Xtr.(IE) - MSCI World 1C

194

169

121,8801

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 12:44:39,143 2   121,8801
      2 121,8801
      2 121,8801
28.11.2025 12:43:38,053 24   121,9249
      24 121,9249
      24 121,9249
28.11.2025 12:43:21,420 1   121,9249
      1 121,9249
      1 121,9249
28.11.2025 12:42:59,002 31   121,9249
      31 121,9249
      31 121,9249
28.11.2025 12:42:05,822 2   121,9249
      2 121,9249
      2 121,9249
28.11.2025 12:41:29,082 21   121,9201
      21 121,9201
      21 121,9201
28.11.2025 12:38:23,310 25   121,8901
      25 121,8901
      25 121,8901
28.11.2025 12:35:11,657 49   121,9399
      49 121,9399
      49 121,9399
28.11.2025 12:31:53,825 25   121,9051
      25 121,9051
      25 121,9051
28.11.2025 12:30:47,506 14   121,90
      14 121,90
      14 121,90
28.11.2025 12:28:34,703 8   121,9399
      8 121,9399
      8 121,9399
28.11.2025 12:27:47,271 25   121,9349
      25 121,9349
      25 121,9349
28.11.2025 12:26:15,112 66   121,9399
      66 121,9399
      66 121,9399
28.11.2025 12:21:55,103 36   121,9549
      36 121,9549
      36 121,9549
28.11.2025 12:15:19,645 9   121,8551
      9 121,8551
      9 121,8551
28.11.2025 12:15:12,821 364   121,8949
      364 121,8949
      364 121,8949
28.11.2025 12:15:00,014 10   121,8551
      10 121,8551
      10 121,8551
28.11.2025 12:13:47,331 55   121,9049
      55 121,9049
      55 121,9049
28.11.2025 12:12:11,148 15   121,8551
      15 121,8551
      15 121,8551
28.11.2025 12:10:14,317 500   121,8551
      500 121,8551
      500 121,8551
28.11.2025 12:09:48,371 10   121,8551
      10 121,8551
      10 121,8551
28.11.2025 12:08:36,910 230   121,8651
      230 121,8651
      230 121,8651
28.11.2025 12:08:26,955 48   121,87
      48 121,87
      48 121,87
28.11.2025 12:08:10,741 11   121,8651
      11 121,8651
      11 121,8651
28.11.2025 12:05:31,776 11   121,8651
      11 121,8651
      11 121,8651
28.11.2025 12:04:53,669 32   121,9049
      32 121,9049
      32 121,9049
28.11.2025 12:03:12,962 16   121,8999
      16 121,8999
      16 121,8999
28.11.2025 12:01:52,819 6   121,8651
      6 121,8651
      6 121,8651
28.11.2025 11:56:17,285 177   121,8851
      177 121,8851
      177 121,8851
28.11.2025 11:55:25,093 6   121,9499
      6 121,9499
      6 121,9499
28.11.2025 11:50:46,942 100   121,9099
      100 121,9099
      100 121,9099
28.11.2025 11:50:31,567 6   121,9199
      6 121,9199
      6 121,9199
28.11.2025 11:49:49,845 400   121,9299
      400 121,9299
      400 121,9299
28.11.2025 11:44:17,820 60   121,9149
      60 121,9149
      60 121,9149
28.11.2025 11:44:15,844 12   121,8651
      12 121,8651
      12 121,8651
28.11.2025 11:44:03,682 125   121,8651
      125 121,8651
      125 121,8651
28.11.2025 11:43:18,460 33   121,8651
      33 121,8651
      33 121,8651
28.11.2025 11:41:45,852 23   121,9101
      23 121,9101
      23 121,9101
28.11.2025 11:40:42,805 531   121,8801
      531 121,8801
      531 121,8801
28.11.2025 11:38:01,528 8   121,9199
      8 121,9199
      8 121,9199
28.11.2025 11:32:35,691 45   121,8601
      45 121,8601
      45 121,8601
28.11.2025 11:32:31,327 2   121,8601
      2 121,8601
      2 121,8601
28.11.2025 11:32:02,275 3   121,8899
      3 121,8899
      3 121,8899
28.11.2025 11:25:48,364 20   121,8651
      20 121,8651
      20 121,8651
28.11.2025 11:21:09,487 6   121,8601
      6 121,8601
      6 121,8601
28.11.2025 11:20:37,595 13   121,8551
      13 121,8551
      13 121,8551
28.11.2025 11:20:08,271 35   121,8551
      35 121,8551
      35 121,8551
28.11.2025 11:19:14,586 20   121,8899
      20 121,8899
      20 121,8899
28.11.2025 11:18:52,041 41   121,8899
      41 121,8899
      41 121,8899
28.11.2025 11:16:28,488 8   121,8849
      8 121,8849
      8 121,8849
28.11.2025 11:15:25,451 24   121,8799
      24 121,8799
      24 121,8799
28.11.2025 11:15:22,176 6   121,8799
      6 121,8799
      6 121,8799
28.11.2025 11:14:24,771 1   121,8699
      1 121,8699
      1 121,8699
28.11.2025 11:12:58,746 15   121,8849
      15 121,8849
      15 121,8849
28.11.2025 11:11:54,697 8   121,8849
      8 121,8849
      8 121,8849
28.11.2025 11:11:52,938 8   121,8501
      8 121,8501
      8 121,8501
28.11.2025 11:10:56,545 640   121,8849
      640 121,8849
      640 121,8849
28.11.2025 11:08:32,244 165   121,8601
      25 121,8601
      140 121,8601
      165 121,8601
28.11.2025 11:08:12,313 16   121,8401
      16 121,8401
      16 121,8401
28.11.2025 11:07:59,998 123   121,8849
      123 121,8849
      123 121,8849
28.11.2025 11:05:18,591 1 349   121,8401
      1 349 121,8401
      1 349 121,8401
28.11.2025 11:05:08,753 1   121,8849
      1 121,8849
      1 121,8849
28.11.2025 11:04:34,130 8   121,8949
      8 121,8949
      8 121,8949
28.11.2025 11:04:13,723 20   121,8949
      20 121,8949
      20 121,8949
28.11.2025 11:03:16,430 18   121,8849
      18 121,8849
      18 121,8849
28.11.2025 11:03:11,829 2   121,8551
      2 121,8551
      2 121,8551
28.11.2025 11:02:00,255 2   121,8799
      2 121,8799
      2 121,8799
28.11.2025 11:00:40,738 8   121,8849
      8 121,8849
      8 121,8849
28.11.2025 10:56:46,412 21   121,8599
      21 121,8599
      21 121,8599
28.11.2025 10:56:46,346 677   121,8599
      609 121,8599
      68 121,8599
      20 121,8599
      657 121,8599
28.11.2025 10:54:30,008 2 000   121,7651
      2 000 121,7651
      12 121,7651
      1 988 121,7651
28.11.2025 10:53:27,798 7   121,7451
      7 121,7451
      7 121,7451
28.11.2025 10:52:46,517 41   121,7949
      41 121,7949
      41 121,7949
28.11.2025 10:52:25,014 16   121,7999
      16 121,7999
      16 121,7999
28.11.2025 10:52:23,095 5   121,7999
      5 121,7999
      5 121,7999
28.11.2025 10:50:56,697 6   121,7949
      6 121,7949
      6 121,7949
28.11.2025 10:50:10,367 4   121,7501
      4 121,7501
      4 121,7501
28.11.2025 10:49:51,533 164   121,7949
      164 121,7949
      164 121,7949
28.11.2025 10:49:18,223 100   121,7949
      100 121,7949
      100 121,7949
28.11.2025 10:46:41,474 1   121,7849
      1 121,7849
      1 121,7849
28.11.2025 10:46:28,846 952   121,7301
      952 121,7301
      952 121,7301
28.11.2025 10:45:54,884 25   121,7301
      25 121,7301
      25 121,7301
28.11.2025 10:44:39,397 205   121,7301
      10 121,7301
      195 121,7301
      205 121,7301
28.11.2025 10:43:55,305 1 370   121,7301
      1 370 121,7301
      1 370 121,7301
28.11.2025 10:43:14,456 9   121,7301
      9 121,7301
      9 121,7301
28.11.2025 10:42:23,882 25   121,7401
      25 121,7401
      25 121,7401
28.11.2025 10:39:35,001 82   121,7949
      82 121,7949
      82 121,7949
28.11.2025 10:38:48,990 4   121,7301
      4 121,7301
      4 121,7301
28.11.2025 10:38:23,274 10   121,7649
      10 121,7649
      10 121,7649
28.11.2025 10:35:44,742 4   121,7649
      4 121,7649
      4 121,7649
28.11.2025 10:34:20,557 8   121,7899
      8 121,7899
      8 121,7899
28.11.2025 10:31:41,350 4   121,7949
      4 121,7949
      4 121,7949
28.11.2025 10:31:36,411 20   121,7949
      20 121,7949
      20 121,7949
28.11.2025 10:31:08,140 2   121,7899
      2 121,7899
      2 121,7899
28.11.2025 10:28:50,303 2   121,8849
      2 121,8849
      2 121,8849
28.11.2025 10:27:58,410 2   121,8549
      2 121,8549
      2 121,8549
28.11.2025 10:26:49,109 80   121,8849
      80 121,8849
      80 121,8849
28.11.2025 10:24:45,121 80   121,8549
      80 121,8549
      80 121,8549
28.11.2025 10:23:47,110 45   121,8299
      45 121,8299
      45 121,8299
28.11.2025 10:23:21,489 30   121,7851
      30 121,7851
      30 121,7851
28.11.2025 10:21:28,552 22   121,8349
      22 121,8349
      22 121,8349
28.11.2025 10:13:56,350 19   121,8101
      19 121,8101
      19 121,8101
28.11.2025 10:11:46,950 20   121,8151
      20 121,8151
      20 121,8151
28.11.2025 10:11:38,315 130   121,9549
      130 121,9549
      130 121,9549
28.11.2025 10:10:58,254 3   121,8151
      3 121,8151
      3 121,8151
28.11.2025 10:10:36,789 1   121,9949
      1 121,9949
      1 121,9949
28.11.2025 10:01:49,976 16   121,9499
      16 121,9499
      16 121,9499
28.11.2025 10:00:53,739 82   121,9499
      82 121,9499
      82 121,9499
28.11.2025 10:00:03,079 2   121,8101
      2 121,8101
      2 121,8101
28.11.2025 09:59:49,061 4   121,8101
      4 121,8101
      4 121,8101
28.11.2025 09:59:23,195 16   121,9299
      16 121,9299
      16 121,9299
28.11.2025 09:59:03,031 4   121,9299
      4 121,9299
      4 121,9299
28.11.2025 09:56:48,838 122   121,9599
      122 121,9599
      122 121,9599
28.11.2025 09:56:42,739 1   121,8551
      1 121,8551
      1 121,8551
28.11.2025 09:52:11,233 49   121,8999
      49 121,8999
      49 121,8999
28.11.2025 09:50:27,178 82   121,8101
      82 121,8101
      82 121,8101
28.11.2025 09:49:11,209 100   121,8451
      100 121,8451
      100 121,8451
28.11.2025 09:46:06,341 85   121,8899
      85 121,8899
      85 121,8899
28.11.2025 09:45:41,667 2   121,8899
      2 121,8899
      2 121,8899
28.11.2025 09:44:40,586 8   121,8101
      8 121,8101
      8 121,8101
28.11.2025 09:43:45,968 35   121,8849
      18 121,8849
      17 121,8849
      35 121,8849
28.11.2025 09:38:34,671 32   121,8849
      32 121,8849
      32 121,8849
28.11.2025 09:37:52,254 200   121,8101
      200 121,8101
      200 121,8101
28.11.2025 09:37:02,349 32   121,8849
      32 121,8849
      32 121,8849
28.11.2025 09:34:03,833 574   121,7449
      574 121,7449
      574 121,7449
28.11.2025 09:31:46,811 33   121,7499
      33 121,7499
      33 121,7499
28.11.2025 09:20:09,839 16   121,8849
      16 121,8849
      16 121,8849
28.11.2025 09:19:33,980 44   121,691
      12 121,691
      32 121,691
      44 121,691
28.11.2025 09:17:42,927 15   121,8849
      15 121,8849
      15 121,8849
28.11.2025 09:17:26,008 20   121,8849
      20 121,8849
      20 121,8849
28.11.2025 09:14:37,021 18   121,8849
      18 121,8849
      18 121,8849
28.11.2025 09:13:25,864 64   121,80
      64 121,80
      64 121,80
28.11.2025 09:09:43,316 20   121,7999
      20 121,7999
      20 121,7999
28.11.2025 09:09:23,581 64   121,7999
      64 121,7999
      64 121,7999
28.11.2025 09:09:04,769 64   121,7999
      64 121,7999
      64 121,7999
28.11.2025 09:04:26,060 43   121,5825
      23 121,5825
      43 121,5825
      20 121,5825
28.11.2025 08:56:39,848 1   121,7361
      1 121,7361
      1 121,7361
28.11.2025 08:56:25,585 165   121,7361
      165 121,7361
      165 121,7361
28.11.2025 08:54:00,925 8   121,7398
      8 121,7398
      8 121,7398
28.11.2025 08:53:37,520 7   121,7398
      7 121,7398
      7 121,7398
28.11.2025 08:53:12,290 9   121,7401
      9 121,7401
      9 121,7401
28.11.2025 08:52:26,102 1   121,5482
      1 121,5482
      1 121,5482
28.11.2025 08:48:37,755 4   121,5482
      4 121,5482
      4 121,5482
28.11.2025 08:47:14,853 9   121,5482
      9 121,5482
      9 121,5482
28.11.2025 08:46:18,913 29   121,5504
      29 121,5504
      29 121,5504
28.11.2025 08:33:12,470 2   121,5482
      2 121,5482
      2 121,5482
28.11.2025 08:31:05,198 15   121,7229
      15 121,7229
      15 121,7229
28.11.2025 08:30:09,211 10   121,7348
      10 121,7348
      10 121,7348
28.11.2025 08:24:19,994 150   121,7401
      150 121,7401
      150 121,7401
28.11.2025 08:23:00,803 35   121,5529
      35 121,5529
      35 121,5529
28.11.2025 08:18:26,138 1   121,568
      1 121,568
      1 121,568
28.11.2025 08:17:58,329 1   121,7401
      1 121,7401
      1 121,7401
28.11.2025 08:17:27,650 1   121,7348
      1 121,7348
      1 121,7348
28.11.2025 08:16:13,657 3   121,7379
      3 121,7379
      3 121,7379
28.11.2025 08:14:27,463 131   121,7401
      131 121,7401
      131 121,7401
28.11.2025 08:13:57,339 7   121,7401
      7 121,7401
      7 121,7401
28.11.2025 08:08:57,185 150   121,7401
      150 121,7401
      150 121,7401
28.11.2025 08:00:27,812 17   121,7401
      17 121,7401
      17 121,7401
28.11.2025 08:00:19,766 50   121,7401
      50 121,7401
      50 121,7401
28.11.2025 07:57:52,983 1   121,7401
      1 121,7401
      1 121,7401
28.11.2025 07:52:07,951 8   121,7593
      8 121,7593
      8 121,7593
28.11.2025 07:49:50,793 25   121,7593
      25 121,7593
      25 121,7593
28.11.2025 07:48:49,747 1   121,529
      1 121,529
      1 121,529
28.11.2025 07:47:43,967 3   121,5302
      3 121,5302
      3 121,5302
28.11.2025 07:46:35,523 2   121,529
      2 121,529
      2 121,529
28.11.2025 07:43:35,652 115   121,7593
      115 121,7593
      115 121,7593
28.11.2025 07:38:53,783 864   121,529
      144 121,529
      96 121,529
      100 121,529
      124 121,529
      100 121,529
      300 121,529
      864 121,529
28.11.2025 07:38:03,984 41   121,529
      17 121,529
      41 121,529
      16 121,529
      8 121,529
28.11.2025 07:31:51,820 111   121,529
      9 121,529
      3 121,529
      36 121,529
      6 121,529
      12 121,529
      5 121,529
      16 121,529
      20 121,529
      49 121,529
      9 121,529
      3 121,529
      46 121,529
      8 121,529
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)