Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
241
86,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.11.2023 | 21:54:52,473 | 2 800 | 86,80 | |
2 800 | 86,80 | |||
2 800 | 86,80 | |||
30.11.2023 | 21:54:46,346 | 1 200 | 86,8265 | |
1 200 | 86,8265 | |||
1 200 | 86,8265 | |||
30.11.2023 | 21:53:33,131 | 13 | 86,80 | |
10 | 86,80 | |||
13 | 86,80 | |||
3 | 86,80 | |||
30.11.2023 | 21:51:14,408 | 120 | 86,73 | |
120 | 86,73 | |||
20 | 86,73 | |||
100 | 86,73 | |||
30.11.2023 | 21:43:30,647 | 61 | 86,6371 | |
61 | 86,6371 | |||
61 | 86,6371 | |||
30.11.2023 | 21:39:17,281 | 4 | 86,6967 | |
4 | 86,6967 | |||
4 | 86,6967 | |||
30.11.2023 | 21:30:19,561 | 160 | 86,6196 | |
89 | 86,6196 | |||
160 | 86,6196 | |||
71 | 86,6196 | |||
30.11.2023 | 21:22:06,735 | 10 | 86,6387 | |
10 | 86,6387 | |||
10 | 86,6387 | |||
30.11.2023 | 21:18:57,448 | 5 | 86,495 | |
5 | 86,495 | |||
5 | 86,495 | |||
30.11.2023 | 21:15:51,704 | 3 | 86,6762 | |
3 | 86,6762 | |||
3 | 86,6762 | |||
30.11.2023 | 20:59:03,745 | 11 | 86,5584 | |
11 | 86,5584 | |||
11 | 86,5584 | |||
30.11.2023 | 20:57:21,778 | 3 | 86,7112 | |
3 | 86,7112 | |||
3 | 86,7112 | |||
30.11.2023 | 20:51:21,981 | 50 | 86,66 | |
50 | 86,66 | |||
50 | 86,66 | |||
30.11.2023 | 20:49:57,310 | 1 | 86,5351 | |
1 | 86,5351 | |||
1 | 86,5351 | |||
30.11.2023 | 20:48:56,731 | 28 | 86,69 | |
28 | 86,69 | |||
28 | 86,69 | |||
30.11.2023 | 20:47:30,671 | 40 | 86,5135 | |
40 | 86,5135 | |||
40 | 86,5135 | |||
30.11.2023 | 20:30:43,661 | 60 | 86,59 | |
60 | 86,59 | |||
60 | 86,59 | |||
30.11.2023 | 20:26:03,324 | 50 | 86,6045 | |
50 | 86,6045 | |||
50 | 86,6045 | |||
30.11.2023 | 20:20:36,008 | 20 | 86,4305 | |
20 | 86,4305 | |||
20 | 86,4305 | |||
30.11.2023 | 20:07:01,962 | 10 | 86,5348 | |
10 | 86,5348 | |||
10 | 86,5348 | |||
30.11.2023 | 20:04:31,786 | 10 | 86,5352 | |
7 | 86,5352 | |||
3 | 86,5352 | |||
10 | 86,5352 | |||
30.11.2023 | 20:01:46,216 | 14 | 86,3694 | |
14 | 86,3694 | |||
14 | 86,3694 | |||
30.11.2023 | 19:47:21,190 | 13 | 86,479 | |
13 | 86,479 | |||
13 | 86,479 | |||
30.11.2023 | 19:38:00,184 | 1 | 86,3125 | |
1 | 86,3125 | |||
1 | 86,3125 | |||
30.11.2023 | 19:00:35,295 | 28 | 86,3639 | |
28 | 86,3639 | |||
28 | 86,3639 | |||
30.11.2023 | 19:00:00,578 | 28 | 86,382 | |
28 | 86,382 | |||
28 | 86,382 | |||
30.11.2023 | 18:49:48,168 | 2 | 86,5376 | |
2 | 86,5376 | |||
2 | 86,5376 | |||
30.11.2023 | 18:46:12,850 | 1 | 86,3527 | |
1 | 86,3527 | |||
1 | 86,3527 | |||
30.11.2023 | 18:45:18,895 | 35 | 86,4936 | |
35 | 86,4936 | |||
35 | 86,4936 | |||
30.11.2023 | 18:33:52,157 | 4 | 86,3809 | |
4 | 86,3809 | |||
4 | 86,3809 | |||
30.11.2023 | 18:31:46,935 | 1 | 86,2343 | |
1 | 86,2343 | |||
1 | 86,2343 | |||
30.11.2023 | 18:14:08,364 | 116 | 86,3065 | |
116 | 86,3065 | |||
116 | 86,3065 | |||
30.11.2023 | 17:59:21,302 | 347 | 86,374 | |
347 | 86,374 | |||
347 | 86,374 | |||
30.11.2023 | 17:56:56,264 | 4 | 86,3809 | |
4 | 86,3809 | |||
4 | 86,3809 | |||
30.11.2023 | 17:49:04,320 | 231 | 86,3712 | |
231 | 86,3712 | |||
231 | 86,3712 | |||
30.11.2023 | 17:42:10,507 | 11 | 86,4302 | |
11 | 86,4302 | |||
11 | 86,4302 | |||
30.11.2023 | 17:41:49,715 | 100 | 86,4421 | |
100 | 86,4421 | |||
100 | 86,4421 | |||
30.11.2023 | 17:34:38,493 | 17 | 86,2709 | |
17 | 86,2709 | |||
17 | 86,2709 | |||
30.11.2023 | 17:32:49,357 | 150 | 86,3025 | |
150 | 86,3025 | |||
150 | 86,3025 | |||
30.11.2023 | 17:31:55,902 | 3 | 86,4464 | |
3 | 86,4464 | |||
3 | 86,4464 | |||
30.11.2023 | 17:27:42,174 | 50 | 86,4099 | |
50 | 86,4099 | |||
50 | 86,4099 | |||
30.11.2023 | 17:27:35,499 | 17 | 86,3721 | |
17 | 86,3721 | |||
17 | 86,3721 | |||
30.11.2023 | 17:19:59,653 | 84 | 86,3941 | |
84 | 86,3941 | |||
84 | 86,3941 | |||
30.11.2023 | 17:09:44,707 | 200 | 86,4119 | |
200 | 86,4119 | |||
200 | 86,4119 | |||
30.11.2023 | 17:05:07,056 | 23 | 86,4119 | |
23 | 86,4119 | |||
23 | 86,4119 | |||
30.11.2023 | 17:02:13,985 | 207 | 86,4441 | |
207 | 86,4441 | |||
207 | 86,4441 | |||
30.11.2023 | 17:01:06,548 | 5 | 86,4241 | |
5 | 86,4241 | |||
5 | 86,4241 | |||
30.11.2023 | 16:52:05,956 | 59 | 86,4739 | |
59 | 86,4739 | |||
59 | 86,4739 | |||
30.11.2023 | 16:47:10,232 | 1 | 86,3239 | |
1 | 86,3239 | |||
1 | 86,3239 | |||
30.11.2023 | 16:46:01,711 | 11 | 86,3799 | |
11 | 86,3799 | |||
11 | 86,3799 | |||
30.11.2023 | 16:43:12,029 | 146 | 86,3799 | |
146 | 86,3799 | |||
146 | 86,3799 | |||
30.11.2023 | 16:42:31,846 | 58 | 86,3601 | |
58 | 86,3601 | |||
58 | 86,3601 | |||
30.11.2023 | 16:42:13,696 | 14 | 86,3521 | |
14 | 86,3521 | |||
14 | 86,3521 | |||
30.11.2023 | 16:41:46,898 | 45 | 86,3681 | |
45 | 86,3681 | |||
45 | 86,3681 | |||
30.11.2023 | 16:33:34,703 | 138 | 86,4939 | |
138 | 86,4939 | |||
138 | 86,4939 | |||
30.11.2023 | 16:33:15,435 | 16 | 86,4919 | |
16 | 86,4919 | |||
16 | 86,4919 | |||
30.11.2023 | 16:32:03,199 | 45 | 86,4719 | |
45 | 86,4719 | |||
45 | 86,4719 | |||
30.11.2023 | 16:29:21,103 | 121 | 86,4781 | |
121 | 86,4781 | |||
121 | 86,4781 | |||
30.11.2023 | 16:22:34,787 | 2 | 86,4839 | |
2 | 86,4839 | |||
2 | 86,4839 | |||
30.11.2023 | 16:21:29,691 | 7 | 86,4381 | |
7 | 86,4381 | |||
7 | 86,4381 | |||
30.11.2023 | 16:18:16,938 | 35 | 86,4601 | |
35 | 86,4601 | |||
35 | 86,4601 | |||
30.11.2023 | 16:17:01,650 | 3 | 86,4719 | |
3 | 86,4719 | |||
3 | 86,4719 | |||
30.11.2023 | 16:16:43,300 | 1 | 86,4341 | |
1 | 86,4341 | |||
1 | 86,4341 | |||
30.11.2023 | 16:12:30,682 | 200 | 86,36 | |
200 | 86,36 | |||
200 | 86,36 | |||
30.11.2023 | 16:11:01,842 | 210 | 86,3379 | |
210 | 86,3379 | |||
210 | 86,3379 | |||
30.11.2023 | 16:08:53,566 | 60 | 86,3559 | |
60 | 86,3559 | |||
60 | 86,3559 | |||
30.11.2023 | 16:06:58,348 | 50 | 86,3181 | |
50 | 86,3181 | |||
50 | 86,3181 | |||
30.11.2023 | 16:04:38,003 | 50 | 86,30 | |
50 | 86,30 | |||
50 | 86,30 | |||
30.11.2023 | 16:03:31,685 | 23 | 86,3559 | |
23 | 86,3559 | |||
23 | 86,3559 | |||
30.11.2023 | 16:03:30,777 | 57 | 86,3639 | |
57 | 86,3639 | |||
57 | 86,3639 | |||
30.11.2023 | 16:03:10,827 | 11 | 86,3479 | |
11 | 86,3479 | |||
11 | 86,3479 | |||
30.11.2023 | 16:01:21,827 | 90 | 86,3881 | |
90 | 86,3881 | |||
90 | 86,3881 | |||
30.11.2023 | 15:57:53,935 | 145 | 86,4661 | |
145 | 86,4661 | |||
145 | 86,4661 | |||
30.11.2023 | 15:57:53,882 | 31 | 86,4661 | |
31 | 86,4661 | |||
31 | 86,4661 | |||
30.11.2023 | 15:54:39,332 | 32 | 86,4641 | |
32 | 86,4641 | |||
32 | 86,4641 | |||
30.11.2023 | 15:51:37,883 | 111 | 86,42 | |
111 | 86,42 | |||
111 | 86,42 | |||
30.11.2023 | 15:50:26,635 | 31 | 86,4179 | |
31 | 86,4179 | |||
31 | 86,4179 | |||
30.11.2023 | 15:46:14,174 | 6 | 86,3681 | |
6 | 86,3681 | |||
6 | 86,3681 | |||
30.11.2023 | 15:42:42,213 | 81 | 86,40 | |
81 | 86,40 | |||
81 | 86,40 | |||
30.11.2023 | 15:41:35,702 | 86 | 86,4101 | |
86 | 86,4101 | |||
86 | 86,4101 | |||
30.11.2023 | 15:38:28,296 | 4 | 86,4561 | |
4 | 86,4561 | |||
4 | 86,4561 | |||
30.11.2023 | 15:36:57,612 | 38 | 86,4161 | |
38 | 86,4161 | |||
38 | 86,4161 | |||
30.11.2023 | 15:36:09,992 | 2 | 86,3901 | |
2 | 86,3901 | |||
2 | 86,3901 | |||
30.11.2023 | 15:35:55,146 | 16 | 86,4399 | |
16 | 86,4399 | |||
16 | 86,4399 | |||
30.11.2023 | 15:32:07,664 | 6 | 86,5379 | |
6 | 86,5379 | |||
6 | 86,5379 | |||
30.11.2023 | 15:29:30,060 | 58 | 86,4341 | |
58 | 86,4341 | |||
58 | 86,4341 | |||
30.11.2023 | 15:29:28,658 | 18 | 86,4939 | |
18 | 86,4939 | |||
18 | 86,4939 | |||
30.11.2023 | 15:18:05,246 | 37 | 86,50 | |
37 | 86,50 | |||
37 | 86,50 | |||
30.11.2023 | 15:16:17,724 | 17 | 86,4721 | |
17 | 86,4721 | |||
17 | 86,4721 | |||
30.11.2023 | 15:13:29,467 | 32 | 86,4919 | |
32 | 86,4919 | |||
32 | 86,4919 | |||
30.11.2023 | 15:01:15,801 | 20 | 86,5339 | |
20 | 86,5339 | |||
20 | 86,5339 | |||
30.11.2023 | 15:00:01,070 | 209 | 86,55 | |
209 | 86,55 | |||
209 | 86,55 | |||
30.11.2023 | 14:59:00,075 | 9 | 86,5399 | |
9 | 86,5399 | |||
9 | 86,5399 | |||
30.11.2023 | 14:57:02,972 | 15 | 86,52 | |
15 | 86,52 | |||
15 | 86,52 | |||
30.11.2023 | 14:47:47,907 | 100 | 86,5678 | |
100 | 86,5678 | |||
100 | 86,5678 | |||
30.11.2023 | 14:45:54,734 | 47 | 86,55 | |
47 | 86,55 | |||
47 | 86,55 | |||
30.11.2023 | 14:43:22,337 | 11 | 86,5519 | |
11 | 86,5519 | |||
11 | 86,5519 | |||
30.11.2023 | 14:43:00,605 | 1 | 86,5519 | |
1 | 86,5519 | |||
1 | 86,5519 | |||
30.11.2023 | 14:38:44,401 | 5 | 86,5559 | |
5 | 86,5559 | |||
5 | 86,5559 | |||
30.11.2023 | 14:34:46,427 | 1 | 86,5099 | |
1 | 86,5099 | |||
1 | 86,5099 | |||
30.11.2023 | 14:34:01,003 | 23 | 86,5279 | |
23 | 86,5279 | |||
23 | 86,5279 | |||
30.11.2023 | 14:32:31,819 | 9 | 86,4681 | |
9 | 86,4681 | |||
9 | 86,4681 | |||
30.11.2023 | 14:19:02,585 | 1 | 86,5319 | |
1 | 86,5319 | |||
1 | 86,5319 | |||
30.11.2023 | 14:15:18,695 | 4 | 86,4841 | |
4 | 86,4841 | |||
4 | 86,4841 | |||
30.11.2023 | 14:11:16,259 | 1 | 86,4801 | |
1 | 86,4801 | |||
1 | 86,4801 | |||
30.11.2023 | 14:07:31,589 | 25 | 86,4981 | |
25 | 86,4981 | |||
25 | 86,4981 | |||
30.11.2023 | 14:04:16,336 | 50 | 86,5019 | |
50 | 86,5019 | |||
50 | 86,5019 | |||
30.11.2023 | 14:04:08,628 | 785 | 86,4741 | |
785 | 86,4741 | |||
785 | 86,4741 | |||
30.11.2023 | 14:01:23,293 | 35 | 86,5001 | |
35 | 86,5001 | |||
35 | 86,5001 | |||
30.11.2023 | 14:01:06,890 | 1 | 86,5259 | |
1 | 86,5259 | |||
1 | 86,5259 | |||
30.11.2023 | 13:58:54,978 | 57 | 86,5259 | |
57 | 86,5259 | |||
57 | 86,5259 | |||
30.11.2023 | 13:57:12,861 | 11 | 86,5099 | |
11 | 86,5099 | |||
11 | 86,5099 | |||
30.11.2023 | 13:48:59,053 | 5 | 86,5299 | |
5 | 86,5299 | |||
5 | 86,5299 | |||
30.11.2023 | 13:38:53,668 | 13 | 86,5041 | |
13 | 86,5041 | |||
13 | 86,5041 | |||
30.11.2023 | 13:18:21,813 | 30 | 86,5241 | |
30 | 86,5241 | |||
30 | 86,5241 | |||
30.11.2023 | 13:17:58,763 | 60 | 86,5619 | |
60 | 86,5619 | |||
60 | 86,5619 | |||
30.11.2023 | 13:13:12,091 | 3 | 86,56 | |
3 | 86,56 | |||
3 | 86,56 | |||
30.11.2023 | 13:09:23,104 | 22 | 86,5221 | |
22 | 86,5221 | |||
22 | 86,5221 | |||
30.11.2023 | 13:09:05,617 | 22 | 86,5201 | |
22 | 86,5201 | |||
22 | 86,5201 | |||
30.11.2023 | 13:03:29,547 | 12 | 86,5001 | |
12 | 86,5001 | |||
12 | 86,5001 | |||
30.11.2023 | 13:02:37,790 | 34 | 86,4901 | |
34 | 86,4901 | |||
34 | 86,4901 | |||
30.11.2023 | 12:56:18,939 | 3 | 86,5179 | |
3 | 86,5179 | |||
3 | 86,5179 | |||
30.11.2023 | 12:54:44,023 | 2 | 86,5159 | |
2 | 86,5159 | |||
2 | 86,5159 | |||
30.11.2023 | 12:52:54,984 | 87 | 86,4841 | |
87 | 86,4841 | |||
87 | 86,4841 | |||
30.11.2023 | 12:48:48,712 | 50 | 86,5159 | |
50 | 86,5159 | |||
50 | 86,5159 | |||
30.11.2023 | 12:46:41,653 | 420 | 86,4841 | |
420 | 86,4841 | |||
420 | 86,4841 | |||
30.11.2023 | 12:44:46,800 | 490 | 86,5001 | |
490 | 86,5001 | |||
490 | 86,5001 | |||
30.11.2023 | 12:42:12,854 | 2 | 86,5001 | |
2 | 86,5001 | |||
2 | 86,5001 | |||
30.11.2023 | 12:39:35,487 | 12 | 86,5339 | |
12 | 86,5339 | |||
12 | 86,5339 | |||
30.11.2023 | 12:36:33,601 | 40 | 86,5001 | |
40 | 86,5001 | |||
40 | 86,5001 | |||
30.11.2023 | 12:32:23,819 | 10 | 86,5101 | |
10 | 86,5101 | |||
10 | 86,5101 | |||
30.11.2023 | 12:21:57,771 | 50 | 86,5179 | |
50 | 86,5179 | |||
50 | 86,5179 | |||
30.11.2023 | 12:21:33,600 | 4 | 86,5179 | |
4 | 86,5179 | |||
4 | 86,5179 | |||
30.11.2023 | 12:20:51,113 | 58 | 86,5359 | |
58 | 86,5359 | |||
58 | 86,5359 | |||
30.11.2023 | 12:19:30,527 | 12 | 86,5061 | |
12 | 86,5061 | |||
12 | 86,5061 | |||
30.11.2023 | 12:17:08,749 | 60 | 86,5179 | |
60 | 86,5179 | |||
60 | 86,5179 | |||
30.11.2023 | 12:15:11,107 | 4 | 86,5221 | |
4 | 86,5221 | |||
4 | 86,5221 | |||
30.11.2023 | 12:14:09,512 | 6 | 86,5459 | |
6 | 86,5459 | |||
6 | 86,5459 | |||
30.11.2023 | 12:12:23,933 | 50 | 86,5559 | |
50 | 86,5559 | |||
50 | 86,5559 | |||
30.11.2023 | 12:12:03,300 | 235 | 86,5539 | |
235 | 86,5539 | |||
235 | 86,5539 | |||
30.11.2023 | 12:11:46,285 | 3 | 86,5161 | |
3 | 86,5161 | |||
3 | 86,5161 | |||
30.11.2023 | 12:07:35,543 | 578 | 86,5259 | |
578 | 86,5259 | |||
578 | 86,5259 | |||
30.11.2023 | 12:07:27,258 | 1 | 86,4981 | |
1 | 86,4981 | |||
1 | 86,4981 | |||
30.11.2023 | 12:03:45,443 | 21 | 86,4961 | |
21 | 86,4961 | |||
21 | 86,4961 | |||
30.11.2023 | 12:02:31,005 | 1 | 86,5001 | |
1 | 86,5001 | |||
1 | 86,5001 | |||
30.11.2023 | 12:01:18,169 | 48 | 86,5021 | |
48 | 86,5021 | |||
48 | 86,5021 | |||
30.11.2023 | 12:00:32,348 | 13 | 86,5021 | |
13 | 86,5021 | |||
13 | 86,5021 | |||
30.11.2023 | 11:59:13,716 | 60 | 86,5159 | |
60 | 86,5159 | |||
60 | 86,5159 | |||
30.11.2023 | 11:54:09,571 | 501 | 86,4881 | |
501 | 86,4881 | |||
501 | 86,4881 | |||
30.11.2023 | 11:53:53,444 | 5 | 86,5179 | |
5 | 86,5179 | |||
5 | 86,5179 | |||
30.11.2023 | 11:48:03,849 | 12 | 86,4801 | |
12 | 86,4801 | |||
12 | 86,4801 | |||
30.11.2023 | 11:46:49,285 | 60 | 86,4701 | |
36 | 86,4701 | |||
60 | 86,4701 | |||
24 | 86,4701 | |||
30.11.2023 | 11:36:59,843 | 69 | 86,5259 | |
69 | 86,5259 | |||
69 | 86,5259 | |||
30.11.2023 | 11:36:20,079 | 741 | 86,50 | |
43 | 86,50 | |||
8 | 86,50 | |||
15 | 86,50 | |||
741 | 86,50 | |||
15 | 86,50 | |||
70 | 86,50 | |||
590 | 86,50 | |||
30.11.2023 | 11:34:10,172 | 5 | 86,50 | |
5 | 86,50 | |||
1 | 86,50 | |||
4 | 86,50 | |||
30.11.2023 | 11:32:42,561 | 8 | 86,4861 | |
8 | 86,4861 | |||
8 | 86,4861 | |||
30.11.2023 | 11:31:26,426 | 4 | 86,4781 | |
4 | 86,4781 | |||
4 | 86,4781 | |||
30.11.2023 | 11:30:03,836 | 8 | 86,4999 | |
8 | 86,4999 | |||
8 | 86,4999 | |||
30.11.2023 | 11:28:04,025 | 8 | 86,4979 | |
8 | 86,4979 | |||
8 | 86,4979 | |||
30.11.2023 | 11:26:44,556 | 8 | 86,4979 | |
8 | 86,4979 | |||
8 | 86,4979 | |||
30.11.2023 | 11:26:14,514 | 10 | 86,4979 | |
10 | 86,4979 | |||
10 | 86,4979 | |||
30.11.2023 | 11:25:28,328 | 50 | 86,4721 | |
50 | 86,4721 | |||
50 | 86,4721 | |||
30.11.2023 | 11:23:17,534 | 17 | 86,4661 | |
17 | 86,4661 | |||
17 | 86,4661 | |||
30.11.2023 | 11:21:14,477 | 90 | 86,4661 | |
90 | 86,4661 | |||
90 | 86,4661 | |||
30.11.2023 | 11:20:54,376 | 116 | 86,4661 | |
116 | 86,4661 | |||
116 | 86,4661 | |||
30.11.2023 | 11:20:50,975 | 11 | 86,4661 | |
11 | 86,4661 | |||
11 | 86,4661 | |||
30.11.2023 | 11:17:17,872 | 203 | 86,4161 | |
203 | 86,4161 | |||
203 | 86,4161 | |||
30.11.2023 | 11:12:45,378 | 116 | 86,4321 | |
116 | 86,4321 | |||
116 | 86,4321 | |||
30.11.2023 | 11:11:37,103 | 60 | 86,4381 | |
60 | 86,4381 | |||
60 | 86,4381 | |||
30.11.2023 | 11:09:23,603 | 1 | 86,3821 | |
1 | 86,3821 | |||
1 | 86,3821 | |||
30.11.2023 | 11:05:02,017 | 27 | 86,3581 | |
27 | 86,3581 | |||
27 | 86,3581 | |||
30.11.2023 | 11:03:14,744 | 12 | 86,3421 | |
12 | 86,3421 | |||
12 | 86,3421 | |||
30.11.2023 | 11:02:49,448 | 4 | 86,3541 | |
4 | 86,3541 | |||
4 | 86,3541 | |||
30.11.2023 | 11:01:39,724 | 110 | 86,3939 | |
110 | 86,3939 | |||
110 | 86,3939 | |||
30.11.2023 | 10:59:48,299 | 110 | 86,3999 | |
110 | 86,3999 | |||
110 | 86,3999 | |||
30.11.2023 | 10:59:17,492 | 4 | 86,3601 | |
4 | 86,3601 | |||
4 | 86,3601 | |||
30.11.2023 | 10:57:48,492 | 12 | 86,3999 | |
12 | 86,3999 | |||
12 | 86,3999 | |||
30.11.2023 | 10:55:59,417 | 3 | 86,3561 | |
3 | 86,3561 | |||
3 | 86,3561 | |||
30.11.2023 | 10:54:53,866 | 12 | 86,3919 | |
12 | 86,3919 | |||
12 | 86,3919 | |||
30.11.2023 | 10:54:18,221 | 30 | 86,3441 | |
30 | 86,3441 | |||
30 | 86,3441 | |||
30.11.2023 | 10:48:50,520 | 40 | 86,3301 | |
40 | 86,3301 | |||
40 | 86,3301 | |||
30.11.2023 | 10:48:22,523 | 69 | 86,3479 | |
69 | 86,3479 | |||
69 | 86,3479 | |||
30.11.2023 | 10:45:11,435 | 38 | 86,2961 | |
7 | 86,2961 | |||
31 | 86,2961 | |||
38 | 86,2961 | |||
30.11.2023 | 10:43:15,904 | 2 | 86,3259 | |
2 | 86,3259 | |||
2 | 86,3259 | |||
30.11.2023 | 10:34:27,739 | 3 | 86,3241 | |
3 | 86,3241 | |||
3 | 86,3241 | |||
30.11.2023 | 10:31:43,717 | 9 | 86,3579 | |
9 | 86,3579 | |||
9 | 86,3579 | |||
30.11.2023 | 10:27:53,402 | 3 | 86,3659 | |
3 | 86,3659 | |||
3 | 86,3659 | |||
30.11.2023 | 10:26:31,327 | 5 | 86,3561 | |
5 | 86,3561 | |||
5 | 86,3561 | |||
30.11.2023 | 10:25:45,514 | 58 | 86,3739 | |
58 | 86,3739 | |||
58 | 86,3739 | |||
30.11.2023 | 10:25:02,203 | 32 | 86,3481 | |
32 | 86,3481 | |||
32 | 86,3481 | |||
30.11.2023 | 10:21:16,385 | 60 | 86,4039 | |
60 | 86,4039 | |||
60 | 86,4039 | |||
30.11.2023 | 10:20:49,405 | 17 | 86,3701 | |
17 | 86,3701 | |||
17 | 86,3701 | |||
30.11.2023 | 10:20:21,485 | 90 | 86,3939 | |
90 | 86,3939 | |||
90 | 86,3939 | |||
30.11.2023 | 10:15:49,398 | 5 | 86,3919 | |
5 | 86,3919 | |||
5 | 86,3919 | |||
30.11.2023 | 10:15:31,573 | 20 | 86,3721 | |
20 | 86,3721 | |||
20 | 86,3721 | |||
30.11.2023 | 10:14:27,033 | 13 | 86,4079 | |
13 | 86,4079 | |||
12 | 86,4079 | |||
1 | 86,4079 | |||
30.11.2023 | 10:08:11,551 | 60 | 86,3641 | |
37 | 86,3641 | |||
23 | 86,3641 | |||
60 | 86,3641 | |||
30.11.2023 | 10:04:14,517 | 46 | 86,3579 | |
46 | 86,3579 | |||
46 | 86,3579 | |||
30.11.2023 | 10:02:37,022 | 12 | 86,3201 | |
12 | 86,3201 | |||
12 | 86,3201 | |||
30.11.2023 | 10:02:04,604 | 26 | 86,31 | |
26 | 86,31 | |||
26 | 86,31 | |||
30.11.2023 | 09:55:16,970 | 150 | 86,2779 | |
150 | 86,2779 | |||
150 | 86,2779 | |||
30.11.2023 | 09:53:28,331 | 136 | 86,2779 | |
136 | 86,2779 | |||
136 | 86,2779 | |||
30.11.2023 | 09:44:16,422 | 92 | 86,2959 | |
92 | 86,2959 | |||
92 | 86,2959 | |||
30.11.2023 | 09:42:24,478 | 11 | 86,3079 | |
11 | 86,3079 | |||
11 | 86,3079 | |||
30.11.2023 | 09:39:28,957 | 10 | 86,3119 | |
10 | 86,3119 | |||
10 | 86,3119 | |||
30.11.2023 | 09:37:34,853 | 2 | 86,3179 | |
2 | 86,3179 | |||
2 | 86,3179 | |||
30.11.2023 | 09:36:27,074 | 6 | 86,2961 | |
6 | 86,2961 | |||
6 | 86,2961 | |||
30.11.2023 | 09:32:54,784 | 3 | 86,2721 | |
3 | 86,2721 | |||
3 | 86,2721 | |||
30.11.2023 | 09:28:24,924 | 10 | 86,2399 | |
10 | 86,2399 | |||
10 | 86,2399 | |||
30.11.2023 | 09:27:06,893 | 23 | 86,2499 | |
23 | 86,2499 | |||
23 | 86,2499 | |||
30.11.2023 | 09:26:43,855 | 12 | 86,2499 | |
12 | 86,2499 | |||
12 | 86,2499 | |||
30.11.2023 | 09:26:12,074 | 23 | 86,2479 | |
23 | 86,2479 | |||
23 | 86,2479 | |||
30.11.2023 | 09:22:36,194 | 23 | 86,2359 | |
23 | 86,2359 | |||
23 | 86,2359 | |||
30.11.2023 | 09:20:33,297 | 5 | 86,2139 | |
5 | 86,2139 | |||
5 | 86,2139 | |||
30.11.2023 | 09:18:17,289 | 175 | 86,1779 | |
175 | 86,1779 | |||
175 | 86,1779 | |||
30.11.2023 | 09:17:28,952 | 12 | 86,1541 | |
12 | 86,1541 | |||
12 | 86,1541 | |||
30.11.2023 | 09:15:13,354 | 80 | 86,1801 | |
80 | 86,1801 | |||
80 | 86,1801 | |||
30.11.2023 | 09:09:59,123 | 15 | 86,2659 | |
15 | 86,2659 | |||
15 | 86,2659 | |||
30.11.2023 | 09:06:03,191 | 12 | 86,2439 | |
12 | 86,2439 | |||
12 | 86,2439 | |||
30.11.2023 | 09:05:39,865 | 2 | 86,2579 | |
2 | 86,2579 | |||
2 | 86,2579 | |||
30.11.2023 | 09:05:05,831 | 5 | 86,2719 | |
5 | 86,2719 | |||
5 | 86,2719 | |||
30.11.2023 | 09:04:55,791 | 50 | 86,2479 | |
50 | 86,2479 | |||
50 | 86,2479 | |||
30.11.2023 | 09:04:22,016 | 1 200 | 86,2459 | |
1 200 | 86,2459 | |||
1 200 | 86,2459 | |||
30.11.2023 | 08:52:52,333 | 289 | 86,25 | |
289 | 86,25 | |||
289 | 86,25 | |||
30.11.2023 | 08:50:24,363 | 3 | 86,0565 | |
3 | 86,0565 | |||
3 | 86,0565 | |||
30.11.2023 | 08:49:33,670 | 12 | 86,2256 | |
12 | 86,2256 | |||
12 | 86,2256 | |||
30.11.2023 | 08:46:41,947 | 232 | 86,0243 | |
232 | 86,0243 | |||
232 | 86,0243 | |||
30.11.2023 | 08:43:40,706 | 6 | 86,1288 | |
6 | 86,1288 | |||
6 | 86,1288 | |||
30.11.2023 | 08:36:56,314 | 15 | 86,071 | |
15 | 86,071 | |||
15 | 86,071 | |||
30.11.2023 | 08:27:40,745 | 9 | 86,0471 | |
9 | 86,0471 | |||
9 | 86,0471 | |||
30.11.2023 | 08:21:07,234 | 15 | 85,8858 | |
15 | 85,8858 | |||
15 | 85,8858 | |||
30.11.2023 | 08:20:19,203 | 116 | 86,0467 | |
34 | 86,0467 | |||
116 | 86,0467 | |||
82 | 86,0467 | |||
30.11.2023 | 08:16:54,147 | 69 | 86,0303 | |
69 | 86,0303 | |||
69 | 86,0303 | |||
30.11.2023 | 08:16:05,377 | 36 | 85,8643 | |
36 | 85,8643 | |||
36 | 85,8643 | |||
30.11.2023 | 08:15:03,074 | 69 | 86,0326 | |
69 | 86,0326 | |||
69 | 86,0326 | |||
30.11.2023 | 08:12:34,663 | 63 | 86,0338 | |
63 | 86,0338 | |||
63 | 86,0338 | |||
30.11.2023 | 08:12:33,805 | 1 | 86,0318 | |
1 | 86,0318 | |||
1 | 86,0318 | |||
30.11.2023 | 08:11:19,878 | 12 | 86,033 | |
12 | 86,033 | |||
12 | 86,033 | |||
30.11.2023 | 08:05:43,756 | 20 | 86,0009 | |
20 | 86,0009 | |||
20 | 86,0009 | |||
30.11.2023 | 08:00:02,283 | 6 | 85,9866 | |
2 | 85,9866 | |||
4 | 85,9866 | |||
6 | 85,9866 | |||
30.11.2023 | 08:00:02,274 | 141 | 85,8999 | |
3 | 85,8999 | |||
9 | 85,8999 | |||
82 | 85,8999 | |||
1 | 85,8999 | |||
1 | 85,8999 | |||
23 | 85,8999 | |||
1 | 85,8999 | |||
116 | 85,8999 | |||
46 | 85,8999 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.11.2023 @ 21:57:58
Letzte Aktualisierung:
30.11.2023 @ 21:57:58