Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
215
77,3655
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.03.2023 | 21:51:51,063 | 20 | 77,3655 | |
20 | 77,3655 | |||
20 | 77,3655 | |||
20.03.2023 | 21:32:41,208 | 140 | 77,3078 | |
140 | 77,3078 | |||
140 | 77,3078 | |||
20.03.2023 | 21:31:39,929 | 24 | 77,234 | |
24 | 77,234 | |||
24 | 77,234 | |||
20.03.2023 | 21:20:40,247 | 180 | 77,2058 | |
180 | 77,2058 | |||
180 | 77,2058 | |||
20.03.2023 | 21:16:43,218 | 26 | 77,3043 | |
26 | 77,3043 | |||
26 | 77,3043 | |||
20.03.2023 | 21:12:48,286 | 19 | 77,2279 | |
19 | 77,2279 | |||
19 | 77,2279 | |||
20.03.2023 | 21:10:58,879 | 101 | 77,233 | |
101 | 77,233 | |||
101 | 77,233 | |||
20.03.2023 | 21:07:37,759 | 10 | 77,3211 | |
10 | 77,3211 | |||
10 | 77,3211 | |||
20.03.2023 | 21:03:04,178 | 7 | 77,2962 | |
7 | 77,2962 | |||
7 | 77,2962 | |||
20.03.2023 | 20:59:49,090 | 13 | 77,2827 | |
13 | 77,2827 | |||
13 | 77,2827 | |||
20.03.2023 | 20:55:27,856 | 40 | 77,2927 | |
40 | 77,2927 | |||
40 | 77,2927 | |||
20.03.2023 | 20:51:25,937 | 8 | 77,3865 | |
8 | 77,3865 | |||
8 | 77,3865 | |||
20.03.2023 | 20:51:10,469 | 18 | 77,3229 | |
18 | 77,3229 | |||
18 | 77,3229 | |||
20.03.2023 | 20:50:12,491 | 30 | 77,368 | |
30 | 77,368 | |||
30 | 77,368 | |||
20.03.2023 | 20:39:00,071 | 12 | 77,2341 | |
12 | 77,2341 | |||
12 | 77,2341 | |||
20.03.2023 | 20:24:18,095 | 250 | 77,0812 | |
250 | 77,0812 | |||
250 | 77,0812 | |||
20.03.2023 | 20:18:01,311 | 5 | 77,0842 | |
5 | 77,0842 | |||
5 | 77,0842 | |||
20.03.2023 | 20:17:46,669 | 178 | 77,094 | |
178 | 77,094 | |||
178 | 77,094 | |||
20.03.2023 | 20:12:41,203 | 100 | 77,0954 | |
100 | 77,0954 | |||
100 | 77,0954 | |||
20.03.2023 | 20:03:18,413 | 14 | 77,0896 | |
14 | 77,0896 | |||
14 | 77,0896 | |||
20.03.2023 | 19:57:25,089 | 79 | 77,1957 | |
79 | 77,1957 | |||
79 | 77,1957 | |||
20.03.2023 | 19:56:44,613 | 194 | 77,1947 | |
194 | 77,1947 | |||
194 | 77,1947 | |||
20.03.2023 | 19:48:09,963 | 12 | 77,1402 | |
12 | 77,1402 | |||
12 | 77,1402 | |||
20.03.2023 | 19:40:29,371 | 25 | 77,0414 | |
25 | 77,0414 | |||
25 | 77,0414 | |||
20.03.2023 | 19:36:48,607 | 5 | 77,1117 | |
5 | 77,1117 | |||
5 | 77,1117 | |||
20.03.2023 | 19:36:07,690 | 20 | 77,11 | |
20 | 77,11 | |||
20 | 77,11 | |||
20.03.2023 | 19:34:04,023 | 4 | 77,1539 | |
4 | 77,1539 | |||
4 | 77,1539 | |||
20.03.2023 | 19:26:38,844 | 120 | 77,2354 | |
120 | 77,2354 | |||
120 | 77,2354 | |||
20.03.2023 | 19:26:38,350 | 12 | 77,2347 | |
12 | 77,2347 | |||
12 | 77,2347 | |||
20.03.2023 | 19:24:00,753 | 1 | 77,2708 | |
1 | 77,2708 | |||
1 | 77,2708 | |||
20.03.2023 | 19:16:24,253 | 65 | 77,1648 | |
65 | 77,1648 | |||
65 | 77,1648 | |||
20.03.2023 | 18:59:59,433 | 25 | 77,2724 | |
25 | 77,2724 | |||
25 | 77,2724 | |||
20.03.2023 | 18:56:54,687 | 26 | 77,25 | |
26 | 77,25 | |||
26 | 77,25 | |||
20.03.2023 | 18:54:58,846 | 3 | 77,2291 | |
3 | 77,2291 | |||
3 | 77,2291 | |||
20.03.2023 | 18:53:00,237 | 8 | 77,2517 | |
8 | 77,2517 | |||
8 | 77,2517 | |||
20.03.2023 | 18:42:32,933 | 3 | 77,3259 | |
3 | 77,3259 | |||
3 | 77,3259 | |||
20.03.2023 | 18:32:21,708 | 1 | 77,2356 | |
1 | 77,2356 | |||
1 | 77,2356 | |||
20.03.2023 | 18:23:03,972 | 448 | 77,2562 | |
448 | 77,2562 | |||
448 | 77,2562 | |||
20.03.2023 | 18:20:36,114 | 16 | 77,2478 | |
16 | 77,2478 | |||
16 | 77,2478 | |||
20.03.2023 | 18:15:17,338 | 700 | 77,3078 | |
700 | 77,3078 | |||
700 | 77,3078 | |||
20.03.2023 | 18:15:01,360 | 1 500 | 77,2513 | |
1 500 | 77,2513 | |||
1 500 | 77,2513 | |||
20.03.2023 | 18:13:16,415 | 15 | 77,2531 | |
15 | 77,2531 | |||
15 | 77,2531 | |||
20.03.2023 | 18:07:41,832 | 26 | 77,236 | |
26 | 77,236 | |||
26 | 77,236 | |||
20.03.2023 | 17:56:19,896 | 30 | 77,2032 | |
30 | 77,2032 | |||
30 | 77,2032 | |||
20.03.2023 | 17:54:08,273 | 3 | 77,1188 | |
3 | 77,1188 | |||
3 | 77,1188 | |||
20.03.2023 | 17:51:14,935 | 50 | 77,0005 | |
50 | 77,0005 | |||
50 | 77,0005 | |||
20.03.2023 | 17:48:37,823 | 307 | 77,0181 | |
307 | 77,0181 | |||
307 | 77,0181 | |||
20.03.2023 | 17:41:17,038 | 91 | 76,9121 | |
91 | 76,9121 | |||
91 | 76,9121 | |||
20.03.2023 | 17:34:20,451 | 16 | 76,8844 | |
16 | 76,8844 | |||
16 | 76,8844 | |||
20.03.2023 | 17:32:11,439 | 26 | 76,9544 | |
26 | 76,9544 | |||
26 | 76,9544 | |||
20.03.2023 | 17:31:57,806 | 130 | 76,9557 | |
130 | 76,9557 | |||
130 | 76,9557 | |||
20.03.2023 | 17:31:39,067 | 1 | 76,8781 | |
1 | 76,8781 | |||
1 | 76,8781 | |||
20.03.2023 | 17:28:50,033 | 90 | 76,9319 | |
90 | 76,9319 | |||
90 | 76,9319 | |||
20.03.2023 | 17:22:25,613 | 1 300 | 76,90 | |
1 300 | 76,90 | |||
1 300 | 76,90 | |||
20.03.2023 | 17:18:34,929 | 1 | 76,8381 | |
1 | 76,8381 | |||
1 | 76,8381 | |||
20.03.2023 | 17:16:48,762 | 70 | 76,8999 | |
70 | 76,8999 | |||
70 | 76,8999 | |||
20.03.2023 | 17:16:46,980 | 100 | 76,8999 | |
100 | 76,8999 | |||
100 | 76,8999 | |||
20.03.2023 | 17:16:38,283 | 20 | 76,8999 | |
20 | 76,8999 | |||
20 | 76,8999 | |||
20.03.2023 | 17:15:44,552 | 40 | 76,8839 | |
40 | 76,8839 | |||
40 | 76,8839 | |||
20.03.2023 | 17:06:39,679 | 19 | 76,9861 | |
19 | 76,9861 | |||
19 | 76,9861 | |||
20.03.2023 | 17:05:02,323 | 16 | 76,9921 | |
16 | 76,9921 | |||
16 | 76,9921 | |||
20.03.2023 | 16:59:31,693 | 24 | 77,0201 | |
24 | 77,0201 | |||
24 | 77,0201 | |||
20.03.2023 | 16:59:23,007 | 4 | 77,0619 | |
4 | 77,0619 | |||
4 | 77,0619 | |||
20.03.2023 | 16:59:16,977 | 7 | 77,0081 | |
7 | 77,0081 | |||
7 | 77,0081 | |||
20.03.2023 | 16:59:00,632 | 8 | 77,0739 | |
8 | 77,0739 | |||
8 | 77,0739 | |||
20.03.2023 | 16:52:28,871 | 100 | 77,1821 | |
100 | 77,1821 | |||
100 | 77,1821 | |||
20.03.2023 | 16:51:08,890 | 39 | 77,2319 | |
39 | 77,2319 | |||
39 | 77,2319 | |||
20.03.2023 | 16:51:04,170 | 3 | 77,1841 | |
3 | 77,1841 | |||
3 | 77,1841 | |||
20.03.2023 | 16:49:57,150 | 9 | 77,2159 | |
9 | 77,2159 | |||
9 | 77,2159 | |||
20.03.2023 | 16:45:59,740 | 1 | 77,2439 | |
1 | 77,2439 | |||
1 | 77,2439 | |||
20.03.2023 | 16:41:21,721 | 12 | 77,2699 | |
12 | 77,2699 | |||
12 | 77,2699 | |||
20.03.2023 | 16:39:31,923 | 60 | 77,2201 | |
60 | 77,2201 | |||
60 | 77,2201 | |||
20.03.2023 | 16:30:30,455 | 27 | 77,3279 | |
27 | 77,3279 | |||
27 | 77,3279 | |||
20.03.2023 | 16:26:16,001 | 7 | 77,2001 | |
7 | 77,2001 | |||
7 | 77,2001 | |||
20.03.2023 | 16:23:28,810 | 84 | 77,1721 | |
84 | 77,1721 | |||
84 | 77,1721 | |||
20.03.2023 | 16:23:12,709 | 84 | 77,2079 | |
84 | 77,2079 | |||
84 | 77,2079 | |||
20.03.2023 | 16:20:01,209 | 18 | 77,1661 | |
18 | 77,1661 | |||
18 | 77,1661 | |||
20.03.2023 | 16:19:41,245 | 5 | 77,2059 | |
5 | 77,2059 | |||
5 | 77,2059 | |||
20.03.2023 | 16:18:40,519 | 6 | 77,1541 | |
6 | 77,1541 | |||
6 | 77,1541 | |||
20.03.2023 | 16:12:08,122 | 9 | 77,1261 | |
9 | 77,1261 | |||
9 | 77,1261 | |||
20.03.2023 | 16:11:05,415 | 100 | 77,1619 | |
100 | 77,1619 | |||
100 | 77,1619 | |||
20.03.2023 | 15:45:30,974 | 12 | 76,9699 | |
12 | 76,9699 | |||
12 | 76,9699 | |||
20.03.2023 | 15:41:49,350 | 130 | 77,0379 | |
130 | 77,0379 | |||
130 | 77,0379 | |||
20.03.2023 | 15:39:19,291 | 10 | 76,9379 | |
10 | 76,9379 | |||
10 | 76,9379 | |||
20.03.2023 | 15:36:22,612 | 3 | 76,9921 | |
3 | 76,9921 | |||
3 | 76,9921 | |||
20.03.2023 | 15:33:21,533 | 5 | 76,9721 | |
5 | 76,9721 | |||
5 | 76,9721 | |||
20.03.2023 | 15:31:34,631 | 25 | 77,0241 | |
25 | 77,0241 | |||
25 | 77,0241 | |||
20.03.2023 | 15:28:01,836 | 40 | 76,9661 | |
40 | 76,9661 | |||
40 | 76,9661 | |||
20.03.2023 | 15:23:19,493 | 77 | 76,8661 | |
77 | 76,8661 | |||
77 | 76,8661 | |||
20.03.2023 | 15:15:30,819 | 40 | 76,8901 | |
40 | 76,8901 | |||
40 | 76,8901 | |||
20.03.2023 | 15:12:27,103 | 3 | 76,9379 | |
3 | 76,9379 | |||
3 | 76,9379 | |||
20.03.2023 | 15:10:40,574 | 30 | 76,8241 | |
30 | 76,8241 | |||
30 | 76,8241 | |||
20.03.2023 | 15:08:49,539 | 45 | 76,8541 | |
45 | 76,8541 | |||
45 | 76,8541 | |||
20.03.2023 | 15:06:01,978 | 65 | 77,0359 | |
65 | 77,0359 | |||
65 | 77,0359 | |||
20.03.2023 | 15:04:44,558 | 10 | 76,9781 | |
10 | 76,9781 | |||
10 | 76,9781 | |||
20.03.2023 | 14:54:42,939 | 50 | 76,9119 | |
50 | 76,9119 | |||
50 | 76,9119 | |||
20.03.2023 | 14:48:42,315 | 95 | 76,5501 | |
95 | 76,5501 | |||
95 | 76,5501 | |||
20.03.2023 | 14:46:24,606 | 16 | 76,6959 | |
16 | 76,6959 | |||
16 | 76,6959 | |||
20.03.2023 | 14:44:08,719 | 82 | 76,6281 | |
82 | 76,6281 | |||
82 | 76,6281 | |||
20.03.2023 | 14:43:11,389 | 14 | 76,7279 | |
14 | 76,7279 | |||
14 | 76,7279 | |||
20.03.2023 | 14:23:09,664 | 18 | 76,7199 | |
18 | 76,7199 | |||
18 | 76,7199 | |||
20.03.2023 | 14:21:53,050 | 50 | 76,7379 | |
50 | 76,7379 | |||
50 | 76,7379 | |||
20.03.2023 | 14:21:00,506 | 30 | 76,7639 | |
30 | 76,7639 | |||
30 | 76,7639 | |||
20.03.2023 | 14:10:40,807 | 10 | 76,8539 | |
10 | 76,8539 | |||
10 | 76,8539 | |||
20.03.2023 | 13:55:11,371 | 700 | 76,9839 | |
700 | 76,9839 | |||
700 | 76,9839 | |||
20.03.2023 | 13:50:51,781 | 50 | 76,8879 | |
50 | 76,8879 | |||
50 | 76,8879 | |||
20.03.2023 | 13:49:56,129 | 35 | 76,8639 | |
35 | 76,8639 | |||
35 | 76,8639 | |||
20.03.2023 | 13:48:07,687 | 4 | 76,7621 | |
4 | 76,7621 | |||
4 | 76,7621 | |||
20.03.2023 | 13:42:14,260 | 150 | 76,7021 | |
150 | 76,7021 | |||
150 | 76,7021 | |||
20.03.2023 | 13:41:21,468 | 70 | 76,7939 | |
70 | 76,7939 | |||
70 | 76,7939 | |||
20.03.2023 | 13:40:12,143 | 170 | 76,7799 | |
170 | 76,7799 | |||
170 | 76,7799 | |||
20.03.2023 | 13:35:30,926 | 38 | 76,6261 | |
38 | 76,6261 | |||
38 | 76,6261 | |||
20.03.2023 | 13:34:36,871 | 7 | 76,7039 | |
7 | 76,7039 | |||
7 | 76,7039 | |||
20.03.2023 | 13:33:25,216 | 3 | 76,6381 | |
3 | 76,6381 | |||
3 | 76,6381 | |||
20.03.2023 | 13:31:29,540 | 80 | 76,6819 | |
80 | 76,6819 | |||
80 | 76,6819 | |||
20.03.2023 | 13:15:28,305 | 4 | 76,6239 | |
4 | 76,6239 | |||
4 | 76,6239 | |||
20.03.2023 | 13:00:16,417 | 15 | 76,6579 | |
15 | 76,6579 | |||
15 | 76,6579 | |||
20.03.2023 | 12:59:24,490 | 1 | 76,6341 | |
1 | 76,6341 | |||
1 | 76,6341 | |||
20.03.2023 | 12:54:46,433 | 15 | 76,6161 | |
15 | 76,6161 | |||
15 | 76,6161 | |||
20.03.2023 | 12:54:01,265 | 39 | 76,6579 | |
39 | 76,6579 | |||
39 | 76,6579 | |||
20.03.2023 | 12:51:04,506 | 28 | 76,6219 | |
28 | 76,6219 | |||
28 | 76,6219 | |||
20.03.2023 | 12:47:58,408 | 6 | 76,6259 | |
6 | 76,6259 | |||
6 | 76,6259 | |||
20.03.2023 | 12:40:50,025 | 29 | 76,6341 | |
29 | 76,6341 | |||
29 | 76,6341 | |||
20.03.2023 | 12:32:45,814 | 40 | 76,80 | |
40 | 76,80 | |||
40 | 76,80 | |||
20.03.2023 | 12:26:02,696 | 26 | 76,7481 | |
26 | 76,7481 | |||
26 | 76,7481 | |||
20.03.2023 | 12:17:24,357 | 100 | 76,6919 | |
100 | 76,6919 | |||
100 | 76,6919 | |||
20.03.2023 | 12:16:49,993 | 1 | 76,6301 | |
1 | 76,6301 | |||
1 | 76,6301 | |||
20.03.2023 | 12:16:46,423 | 80 | 76,6939 | |
80 | 76,6939 | |||
80 | 76,6939 | |||
20.03.2023 | 12:15:30,888 | 37 | 76,6759 | |
37 | 76,6759 | |||
37 | 76,6759 | |||
20.03.2023 | 12:10:18,609 | 14 | 76,7719 | |
14 | 76,7719 | |||
14 | 76,7719 | |||
20.03.2023 | 12:08:12,208 | 1 | 76,6721 | |
1 | 76,6721 | |||
1 | 76,6721 | |||
20.03.2023 | 12:05:44,693 | 17 192 | 76,7839 | |
17 192 | 76,7839 | |||
17 192 | 76,7839 | |||
20.03.2023 | 12:04:40,235 | 39 | 76,80 | |
39 | 76,80 | |||
39 | 76,80 | |||
20.03.2023 | 12:03:26,450 | 20 | 76,8299 | |
20 | 76,8299 | |||
20 | 76,8299 | |||
20.03.2023 | 11:50:45,280 | 18 | 76,7061 | |
18 | 76,7061 | |||
18 | 76,7061 | |||
20.03.2023 | 11:45:15,917 | 104 | 76,7939 | |
104 | 76,7939 | |||
104 | 76,7939 | |||
20.03.2023 | 11:31:00,496 | 1 | 76,5921 | |
1 | 76,5921 | |||
1 | 76,5921 | |||
20.03.2023 | 11:28:59,818 | 58 | 76,6799 | |
58 | 76,6799 | |||
58 | 76,6799 | |||
20.03.2023 | 11:27:22,872 | 4 | 76,6919 | |
4 | 76,6919 | |||
4 | 76,6919 | |||
20.03.2023 | 11:26:43,989 | 3 | 76,6541 | |
3 | 76,6541 | |||
3 | 76,6541 | |||
20.03.2023 | 11:24:55,548 | 45 | 76,6601 | |
45 | 76,6601 | |||
45 | 76,6601 | |||
20.03.2023 | 11:14:07,919 | 100 | 76,8079 | |
100 | 76,8079 | |||
100 | 76,8079 | |||
20.03.2023 | 11:09:26,113 | 260 | 76,79 | |
260 | 76,79 | |||
260 | 76,79 | |||
20.03.2023 | 11:09:23,332 | 160 | 76,78 | |
160 | 76,78 | |||
160 | 76,78 | |||
20.03.2023 | 11:07:28,489 | 10 | 76,8039 | |
10 | 76,8039 | |||
10 | 76,8039 | |||
20.03.2023 | 11:06:21,163 | 66 | 76,7879 | |
66 | 76,7879 | |||
66 | 76,7879 | |||
20.03.2023 | 11:02:37,061 | 2 | 76,6699 | |
2 | 76,6699 | |||
2 | 76,6699 | |||
20.03.2023 | 10:59:39,305 | 20 | 76,7119 | |
20 | 76,7119 | |||
20 | 76,7119 | |||
20.03.2023 | 10:56:47,592 | 30 | 76,6961 | |
30 | 76,6961 | |||
30 | 76,6961 | |||
20.03.2023 | 10:54:14,826 | 1 | 76,6701 | |
1 | 76,6701 | |||
1 | 76,6701 | |||
20.03.2023 | 10:54:00,747 | 21 | 76,7179 | |
21 | 76,7179 | |||
21 | 76,7179 | |||
20.03.2023 | 10:51:31,218 | 16 | 76,7159 | |
16 | 76,7159 | |||
16 | 76,7159 | |||
20.03.2023 | 10:51:12,655 | 10 | 76,7719 | |
10 | 76,7719 | |||
10 | 76,7719 | |||
20.03.2023 | 10:46:46,065 | 60 | 76,7339 | |
60 | 76,7339 | |||
60 | 76,7339 | |||
20.03.2023 | 10:46:45,220 | 2 | 76,7339 | |
2 | 76,7339 | |||
2 | 76,7339 | |||
20.03.2023 | 10:42:29,099 | 260 | 76,7319 | |
260 | 76,7319 | |||
260 | 76,7319 | |||
20.03.2023 | 10:40:57,936 | 50 | 76,6839 | |
50 | 76,6839 | |||
50 | 76,6839 | |||
20.03.2023 | 10:33:31,428 | 31 | 76,60 | |
31 | 76,60 | |||
31 | 76,60 | |||
20.03.2023 | 10:32:29,787 | 8 | 76,5879 | |
8 | 76,5879 | |||
8 | 76,5879 | |||
20.03.2023 | 10:31:15,225 | 10 | 76,5519 | |
10 | 76,5519 | |||
10 | 76,5519 | |||
20.03.2023 | 10:31:04,515 | 32 | 76,5061 | |
32 | 76,5061 | |||
32 | 76,5061 | |||
20.03.2023 | 10:22:58,923 | 60 | 76,5639 | |
60 | 76,5639 | |||
60 | 76,5639 | |||
20.03.2023 | 10:20:00,323 | 2 | 76,5239 | |
2 | 76,5239 | |||
2 | 76,5239 | |||
20.03.2023 | 10:19:37,737 | 100 | 76,52 | |
100 | 76,52 | |||
100 | 76,52 | |||
20.03.2023 | 10:18:58,528 | 7 | 76,5579 | |
7 | 76,5579 | |||
7 | 76,5579 | |||
20.03.2023 | 10:18:18,850 | 30 | 76,5679 | |
30 | 76,5679 | |||
30 | 76,5679 | |||
20.03.2023 | 10:15:33,938 | 11 | 76,6059 | |
11 | 76,6059 | |||
11 | 76,6059 | |||
20.03.2023 | 10:14:47,285 | 25 | 76,6039 | |
25 | 76,6039 | |||
25 | 76,6039 | |||
20.03.2023 | 10:11:50,906 | 40 | 76,6439 | |
40 | 76,6439 | |||
40 | 76,6439 | |||
20.03.2023 | 10:11:28,772 | 5 | 76,6539 | |
5 | 76,6539 | |||
5 | 76,6539 | |||
20.03.2023 | 10:08:06,563 | 309 | 76,6861 | |
309 | 76,6861 | |||
309 | 76,6861 | |||
20.03.2023 | 10:04:33,448 | 50 | 76,6281 | |
50 | 76,6281 | |||
50 | 76,6281 | |||
20.03.2023 | 10:00:49,428 | 1 | 76,5541 | |
1 | 76,5541 | |||
1 | 76,5541 | |||
20.03.2023 | 10:00:15,204 | 100 | 76,5199 | |
100 | 76,5199 | |||
100 | 76,5199 | |||
20.03.2023 | 09:59:53,955 | 260 | 76,5119 | |
260 | 76,5119 | |||
260 | 76,5119 | |||
20.03.2023 | 09:57:45,215 | 10 | 76,4541 | |
10 | 76,4541 | |||
10 | 76,4541 | |||
20.03.2023 | 09:57:42,823 | 40 | 76,4819 | |
40 | 76,4819 | |||
40 | 76,4819 | |||
20.03.2023 | 09:57:41,104 | 15 | 76,4541 | |
15 | 76,4541 | |||
15 | 76,4541 | |||
20.03.2023 | 09:56:30,174 | 40 | 76,4559 | |
40 | 76,4559 | |||
40 | 76,4559 | |||
20.03.2023 | 09:54:43,805 | 91 | 76,3701 | |
91 | 76,3701 | |||
91 | 76,3701 | |||
20.03.2023 | 09:53:30,597 | 1 | 76,3501 | |
1 | 76,3501 | |||
1 | 76,3501 | |||
20.03.2023 | 09:50:31,054 | 20 | 76,3421 | |
20 | 76,3421 | |||
20 | 76,3421 | |||
20.03.2023 | 09:49:59,903 | 1 | 76,3899 | |
1 | 76,3899 | |||
1 | 76,3899 | |||
20.03.2023 | 09:49:14,929 | 30 | 76,3939 | |
30 | 76,3939 | |||
30 | 76,3939 | |||
20.03.2023 | 09:47:52,870 | 2 | 76,3161 | |
2 | 76,3161 | |||
2 | 76,3161 | |||
20.03.2023 | 09:45:03,329 | 1 | 76,3559 | |
1 | 76,3559 | |||
1 | 76,3559 | |||
20.03.2023 | 09:43:47,632 | 16 | 76,3981 | |
16 | 76,3981 | |||
16 | 76,3981 | |||
20.03.2023 | 09:41:41,259 | 1 | 76,3561 | |
1 | 76,3561 | |||
1 | 76,3561 | |||
20.03.2023 | 09:41:05,162 | 4 | 76,3381 | |
4 | 76,3381 | |||
4 | 76,3381 | |||
20.03.2023 | 09:40:23,927 | 3 | 76,3941 | |
3 | 76,3941 | |||
3 | 76,3941 | |||
20.03.2023 | 09:40:08,585 | 1 | 76,3959 | |
1 | 76,3959 | |||
1 | 76,3959 | |||
20.03.2023 | 09:38:59,232 | 25 | 76,3439 | |
25 | 76,3439 | |||
25 | 76,3439 | |||
20.03.2023 | 09:37:15,837 | 10 | 76,3039 | |
10 | 76,3039 | |||
10 | 76,3039 | |||
20.03.2023 | 09:35:59,689 | 395 | 76,2719 | |
395 | 76,2719 | |||
395 | 76,2719 | |||
20.03.2023 | 09:33:27,441 | 25 | 76,1981 | |
25 | 76,1981 | |||
25 | 76,1981 | |||
20.03.2023 | 09:26:55,643 | 14 | 76,1539 | |
14 | 76,1539 | |||
14 | 76,1539 | |||
20.03.2023 | 09:23:56,839 | 52 | 76,0681 | |
52 | 76,0681 | |||
52 | 76,0681 | |||
20.03.2023 | 09:20:04,516 | 962 | 76,00 | |
125 | 76,00 | |||
131 | 76,00 | |||
35 | 76,00 | |||
131 | 76,00 | |||
135 | 76,00 | |||
140 | 76,00 | |||
200 | 76,00 | |||
962 | 76,00 | |||
65 | 76,00 | |||
20.03.2023 | 09:18:05,835 | 1 310 | 76,10 | |
1 310 | 76,10 | |||
1 310 | 76,10 | |||
20.03.2023 | 09:16:50,145 | 13 | 76,1001 | |
13 | 76,1001 | |||
13 | 76,1001 | |||
20.03.2023 | 09:11:51,563 | 8 | 76,30 | |
8 | 76,30 | |||
8 | 76,30 | |||
20.03.2023 | 09:11:28,674 | 10 | 76,3199 | |
10 | 76,3199 | |||
10 | 76,3199 | |||
20.03.2023 | 09:09:53,100 | 25 | 76,3679 | |
25 | 76,3679 | |||
25 | 76,3679 | |||
20.03.2023 | 09:07:11,644 | 14 | 76,4939 | |
14 | 76,4939 | |||
14 | 76,4939 | |||
20.03.2023 | 09:05:23,443 | 240 | 76,5299 | |
198 | 76,5299 | |||
9 | 76,5299 | |||
35 | 76,5299 | |||
55 | 76,5299 | |||
8 | 76,5299 | |||
25 | 76,5299 | |||
100 | 76,5299 | |||
50 | 76,5299 | |||
20.03.2023 | 08:50:12,480 | 14 | 76,2388 | |
14 | 76,2388 | |||
14 | 76,2388 | |||
20.03.2023 | 08:45:12,934 | 7 | 76,2336 | |
7 | 76,2336 | |||
7 | 76,2336 | |||
20.03.2023 | 08:43:32,837 | 27 | 75,9522 | |
27 | 75,9522 | |||
27 | 75,9522 | |||
20.03.2023 | 08:42:35,315 | 7 | 75,9533 | |
7 | 75,9533 | |||
3 | 75,9533 | |||
4 | 75,9533 | |||
20.03.2023 | 08:42:35,149 | 6 | 76,2347 | |
6 | 76,2347 | |||
6 | 76,2347 | |||
20.03.2023 | 08:39:57,354 | 3 | 75,8318 | |
1 | 75,8318 | |||
2 | 75,8318 | |||
3 | 75,8318 | |||
20.03.2023 | 08:39:55,241 | 97 | 75,8253 | |
10 | 75,8253 | |||
9 | 75,8253 | |||
97 | 75,8253 | |||
70 | 75,8253 | |||
8 | 75,8253 | |||
20.03.2023 | 08:39:55,126 | 77 | 76,1067 | |
77 | 76,1067 | |||
16 | 76,1067 | |||
10 | 76,1067 | |||
6 | 76,1067 | |||
45 | 76,1067 | |||
20.03.2023 | 08:31:12,427 | 1 001 | 76,1627 | |
5 | 76,1627 | |||
100 | 76,1627 | |||
3 | 76,1627 | |||
100 | 76,1627 | |||
6 | 76,1627 | |||
34 | 76,1627 | |||
65 | 76,1627 | |||
3 | 76,1627 | |||
110 | 76,1627 | |||
35 | 76,1627 | |||
90 | 76,1627 | |||
30 | 76,1627 | |||
2 | 76,1627 | |||
39 | 76,1627 | |||
100 | 76,1627 | |||
12 | 76,1627 | |||
26 | 76,1627 | |||
6 | 76,1627 | |||
13 | 76,1627 | |||
1 001 | 76,1627 | |||
65 | 76,1627 | |||
95 | 76,1627 | |||
52 | 76,1627 | |||
2 | 76,1627 | |||
8 | 76,1627 | |||
20.03.2023 | 08:31:10,641 | 2 145 | 76,1627 | |
100 | 76,1627 | |||
65 | 76,1627 | |||
52 | 76,1627 | |||
3 | 76,1627 | |||
7 | 76,1627 | |||
100 | 76,1627 | |||
30 | 76,1627 | |||
52 | 76,1627 | |||
4 | 76,1627 | |||
5 | 76,1627 | |||
25 | 76,1627 | |||
65 | 76,1627 | |||
26 | 76,1627 | |||
13 | 76,1627 | |||
132 | 76,1627 | |||
117 | 76,1627 | |||
15 | 76,1627 | |||
12 | 76,1627 | |||
1 | 76,1627 | |||
6 | 76,1627 | |||
2 | 76,1627 | |||
33 | 76,1627 | |||
1 | 76,1627 | |||
20 | 76,1627 | |||
3 | 76,1627 | |||
3 | 76,1627 | |||
200 | 76,1627 | |||
128 | 76,1627 | |||
10 | 76,1627 | |||
1 | 76,1627 | |||
44 | 76,1627 | |||
10 | 76,1627 | |||
33 | 76,1627 | |||
1 | 76,1627 | |||
70 | 76,1627 | |||
40 | 76,1627 | |||
1 | 76,1627 | |||
65 | 76,1627 | |||
1 500 | 76,1627 | |||
42 | 76,1627 | |||
200 | 76,1627 | |||
40 | 76,1627 | |||
5 | 76,1627 | |||
194 | 76,1627 | |||
2 | 76,1627 | |||
100 | 76,1627 | |||
15 | 76,1627 | |||
200 | 76,1627 | |||
3 | 76,1627 | |||
5 | 76,1627 | |||
13 | 76,1627 | |||
5 | 76,1627 | |||
50 | 76,1627 | |||
40 | 76,1627 | |||
40 | 76,1627 | |||
81 | 76,1627 | |||
65 | 76,1627 | |||
130 | 76,1627 | |||
65 | 76,1627 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00