Xtr.(IE) - MSCI World 1C

125

75

118,3251

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 09:30:25,925 74   118,3251
      74 118,3251
      74 118,3251
19.11.2025 09:30:09,373 3   118,3201
      3 118,3201
      3 118,3201
19.11.2025 09:30:00,729 6   118,3799
      6 118,3799
      6 118,3799
19.11.2025 09:28:01,215 7   118,3201
      7 118,3201
      7 118,3201
19.11.2025 09:27:41,236 6   118,3101
      6 118,3101
      6 118,3101
19.11.2025 09:23:18,068 3   118,2551
      3 118,2551
      3 118,2551
19.11.2025 09:21:07,581 7   118,1801
      7 118,1801
      7 118,1801
19.11.2025 09:20:14,652 4   118,1551
      4 118,1551
      4 118,1551
19.11.2025 09:20:11,308 300   118,1551
      300 118,1551
      300 118,1551
19.11.2025 09:20:07,206 33   118,1799
      33 118,1799
      33 118,1799
19.11.2025 09:18:54,025 10   118,1201
      10 118,1201
      10 118,1201
19.11.2025 09:18:45,725 7   118,1549
      7 118,1549
      7 118,1549
19.11.2025 09:18:40,635 7   118,1101
      7 118,1101
      7 118,1101
19.11.2025 09:18:21,930 9   118,15
      9 118,15
      9 118,15
19.11.2025 09:16:50,582 2   118,1699
      2 118,1699
      2 118,1699
19.11.2025 09:16:39,343 3   118,1351
      3 118,1351
      3 118,1351
19.11.2025 09:16:09,732 1   118,1849
      1 118,1849
      1 118,1849
19.11.2025 09:15:56,150 214   118,1451
      214 118,1451
      214 118,1451
19.11.2025 09:14:47,650 7   118,1551
      7 118,1551
      7 118,1551
19.11.2025 09:13:11,015 16   118,1999
      16 118,1999
      16 118,1999
19.11.2025 09:12:53,085 3   118,2199
      3 118,2199
      3 118,2199
19.11.2025 09:12:12,459 2   118,1751
      2 118,1751
      2 118,1751
19.11.2025 09:12:07,496 8   118,2199
      8 118,2199
      8 118,2199
19.11.2025 09:12:06,831 3   118,2199
      3 118,2199
      3 118,2199
19.11.2025 09:10:01,606 3   118,2699
      3 118,2699
      3 118,2699
19.11.2025 09:08:59,985 1   118,3249
      1 118,3249
      1 118,3249
19.11.2025 09:08:58,921 3   118,2801
      3 118,2801
      3 118,2801
19.11.2025 09:07:10,731 42   118,2899
      42 118,2899
      42 118,2899
19.11.2025 09:06:32,906 3   118,2549
      3 118,2549
      3 118,2549
19.11.2025 09:04:29,440 53   118,1403
      15 118,1403
      8 118,1403
      3 118,1403
      30 118,1403
      8 118,1403
      42 118,1403
19.11.2025 08:57:16,612 11   118,1851
      11 118,1851
      11 118,1851
19.11.2025 08:56:35,438 21   118,3584
      21 118,3584
      21 118,3584
19.11.2025 08:56:24,915 53   118,3429
      53 118,3429
      49 118,3429
      4 118,3429
19.11.2025 08:50:59,581 950   118,0657
      950 118,0657
      950 118,0657
19.11.2025 08:50:51,014 13   118,0646
      13 118,0646
      13 118,0646
19.11.2025 08:50:29,307 1   118,0434
      1 118,0434
      1 118,0434
19.11.2025 08:50:05,517 16   118,2481
      16 118,2481
      16 118,2481
19.11.2025 08:48:34,979 168   118,244
      168 118,244
      168 118,244
19.11.2025 08:39:24,966 15   118,0775
      15 118,0775
      15 118,0775
19.11.2025 08:39:16,216 6   118,0641
      6 118,0641
      6 118,0641
19.11.2025 08:36:55,304 21   118,0287
      21 118,0287
      21 118,0287
19.11.2025 08:34:54,611 12   118,0363
      12 118,0363
      12 118,0363
19.11.2025 08:34:19,465 1   118,026
      1 118,026
      1 118,026
19.11.2025 08:32:52,517 10   118,0089
      10 118,0089
      10 118,0089
19.11.2025 08:32:04,583 208   118,0009
      208 118,0009
      208 118,0009
19.11.2025 08:31:12,336 241   118,0296
      241 118,0296
      241 118,0296
19.11.2025 08:29:52,638 2   118,0574
      2 118,0574
      2 118,0574
19.11.2025 08:27:41,703 75   118,0829
      75 118,0829
      75 118,0829
19.11.2025 08:25:01,916 3   118,2756
      3 118,2756
      3 118,2756
19.11.2025 08:23:10,056 20   118,2573
      20 118,2573
      20 118,2573
19.11.2025 08:18:49,824 19   118,2766
      19 118,2766
      19 118,2766
19.11.2025 08:12:43,062 1   118,1737
      1 118,1737
      1 118,1737
19.11.2025 08:12:13,946 150   118,178
      150 118,178
      150 118,178
19.11.2025 08:11:04,248 5   118,1449
      5 118,1449
      5 118,1449
19.11.2025 08:10:13,695 84   118,2981
      84 118,2981
      84 118,2981
19.11.2025 08:08:17,151 203   118,10
      203 118,10
      203 118,10
19.11.2025 08:06:20,624 20   118,10
      20 118,10
      20 118,10
19.11.2025 08:05:17,220 16   118,2098
      16 118,2098
      16 118,2098
19.11.2025 08:05:10,090 15   118,10
      15 118,10
      15 118,10
19.11.2025 08:04:50,861 150   118,0999
      150 118,0999
      150 118,0999
19.11.2025 08:04:32,742 49   118,00
      19 118,00
      30 118,00
      49 118,00
19.11.2025 08:02:15,097 38   118,00
      38 118,00
      38 118,00
19.11.2025 08:00:12,774 1   117,9329
      1 117,9329
      1 117,9329
19.11.2025 07:59:20,338 1   118,00
      1 118,00
      1 118,00
19.11.2025 07:59:10,995 2   118,00
      2 118,00
      2 118,00
19.11.2025 07:53:42,092 14   117,8973
      14 117,8973
      14 117,8973
19.11.2025 07:53:13,505 83   117,8844
      83 117,8844
      83 117,8844
19.11.2025 07:50:44,208 10   117,9999
      10 117,9999
      10 117,9999
19.11.2025 07:50:03,163 24   117,8659
      24 117,8659
      24 117,8659
19.11.2025 07:49:34,197 101   117,8528
      101 117,8528
      101 117,8528
19.11.2025 07:41:36,115 19   117,92
      19 117,92
      19 117,92
19.11.2025 07:41:13,341 70   117,8987
      70 117,8987
      70 117,8987
19.11.2025 07:38:08,070 100   117,92
      100 117,92
      15 117,92
      14 117,92
      71 117,92
19.11.2025 07:35:50,842 150   117,877
      150 117,877
      150 117,877
19.11.2025 07:35:46,833 1 289   117,8834
      17 117,8834
      10 117,8834
      85 117,8834
      2 117,8834
      150 117,8834
      4 117,8834
      9 117,8834
      6 117,8834
      40 117,8834
      50 117,8834
      11 117,8834
      29 117,8834
      3 117,8834
      100 117,8834
      85 117,8834
      50 117,8834
      122 117,8834
      12 117,8834
      672 117,8834
      20 117,8834
      1 117,8834
      100 117,8834
      13 117,8834
      54 117,8834
      1 117,8834
      11 117,8834
      60 117,8834
      100 117,8834
      50 117,8834
      4 117,8834
      84 117,8834
      126 117,8834
      20 117,8834
      31 117,8834
      101 117,8834
      9 117,8834
      321 117,8834
      15 117,8834
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)