,228 | 30 | 110,3701 | |
| 30 | 110,3701 | |||
| 30 | 110,3701 | |||
| 09.07.2025 | 10:13:04,961 | 18 | 110,3701 | |
| 18 | 110,3701 | |||
| 18 | 110,3701 | |||
| 09.07.2025 | 10:12:33,121 | 7 | 110,3751 | |
| 7 | 110,3751 | |||
| 7 | 110,3751 | |||
| 09.07.2025 | 10:09:47,378 | 7 | 110,3701 | |
| 7 | 110,3701 | |||
| 7 | 110,3701 | |||
| 09.07.2025 | 10:09:20,186 | 99 | 110,3901 | |
| 99 | 110,3901 | |||
| 99 | 110,3901 | |||
| 09.07.2025 | 10:07:53,820 | 4 | 110,3801 | |
| 4 | 110,3801 | |||
| 4 | 110,3801 | |||
| 09.07.2025 | 10:06:58,086 | 9 | 110,4049 | |
| 9 | 110,4049 | |||
| 9 | 110,4049 | |||
| 09.07.2025 | 10:06:47,432 | 6 | 110,3801 | |
| 6 | 110,3801 | |||
| 6 | 110,3801 | |||
| 09.07.2025 | 10:05:20,748 | 10 | 110,3801 | |
| 10 | 110,3801 | |||
| 10 | 110,3801 | |||
| 09.07.2025 | 09:59:08,388 | 5 | 110,3849 | |
| 5 | 110,3849 | |||
| 5 | 110,3849 | |||
| 09.07.2025 | 09:56:31,132 | 5 | 110,3601 | |
| 5 | 110,3601 | |||
| 5 | 110,3601 | |||
| 09.07.2025 | 09:54:47,340 | 16 | 110,3651 | |
| 16 | 110,3651 | |||
| 16 | 110,3651 | |||
| 09.07.2025 | 09:52:34,118 | 27 | 110,4099 | |
| 27 | 110,4099 | |||
| 27 | 110,4099 | |||
| 09.07.2025 | 09:49:46,119 | 7 | 110,3851 | |
| 7 | 110,3851 | |||
| 7 | 110,3851 | |||
| 09.07.2025 | 09:49:44,004 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 09.07.2025 | 09:48:56,569 | 45 | 110,3551 | |
| 45 | 110,3551 | |||
| 45 | 110,3551 | |||
| 09.07.2025 | 09:45:52,482 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 09.07.2025 | 09:45:43,326 | 50 | 110,3399 | |
| 50 | 110,3399 | |||
| 50 | 110,3399 | |||
| 09.07.2025 | 09:44:57,194 | 18 | 110,3299 | |
| 18 | 110,3299 | |||
| 18 | 110,3299 | |||
| 09.07.2025 | 09:43:05,099 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 09.07.2025 | 09:41:49,434 | 11 | 110,2901 | |
| 11 | 110,2901 | |||
| 11 | 110,2901 | |||
| 09.07.2025 | 09:40:04,777 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 09.07.2025 | 09:39:38,711 | 15 | 110,2899 | |
| 15 | 110,2899 | |||
| 15 | 110,2899 | |||
| 09.07.2025 | 09:37:30,530 | 4 | 110,2251 | |
| 4 | 110,2251 | |||
| 4 | 110,2251 | |||
| 09.07.2025 | 09:32:04,951 | 12 | 110,1601 | |
| 12 | 110,1601 | |||
| 12 | 110,1601 | |||
| 09.07.2025 | 09:30:17,499 | 21 | 110,1801 | |
| 21 | 110,1801 | |||
| 21 | 110,1801 | |||
| 09.07.2025 | 09:24:58,852 | 22 | 110,1851 | |
| 22 | 110,1851 | |||
| 22 | 110,1851 | |||
| 09.07.2025 | 09:20:59,881 | 6 | 110,1501 | |
| 6 | 110,1501 | |||
| 6 | 110,1501 | |||
| 09.07.2025 | 09:18:57,349 | 16 | 110,1101 | |
| 16 | 110,1101 | |||
| 16 | 110,1101 | |||
| 09.07.2025 | 09:16:51,307 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 09.07.2025 | 09:16:12,577 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 09.07.2025 | 09:11:44,431 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 09.07.2025 | 09:10:48,187 | 3 | 110,1801 | |
| 3 | 110,1801 | |||
| 3 | 110,1801 | |||
| 09.07.2025 | 09:10:30,088 | 25 | 110,17 | |
| 25 | 110,17 | |||
| 25 | 110,17 | |||
| 09.07.2025 | 09:07:22,842 | 7 | 110,1901 | |
| 7 | 110,1901 | |||
| 7 | 110,1901 | |||
| 09.07.2025 | 09:06:34,065 | 6 | 110,2051 | |
| 6 | 110,2051 | |||
| 6 | 110,2051 | |||
| 09.07.2025 | 09:04:14,283 | 14 | 110,2199 | |
| 2 | 110,2199 | |||
| 12 | 110,2199 | |||
| 9 | 110,2199 | |||
| 5 | 110,2199 | |||
| 09.07.2025 | 08:48:56,471 | 124 | 110,1359 | |
| 124 | 110,1359 | |||
| 124 | 110,1359 | |||
| 09.07.2025 | 08:47:22,551 | 4 | 110,1561 | |
| 4 | 110,1561 | |||
| 4 | 110,1561 | |||
| 09.07.2025 | 08:42:57,393 | 2 | 110,1671 | |
| 2 | 110,1671 | |||
| 2 | 110,1671 | |||
| 09.07.2025 | 08:36:46,605 | 272 | 110,1618 | |
| 272 | 110,1618 | |||
| 272 | 110,1618 | |||
| 09.07.2025 | 08:36:17,180 | 31 | 110,0745 | |
| 31 | 110,0745 | |||
| 31 | 110,0745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00