Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
431
122,4865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 21:57:05,975 | 3 | 122,4865 | |
| 3 | 122,4865 | |||
| 3 | 122,4865 | |||
| 12.11.2025 | 21:44:43,641 | 50 | 122,4963 | |
| 50 | 122,4963 | |||
| 50 | 122,4963 | |||
| 12.11.2025 | 21:24:57,521 | 7 | 122,3717 | |
| 7 | 122,3717 | |||
| 7 | 122,3717 | |||
| 12.11.2025 | 21:23:20,763 | 27 | 122,3714 | |
| 27 | 122,3714 | |||
| 27 | 122,3714 | |||
| 12.11.2025 | 21:19:55,945 | 9 | 122,369 | |
| 9 | 122,369 | |||
| 9 | 122,369 | |||
| 12.11.2025 | 21:18:24,679 | 29 | 122,4871 | |
| 29 | 122,4871 | |||
| 29 | 122,4871 | |||
| 12.11.2025 | 21:18:16,489 | 8 | 122,3512 | |
| 8 | 122,3512 | |||
| 8 | 122,3512 | |||
| 12.11.2025 | 21:13:59,047 | 12 | 122,2893 | |
| 12 | 122,2893 | |||
| 12 | 122,2893 | |||
| 12.11.2025 | 21:08:51,523 | 250 | 122,4413 | |
| 250 | 122,4413 | |||
| 250 | 122,4413 | |||
| 12.11.2025 | 21:06:35,357 | 81 | 122,3506 | |
| 81 | 122,3506 | |||
| 81 | 122,3506 | |||
| 12.11.2025 | 21:06:04,735 | 1 | 122,3821 | |
| 1 | 122,3821 | |||
| 1 | 122,3821 | |||
| 12.11.2025 | 21:04:20,542 | 75 | 122,4395 | |
| 75 | 122,4395 | |||
| 75 | 122,4395 | |||
| 12.11.2025 | 20:55:41,446 | 75 | 122,3821 | |
| 75 | 122,3821 | |||
| 75 | 122,3821 | |||
| 12.11.2025 | 20:51:21,580 | 4 | 122,4591 | |
| 4 | 122,4591 | |||
| 4 | 122,4591 | |||
| 12.11.2025 | 20:49:50,049 | 1 | 122,4839 | |
| 1 | 122,4839 | |||
| 1 | 122,4839 | |||
| 12.11.2025 | 20:38:39,547 | 1 | 122,5116 | |
| 1 | 122,5116 | |||
| 1 | 122,5116 | |||
| 12.11.2025 | 20:36:01,786 | 20 | 122,4355 | |
| 20 | 122,4355 | |||
| 20 | 122,4355 | |||
| 12.11.2025 | 20:33:03,573 | 163 | 122,4047 | |
| 163 | 122,4047 | |||
| 163 | 122,4047 | |||
| 12.11.2025 | 20:24:44,414 | 170 | 122,5112 | |
| 170 | 122,5112 | |||
| 170 | 122,5112 | |||
| 12.11.2025 | 20:23:14,704 | 4 | 122,3821 | |
| 4 | 122,3821 | |||
| 4 | 122,3821 | |||
| 12.11.2025 | 20:23:09,543 | 53 | 122,3776 | |
| 53 | 122,3776 | |||
| 53 | 122,3776 | |||
| 12.11.2025 | 20:23:05,903 | 129 | 122,4997 | |
| 129 | 122,4997 | |||
| 129 | 122,4997 | |||
| 12.11.2025 | 20:21:01,291 | 55 | 122,4977 | |
| 55 | 122,4977 | |||
| 55 | 122,4977 | |||
| 12.11.2025 | 20:19:25,852 | 10 | 122,5183 | |
| 10 | 122,5183 | |||
| 10 | 122,5183 | |||
| 12.11.2025 | 20:18:38,078 | 5 | 122,4868 | |
| 5 | 122,4868 | |||
| 5 | 122,4868 | |||
| 12.11.2025 | 20:12:59,489 | 85 | 122,5559 | |
| 85 | 122,5559 | |||
| 85 | 122,5559 | |||
| 12.11.2025 | 20:12:38,421 | 100 | 122,5475 | |
| 100 | 122,5475 | |||
| 100 | 122,5475 | |||
| 12.11.2025 | 20:04:42,998 | 2 | 122,5795 | |
| 2 | 122,5795 | |||
| 2 | 122,5795 | |||
| 12.11.2025 | 20:02:40,162 | 16 | 122,5923 | |
| 16 | 122,5923 | |||
| 16 | 122,5923 | |||
| 12.11.2025 | 20:01:32,550 | 4 | 122,5564 | |
| 4 | 122,5564 | |||
| 4 | 122,5564 | |||
| 12.11.2025 | 19:57:51,165 | 1 | 122,6006 | |
| 1 | 122,6006 | |||
| 1 | 122,6006 | |||
| 12.11.2025 | 19:56:08,726 | 13 | 122,574 | |
| 13 | 122,574 | |||
| 13 | 122,574 | |||
| 12.11.2025 | 19:55:42,911 | 100 | 122,5838 | |
| 100 | 122,5838 | |||
| 100 | 122,5838 | |||
| 12.11.2025 | 19:51:57,353 | 8 | 122,5628 | |
| 8 | 122,5628 | |||
| 8 | 122,5628 | |||
| 12.11.2025 | 19:50:45,252 | 1 | 122,4995 | |
| 1 | 122,4995 | |||
| 1 | 122,4995 | |||
| 12.11.2025 | 19:50:25,762 | 10 | 122,5223 | |
| 10 | 122,5223 | |||
| 10 | 122,5223 | |||
| 12.11.2025 | 19:48:41,291 | 83 | 122,4289 | |
| 83 | 122,4289 | |||
| 83 | 122,4289 | |||
| 12.11.2025 | 19:46:53,345 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 12.11.2025 | 19:46:35,717 | 8 | 122,5436 | |
| 8 | 122,5436 | |||
| 8 | 122,5436 | |||
| 12.11.2025 | 19:44:33,472 | 122 | 122,5446 | |
| 122 | 122,5446 | |||
| 122 | 122,5446 | |||
| 12.11.2025 | 19:36:21,915 | 50 | 122,5546 | |
| 50 | 122,5546 | |||
| 50 | 122,5546 | |||
| 12.11.2025 | 19:30:10,073 | 3 | 122,5263 | |
| 3 | 122,5263 | |||
| 3 | 122,5263 | |||
| 12.11.2025 | 19:26:27,406 | 39 | 122,5659 | |
| 39 | 122,5659 | |||
| 39 | 122,5659 | |||
| 12.11.2025 | 19:26:04,367 | 57 | 122,4546 | |
| 57 | 122,4546 | |||
| 57 | 122,4546 | |||
| 12.11.2025 | 19:26:00,180 | 1 | 122,5782 | |
| 1 | 122,5782 | |||
| 1 | 122,5782 | |||
| 12.11.2025 | 19:25:28,694 | 3 | 122,4436 | |
| 3 | 122,4436 | |||
| 3 | 122,4436 | |||
| 12.11.2025 | 19:25:05,988 | 57 | 122,4468 | |
| 57 | 122,4468 | |||
| 57 | 122,4468 | |||
| 12.11.2025 | 19:24:37,301 | 3 | 122,4208 | |
| 3 | 122,4208 | |||
| 3 | 122,4208 | |||
| 12.11.2025 | 19:22:02,426 | 17 | 122,55 | |
| 17 | 122,55 | |||
| 17 | 122,55 | |||
| 12.11.2025 | 19:18:12,604 | 85 | 122,5856 | |
| 85 | 122,5856 | |||
| 85 | 122,5856 | |||
| 12.11.2025 | 19:16:50,286 | 66 | 122,4441 | |
| 66 | 122,4441 | |||
| 66 | 122,4441 | |||
| 12.11.2025 | 19:16:44,192 | 24 | 122,4609 | |
| 24 | 122,4609 | |||
| 24 | 122,4609 | |||
| 12.11.2025 | 19:13:41,766 | 80 | 122,40 | |
| 80 | 122,40 | |||
| 80 | 122,40 | |||
| 12.11.2025 | 19:12:18,695 | 6 | 122,4744 | |
| 6 | 122,4744 | |||
| 6 | 122,4744 | |||
| 12.11.2025 | 19:08:11,860 | 20 | 122,4227 | |
| 20 | 122,4227 | |||
| 20 | 122,4227 | |||
| 12.11.2025 | 19:06:42,916 | 55 | 122,4268 | |
| 55 | 122,4268 | |||
| 55 | 122,4268 | |||
| 12.11.2025 | 19:04:28,531 | 3 | 122,4615 | |
| 3 | 122,4615 | |||
| 3 | 122,4615 | |||
| 12.11.2025 | 19:03:43,284 | 10 | 122,4748 | |
| 10 | 122,4748 | |||
| 10 | 122,4748 | |||
| 12.11.2025 | 18:58:14,884 | 27 | 122,4072 | |
| 27 | 122,4072 | |||
| 27 | 122,4072 | |||
| 12.11.2025 | 18:46:22,448 | 26 | 122,4111 | |
| 26 | 122,4111 | |||
| 26 | 122,4111 | |||
| 12.11.2025 | 18:37:18,229 | 100 | 122,4627 | |
| 100 | 122,4627 | |||
| 100 | 122,4627 | |||
| 12.11.2025 | 18:37:15,572 | 5 | 122,3507 | |
| 5 | 122,3507 | |||
| 5 | 122,3507 | |||
| 12.11.2025 | 18:35:18,478 | 23 | 122,2614 | |
| 23 | 122,2614 | |||
| 23 | 122,2614 | |||
| 12.11.2025 | 18:32:29,211 | 35 | 122,2356 | |
| 35 | 122,2356 | |||
| 35 | 122,2356 | |||
| 12.11.2025 | 18:32:20,853 | 5 | 122,2351 | |
| 5 | 122,2351 | |||
| 5 | 122,2351 | |||
| 12.11.2025 | 18:31:34,012 | 20 | 122,227 | |
| 20 | 122,227 | |||
| 20 | 122,227 | |||
| 12.11.2025 | 18:27:22,516 | 14 | 122,3486 | |
| 14 | 122,3486 | |||
| 14 | 122,3486 | |||
| 12.11.2025 | 18:24:47,457 | 2 | 122,2083 | |
| 2 | 122,2083 | |||
| 2 | 122,2083 | |||
| 12.11.2025 | 18:19:51,582 | 2 | 122,1122 | |
| 2 | 122,1122 | |||
| 2 | 122,1122 | |||
| 12.11.2025 | 18:19:29,523 | 950 | 122,1041 | |
| 950 | 122,1041 | |||
| 950 | 122,1041 | |||
| 12.11.2025 | 18:15:05,692 | 50 | 122,21 | |
| 50 | 122,21 | |||
| 50 | 122,21 | |||
| 12.11.2025 | 18:13:18,036 | 17 | 122,1672 | |
| 17 | 122,1672 | |||
| 17 | 122,1672 | |||
| 12.11.2025 | 18:12:16,230 | 1 | 122,3043 | |
| 1 | 122,3043 | |||
| 1 | 122,3043 | |||
| 12.11.2025 | 18:11:43,500 | 43 | 122,1327 | |
| 43 | 122,1327 | |||
| 43 | 122,1327 | |||
| 12.11.2025 | 18:11:19,763 | 7 | 122,1217 | |
| 7 | 122,1217 | |||
| 7 | 122,1217 | |||
| 12.11.2025 | 18:04:22,000 | 4 | 122,0724 | |
| 4 | 122,0724 | |||
| 4 | 122,0724 | |||
| 12.11.2025 | 18:03:04,099 | 15 | 122,2022 | |
| 15 | 122,2022 | |||
| 15 | 122,2022 | |||
| 12.11.2025 | 17:57:21,090 | 5 | 122,1649 | |
| 5 | 122,1649 | |||
| 5 | 122,1649 | |||
| 12.11.2025 | 17:56:05,133 | 15 | 122,1282 | |
| 15 | 122,1282 | |||
| 15 | 122,1282 | |||
| 12.11.2025 | 17:52:59,800 | 25 | 122,2708 | |
| 25 | 122,2708 | |||
| 25 | 122,2708 | |||
| 12.11.2025 | 17:52:14,781 | 11 | 122,1392 | |
| 11 | 122,1392 | |||
| 11 | 122,1392 | |||
| 12.11.2025 | 17:50:57,596 | 1 | 122,2241 | |
| 1 | 122,2241 | |||
| 1 | 122,2241 | |||
| 12.11.2025 | 17:48:33,392 | 668 | 122,15 | |
| 668 | 122,15 | |||
| 668 | 122,15 | |||
| 12.11.2025 | 17:48:14,543 | 1 000 | 122,15 | |
| 1 000 | 122,15 | |||
| 1 000 | 122,15 | |||
| 12.11.2025 | 17:48:11,337 | 1 000 | 122,15 | |
| 1 000 | 122,15 | |||
| 1 000 | 122,15 | |||
| 12.11.2025 | 17:48:08,641 | 8 | 122,15 | |
| 8 | 122,15 | |||
| 8 | 122,15 | |||
| 12.11.2025 | 17:45:01,915 | 77 | 122,1549 | |
| 77 | 122,1549 | |||
| 77 | 122,1549 | |||
| 12.11.2025 | 17:42:27,914 | 3 | 122,2084 | |
| 3 | 122,2084 | |||
| 3 | 122,2084 | |||
| 12.11.2025 | 17:42:22,305 | 27 | 122,2288 | |
| 27 | 122,2288 | |||
| 27 | 122,2288 | |||
| 12.11.2025 | 17:41:32,970 | 40 | 122,32 | |
| 40 | 122,32 | |||
| 40 | 122,32 | |||
| 12.11.2025 | 17:40:57,312 | 45 | 122,329 | |
| 3 | 122,329 | |||
| 12 | 122,329 | |||
| 20 | 122,329 | |||
| 25 | 122,329 | |||
| 21 | 122,329 | |||
| 9 | 122,329 | |||
| 12.11.2025 | 17:31:59,426 | 285 | 122,2887 | |
| 285 | 122,2887 | |||
| 285 | 122,2887 | |||
| 12.11.2025 | 17:30:36,991 | 165 | 122,3799 | |
| 165 | 122,3799 | |||
| 165 | 122,3799 | |||
| 12.11.2025 | 17:30:30,312 | 16 | 122,2401 | |
| 16 | 122,2401 | |||
| 16 | 122,2401 | |||
| 12.11.2025 | 17:29:08,022 | 90 | 122,2501 | |
| 90 | 122,2501 | |||
| 90 | 122,2501 | |||
| 12.11.2025 | 17:27:44,789 | 40 | 122,3149 | |
| 40 | 122,3149 | |||
| 40 | 122,3149 | |||
| 12.11.2025 | 17:26:55,324 | 17 | 122,2899 | |
| 17 | 122,2899 | |||
| 17 | 122,2899 | |||
| 12.11.2025 | 17:25:34,787 | 32 | 122,1801 | |
| 32 | 122,1801 | |||
| 32 | 122,1801 | |||
| 12.11.2025 | 17:24:27,879 | 20 | 122,2699 | |
| 20 | 122,2699 | |||
| 20 | 122,2699 | |||
| 12.11.2025 | 17:20:27,545 | 161 | 122,1851 | |
| 161 | 122,1851 | |||
| 161 | 122,1851 | |||
| 12.11.2025 | 17:18:09,495 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 12.11.2025 | 17:17:28,386 | 9 | 122,1901 | |
| 9 | 122,1901 | |||
| 9 | 122,1901 | |||
| 12.11.2025 | 17:17:15,083 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 12.11.2025 | 17:16:50,232 | 9 | 122,1651 | |
| 9 | 122,1651 | |||
| 9 | 122,1651 | |||
| 12.11.2025 | 17:16:05,837 | 50 | 122,1801 | |
| 50 | 122,1801 | |||
| 50 | 122,1801 | |||
| 12.11.2025 | 17:15:33,860 | 120 | 122,2449 | |
| 120 | 122,2449 | |||
| 120 | 122,2449 | |||
| 12.11.2025 | 17:15:03,932 | 104 | 122,0851 | |
| 104 | 122,0851 | |||
| 104 | 122,0851 | |||
| 12.11.2025 | 17:13:27,202 | 39 | 122,1051 | |
| 39 | 122,1051 | |||
| 39 | 122,1051 | |||
| 12.11.2025 | 17:12:08,188 | 2 000 | 122,1399 | |
| 2 000 | 122,1399 | |||
| 2 000 | 122,1399 | |||
| 12.11.2025 | 17:10:17,322 | 49 | 122,1751 | |
| 49 | 122,1751 | |||
| 49 | 122,1751 | |||
| 12.11.2025 | 17:09:00,503 | 20 | 122,2101 | |
| 20 | 122,2101 | |||
| 20 | 122,2101 | |||
| 12.11.2025 | 17:07:38,655 | 8 | 122,2699 | |
| 8 | 122,2699 | |||
| 8 | 122,2699 | |||
| 12.11.2025 | 17:06:57,053 | 1 | 122,2551 | |
| 1 | 122,2551 | |||
| 1 | 122,2551 | |||
| 12.11.2025 | 17:06:36,225 | 7 | 122,2051 | |
| 7 | 122,2051 | |||
| 7 | 122,2051 | |||
| 12.11.2025 | 17:06:22,533 | 27 | 122,2001 | |
| 27 | 122,2001 | |||
| 27 | 122,2001 | |||
| 12.11.2025 | 17:05:25,283 | 100 | 122,1951 | |
| 100 | 122,1951 | |||
| 100 | 122,1951 | |||
| 12.11.2025 | 17:05:18,773 | 15 | 122,1901 | |
| 15 | 122,1901 | |||
| 15 | 122,1901 | |||
| 12.11.2025 | 17:04:46,428 | 27 | 122,1851 | |
| 27 | 122,1851 | |||
| 27 | 122,1851 | |||
| 12.11.2025 | 17:01:38,157 | 8 | 122,3049 | |
| 8 | 122,3049 | |||
| 8 | 122,3049 | |||
| 12.11.2025 | 16:59:49,494 | 39 | 122,2001 | |
| 39 | 122,2001 | |||
| 39 | 122,2001 | |||
| 12.11.2025 | 16:57:17,525 | 2 | 122,2651 | |
| 2 | 122,2651 | |||
| 2 | 122,2651 | |||
| 12.11.2025 | 16:54:24,141 | 85 | 122,3399 | |
| 85 | 122,3399 | |||
| 85 | 122,3399 | |||
| 12.11.2025 | 16:54:08,157 | 15 | 122,3499 | |
| 15 | 122,3499 | |||
| 15 | 122,3499 | |||
| 12.11.2025 | 16:53:50,174 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 12.11.2025 | 16:52:43,789 | 40 | 122,3101 | |
| 40 | 122,3101 | |||
| 40 | 122,3101 | |||
| 12.11.2025 | 16:51:58,349 | 40 | 122,449 | |
| 40 | 122,449 | |||
| 40 | 122,449 | |||
| 12.11.2025 | 16:51:53,841 | 100 | 122,3251 | |
| 100 | 122,3251 | |||
| 100 | 122,3251 | |||
| 12.11.2025 | 16:49:17,843 | 8 | 122,4549 | |
| 8 | 122,4549 | |||
| 8 | 122,4549 | |||
| 12.11.2025 | 16:42:51,712 | 75 | 122,5049 | |
| 75 | 122,5049 | |||
| 75 | 122,5049 | |||
| 12.11.2025 | 16:38:45,465 | 300 | 122,3451 | |
| 300 | 122,3451 | |||
| 300 | 122,3451 | |||
| 12.11.2025 | 16:36:46,566 | 81 | 122,3151 | |
| 81 | 122,3151 | |||
| 41 | 122,3151 | |||
| 40 | 122,3151 | |||
| 12.11.2025 | 16:36:42,810 | 10 | 122,38 | |
| 10 | 122,38 | |||
| 10 | 122,38 | |||
| 12.11.2025 | 16:35:36,257 | 25 | 122,4101 | |
| 25 | 122,4101 | |||
| 25 | 122,4101 | |||
| 12.11.2025 | 16:33:12,796 | 1 | 122,4751 | |
| 1 | 122,4751 | |||
| 1 | 122,4751 | |||
| 12.11.2025 | 16:32:12,277 | 46 | 122,4451 | |
| 46 | 122,4451 | |||
| 46 | 122,4451 | |||
| 12.11.2025 | 16:31:57,561 | 88 | 122,4651 | |
| 88 | 122,4651 | |||
| 88 | 122,4651 | |||
| 12.11.2025 | 16:31:49,140 | 5 | 122,4751 | |
| 5 | 122,4751 | |||
| 5 | 122,4751 | |||
| 12.11.2025 | 16:29:36,402 | 99 | 122,5951 | |
| 99 | 122,5951 | |||
| 99 | 122,5951 | |||
| 12.11.2025 | 16:29:23,646 | 20 | 122,5801 | |
| 20 | 122,5801 | |||
| 20 | 122,5801 | |||
| 12.11.2025 | 16:28:37,256 | 3 | 122,5301 | |
| 3 | 122,5301 | |||
| 3 | 122,5301 | |||
| 12.11.2025 | 16:23:44,421 | 25 | 122,5749 | |
| 25 | 122,5749 | |||
| 25 | 122,5749 | |||
| 12.11.2025 | 16:20:31,498 | 220 | 122,5699 | |
| 220 | 122,5699 | |||
| 220 | 122,5699 | |||
| 12.11.2025 | 16:20:08,028 | 101 | 122,5249 | |
| 101 | 122,5249 | |||
| 101 | 122,5249 | |||
| 12.11.2025 | 16:19:18,963 | 80 | 122,5399 | |
| 80 | 122,5399 | |||
| 80 | 122,5399 | |||
| 12.11.2025 | 16:18:35,352 | 97 | 122,5549 | |
| 97 | 122,5549 | |||
| 97 | 122,5549 | |||
| 12.11.2025 | 16:18:31,868 | 80 | 122,5201 | |
| 80 | 122,5201 | |||
| 80 | 122,5201 | |||
| 12.11.2025 | 16:16:24,593 | 114 | 122,5549 | |
| 114 | 122,5549 | |||
| 114 | 122,5549 | |||
| 12.11.2025 | 16:15:54,413 | 48 | 122,5349 | |
| 48 | 122,5349 | |||
| 48 | 122,5349 | |||
| 12.11.2025 | 16:12:53,862 | 18 | 122,6399 | |
| 18 | 122,6399 | |||
| 18 | 122,6399 | |||
| 12.11.2025 | 16:10:39,373 | 44 | 122,6601 | |
| 44 | 122,6601 | |||
| 44 | 122,6601 | |||
| 12.11.2025 | 16:04:14,581 | 40 | 122,7549 | |
| 40 | 122,7549 | |||
| 40 | 122,7549 | |||
| 12.11.2025 | 16:03:46,901 | 75 | 122,6551 | |
| 75 | 122,6551 | |||
| 75 | 122,6551 | |||
| 12.11.2025 | 16:03:02,690 | 14 | 122,6899 | |
| 14 | 122,6899 | |||
| 14 | 122,6899 | |||
| 12.11.2025 | 16:02:15,539 | 40 | 122,6749 | |
| 40 | 122,6749 | |||
| 40 | 122,6749 | |||
| 12.11.2025 | 16:02:14,111 | 30 | 122,5601 | |
| 30 | 122,5601 | |||
| 30 | 122,5601 | |||
| 12.11.2025 | 16:00:39,321 | 12 | 122,6799 | |
| 12 | 122,6799 | |||
| 12 | 122,6799 | |||
| 12.11.2025 | 16:00:03,208 | 10 | 122,7049 | |
| 10 | 122,7049 | |||
| 10 | 122,7049 | |||
| 12.11.2025 | 16:00:03,140 | 38 | 122,5551 | |
| 38 | 122,5551 | |||
| 38 | 122,5551 | |||
| 12.11.2025 | 15:58:41,744 | 80 | 122,6599 | |
| 80 | 122,6599 | |||
| 80 | 122,6599 | |||
| 12.11.2025 | 15:57:06,503 | 13 | 122,5301 | |
| 13 | 122,5301 | |||
| 13 | 122,5301 | |||
| 12.11.2025 | 15:51:20,541 | 40 | 122,6649 | |
| 40 | 122,6649 | |||
| 40 | 122,6649 | |||
| 12.11.2025 | 15:50:20,358 | 105 | 122,60 | |
| 105 | 122,60 | |||
| 105 | 122,60 | |||
| 12.11.2025 | 15:47:58,607 | 81 | 122,6599 | |
| 81 | 122,6599 | |||
| 81 | 122,6599 | |||
| 12.11.2025 | 15:47:07,996 | 55 | 122,6549 | |
| 55 | 122,6549 | |||
| 55 | 122,6549 | |||
| 12.11.2025 | 15:43:24,483 | 14 | 122,6801 | |
| 14 | 122,6801 | |||
| 14 | 122,6801 | |||
| 12.11.2025 | 15:41:48,250 | 1 | 122,6851 | |
| 1 | 122,6851 | |||
| 1 | 122,6851 | |||
| 12.11.2025 | 15:39:15,997 | 66 | 122,7501 | |
| 66 | 122,7501 | |||
| 66 | 122,7501 | |||
| 12.11.2025 | 15:36:12,037 | 6 | 122,7301 | |
| 6 | 122,7301 | |||
| 6 | 122,7301 | |||
| 12.11.2025 | 15:36:11,115 | 51 | 122,7301 | |
| 51 | 122,7301 | |||
| 16 | 122,7301 | |||
| 35 | 122,7301 | |||
| 12.11.2025 | 15:32:26,658 | 160 | 122,7649 | |
| 160 | 122,7649 | |||
| 160 | 122,7649 | |||
| 12.11.2025 | 15:31:58,840 | 40 | 122,7649 | |
| 40 | 122,7649 | |||
| 40 | 122,7649 | |||
| 12.11.2025 | 15:31:29,114 | 41 | 122,7899 | |
| 41 | 122,7899 | |||
| 41 | 122,7899 | |||
| 12.11.2025 | 15:31:28,966 | 880 | 122,80 | |
| 880 | 122,80 | |||
| 880 | 122,80 | |||
| 12.11.2025 | 15:29:51,287 | 81 | 122,8001 | |
| 25 | 122,8001 | |||
| 56 | 122,8001 | |||
| 81 | 122,8001 | |||
| 12.11.2025 | 15:29:00,243 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 12.11.2025 | 15:25:57,971 | 4 | 122,8501 | |
| 4 | 122,8501 | |||
| 4 | 122,8501 | |||
| 12.11.2025 | 15:24:54,634 | 5 | 122,8501 | |
| 5 | 122,8501 | |||
| 5 | 122,8501 | |||
| 12.11.2025 | 15:23:20,473 | 64 | 122,8301 | |
| 64 | 122,8301 | |||
| 64 | 122,8301 | |||
| 12.11.2025 | 15:20:37,913 | 15 | 122,8301 | |
| 15 | 122,8301 | |||
| 15 | 122,8301 | |||
| 12.11.2025 | 15:20:16,728 | 4 | 122,8849 | |
| 4 | 122,8849 | |||
| 4 | 122,8849 | |||
| 12.11.2025 | 15:18:35,271 | 430 | 122,8301 | |
| 430 | 122,8301 | |||
| 430 | 122,8301 | |||
| 12.11.2025 | 15:18:07,024 | 30 | 122,8351 | |
| 30 | 122,8351 | |||
| 30 | 122,8351 | |||
| 12.11.2025 | 15:12:47,618 | 800 | 122,8251 | |
| 800 | 122,8251 | |||
| 800 | 122,8251 | |||
| 12.11.2025 | 15:11:46,045 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 12.11.2025 | 15:11:45,341 | 4 | 122,8649 | |
| 4 | 122,8649 | |||
| 4 | 122,8649 | |||
| 12.11.2025 | 15:10:15,692 | 100 | 122,8399 | |
| 100 | 122,8399 | |||
| 100 | 122,8399 | |||
| 12.11.2025 | 15:08:38,515 | 3 | 122,8399 | |
| 3 | 122,8399 | |||
| 3 | 122,8399 | |||
| 12.11.2025 | 15:05:43,884 | 81 | 122,8299 | |
| 81 | 122,8299 | |||
| 81 | 122,8299 | |||
| 12.11.2025 | 15:03:08,966 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 12.11.2025 | 15:02:30,617 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 12.11.2025 | 15:01:40,212 | 25 | 122,8449 | |
| 25 | 122,8449 | |||
| 25 | 122,8449 | |||
| 12.11.2025 | 15:00:55,796 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 12.11.2025 | 14:59:48,253 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 12.11.2025 | 14:59:31,655 | 1 | 122,8301 | |
| 1 | 122,8301 | |||
| 1 | 122,8301 | |||
| 12.11.2025 | 14:57:29,260 | 2 | 122,8551 | |
| 2 | 122,8551 | |||
| 2 | 122,8551 | |||
| 12.11.2025 | 14:45:27,505 | 8 | 122,8749 | |
| 8 | 122,8749 | |||
| 8 | 122,8749 | |||
| 12.11.2025 | 14:43:21,355 | 22 | 122,8751 | |
| 22 | 122,8751 | |||
| 22 | 122,8751 | |||
| 12.11.2025 | 14:35:18,995 | 74 | 122,8401 | |
| 74 | 122,8401 | |||
| 74 | 122,8401 | |||
| 12.11.2025 | 14:30:51,098 | 81 | 122,8949 | |
| 81 | 122,8949 | |||
| 81 | 122,8949 | |||
| 12.11.2025 | 14:26:51,551 | 15 | 122,8301 | |
| 15 | 122,8301 | |||
| 15 | 122,8301 | |||
| 12.11.2025 | 14:23:54,556 | 25 | 122,8451 | |
| 25 | 122,8451 | |||
| 25 | 122,8451 | |||
| 12.11.2025 | 14:23:39,838 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 12.11.2025 | 14:19:33,935 | 5 | 122,8351 | |
| 5 | 122,8351 | |||
| 5 | 122,8351 | |||
| 12.11.2025 | 14:18:32,363 | 4 | 122,8849 | |
| 4 | 122,8849 | |||
| 4 | 122,8849 | |||
| 12.11.2025 | 14:18:30,100 | 4 | 122,8849 | |
| 4 | 122,8849 | |||
| 4 | 122,8849 | |||
| 12.11.2025 | 14:18:28,367 | 10 | 122,8501 | |
| 10 | 122,8501 | |||
| 10 | 122,8501 | |||
| 12.11.2025 | 14:16:50,693 | 659 | 122,85 | |
| 659 | 122,85 | |||
| 659 | 122,85 | |||
| 12.11.2025 | 14:12:33,553 | 10 | 122,8301 | |
| 10 | 122,8301 | |||
| 10 | 122,8301 | |||
| 12.11.2025 | 14:10:53,309 | 8 | 122,85 | |
| 8 | 122,85 | |||
| 8 | 122,85 | |||
| 12.11.2025 | 14:09:35,185 | 43 | 122,8351 | |
| 43 | 122,8351 | |||
| 43 | 122,8351 | |||
| 12.11.2025 | 14:08:37,889 | 10 | 122,85 | |
| 10 | 122,85 | |||
| 10 | 122,85 | |||
| 12.11.2025 | 14:07:57,872 | 5 | 122,8401 | |
| 5 | 122,8401 | |||
| 5 | 122,8401 | |||
| 12.11.2025 | 14:06:30,354 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 12.11.2025 | 14:03:15,312 | 28 | 122,8249 | |
| 28 | 122,8249 | |||
| 28 | 122,8249 | |||
| 12.11.2025 | 14:01:35,554 | 11 | 122,7751 | |
| 11 | 122,7751 | |||
| 11 | 122,7751 | |||
| 12.11.2025 | 14:01:34,543 | 16 | 122,8299 | |
| 16 | 122,8299 | |||
| 16 | 122,8299 | |||
| 12.11.2025 | 14:00:31,068 | 40 | 122,7901 | |
| 40 | 122,7901 | |||
| 40 | 122,7901 | |||
| 12.11.2025 | 14:00:12,184 | 114 | 122,7951 | |
| 114 | 122,7951 | |||
| 114 | 122,7951 | |||
| 12.11.2025 | 13:56:33,398 | 2 000 | 122,85 | |
| 2 000 | 122,85 | |||
| 2 000 | 122,85 | |||
| 12.11.2025 | 13:55:14,671 | 88 | 122,8301 | |
| 88 | 122,8301 | |||
| 88 | 122,8301 | |||
| 12.11.2025 | 13:52:06,711 | 8 | 122,7651 | |
| 8 | 122,7651 | |||
| 8 | 122,7651 | |||
| 12.11.2025 | 13:49:07,237 | 82 | 122,8099 | |
| 82 | 122,8099 | |||
| 82 | 122,8099 | |||
| 12.11.2025 | 13:49:02,127 | 50 | 122,8099 | |
| 50 | 122,8099 | |||
| 50 | 122,8099 | |||
| 12.11.2025 | 13:47:44,770 | 1 | 122,7751 | |
| 1 | 122,7751 | |||
| 1 | 122,7751 | |||
| 12.11.2025 | 13:46:17,618 | 747 | 122,7601 | |
| 747 | 122,7601 | |||
| 747 | 122,7601 | |||
| 12.11.2025 | 13:46:15,282 | 68 | 122,7601 | |
| 68 | 122,7601 | |||
| 68 | 122,7601 | |||
| 12.11.2025 | 13:46:04,641 | 663 | 122,7501 | |
| 663 | 122,7501 | |||
| 663 | 122,7501 | |||
| 12.11.2025 | 13:44:25,938 | 5 | 122,7701 | |
| 5 | 122,7701 | |||
| 5 | 122,7701 | |||
| 12.11.2025 | 13:42:23,567 | 24 | 122,8199 | |
| 24 | 122,8199 | |||
| 24 | 122,8199 | |||
| 12.11.2025 | 13:41:08,050 | 83 | 122,8001 | |
| 83 | 122,8001 | |||
| 83 | 122,8001 | |||
| 12.11.2025 | 13:40:00,015 | 42 | 122,8051 | |
| 42 | 122,8051 | |||
| 42 | 122,8051 | |||
| 12.11.2025 | 13:39:25,882 | 120 | 122,8299 | |
| 120 | 122,8299 | |||
| 120 | 122,8299 | |||
| 12.11.2025 | 13:39:20,046 | 8 | 122,8399 | |
| 8 | 122,8399 | |||
| 8 | 122,8399 | |||
| 12.11.2025 | 13:38:34,096 | 14 | 122,8251 | |
| 14 | 122,8251 | |||
| 14 | 122,8251 | |||
| 12.11.2025 | 13:36:09,961 | 8 | 122,8501 | |
| 8 | 122,8501 | |||
| 8 | 122,8501 | |||
| 12.11.2025 | 13:34:41,641 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 12.11.2025 | 13:34:16,624 | 6 | 122,8251 | |
| 6 | 122,8251 | |||
| 6 | 122,8251 | |||
| 12.11.2025 | 13:33:03,828 | 100 | 122,8549 | |
| 100 | 122,8549 | |||
| 100 | 122,8549 | |||
| 12.11.2025 | 13:32:52,012 | 45 | 122,8301 | |
| 45 | 122,8301 | |||
| 45 | 122,8301 | |||
| 12.11.2025 | 13:31:47,579 | 10 | 122,8251 | |
| 10 | 122,8251 | |||
| 10 | 122,8251 | |||
| 12.11.2025 | 13:29:59,976 | 40 | 122,82 | |
| 40 | 122,82 | |||
| 40 | 122,82 | |||
| 12.11.2025 | 13:22:55,776 | 173 | 122,7751 | |
| 173 | 122,7751 | |||
| 173 | 122,7751 | |||
| 12.11.2025 | 13:22:44,114 | 8 | 122,7701 | |
| 8 | 122,7701 | |||
| 8 | 122,7701 | |||
| 12.11.2025 | 13:21:11,202 | 57 | 122,7849 | |
| 57 | 122,7849 | |||
| 57 | 122,7849 | |||
| 12.11.2025 | 13:17:42,325 | 25 | 122,7501 | |
| 25 | 122,7501 | |||
| 25 | 122,7501 | |||
| 12.11.2025 | 13:17:19,683 | 20 | 122,7401 | |
| 20 | 122,7401 | |||
| 20 | 122,7401 | |||
| 12.11.2025 | 13:15:45,157 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 12.11.2025 | 13:14:36,543 | 163 | 122,7849 | |
| 163 | 122,7849 | |||
| 163 | 122,7849 | |||
| 12.11.2025 | 13:12:32,238 | 21 | 122,8099 | |
| 21 | 122,8099 | |||
| 21 | 122,8099 | |||
| 12.11.2025 | 13:10:37,633 | 4 | 122,6705 | |
| 4 | 122,6705 | |||
| 4 | 122,6705 | |||
| 12.11.2025 | 13:09:57,673 | 13 | 122,7201 | |
| 13 | 122,7201 | |||
| 13 | 122,7201 | |||
| 12.11.2025 | 13:08:45,516 | 34 | 122,7151 | |
| 34 | 122,7151 | |||
| 34 | 122,7151 | |||
| 12.11.2025 | 13:06:30,729 | 130 | 122,7399 | |
| 130 | 122,7399 | |||
| 130 | 122,7399 | |||
| 12.11.2025 | 13:05:04,729 | 42 | 122,65 | |
| 42 | 122,65 | |||
| 42 | 122,65 | |||
| 12.11.2025 | 13:04:07,209 | 58 | 122,6251 | |
| 58 | 122,6251 | |||
| 58 | 122,6251 | |||
| 12.11.2025 | 13:02:47,818 | 4 | 122,6499 | |
| 4 | 122,6499 | |||
| 4 | 122,6499 | |||
| 12.11.2025 | 13:02:03,036 | 81 | 122,6349 | |
| 81 | 122,6349 | |||
| 81 | 122,6349 | |||
| 12.11.2025 | 13:00:53,127 | 17 | 122,5401 | |
| 17 | 122,5401 | |||
| 17 | 122,5401 | |||
| 12.11.2025 | 13:00:43,005 | 43 | 122,5351 | |
| 43 | 122,5351 | |||
| 43 | 122,5351 | |||
| 12.11.2025 | 12:57:59,424 | 130 | 122,6599 | |
| 130 | 122,6599 | |||
| 130 | 122,6599 | |||
| 12.11.2025 | 12:52:10,896 | 163 | 122,6999 | |
| 163 | 122,6999 | |||
| 163 | 122,6999 | |||
| 12.11.2025 | 12:50:07,740 | 4 | 122,6901 | |
| 4 | 122,6901 | |||
| 4 | 122,6901 | |||
| 12.11.2025 | 12:49:43,001 | 15 | 122,6801 | |
| 15 | 122,6801 | |||
| 15 | 122,6801 | |||
| 12.11.2025 | 12:48:10,438 | 35 | 122,7151 | |
| 35 | 122,7151 | |||
| 35 | 122,7151 | |||
| 12.11.2025 | 12:47:34,376 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 12.11.2025 | 12:45:14,691 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 12.11.2025 | 12:44:43,929 | 50 | 122,7699 | |
| 50 | 122,7699 | |||
| 50 | 122,7699 | |||
| 12.11.2025 | 12:44:05,931 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 12.11.2025 | 12:43:26,450 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 12.11.2025 | 12:40:23,959 | 31 | 122,6851 | |
| 31 | 122,6851 | |||
| 31 | 122,6851 | |||
| 12.11.2025 | 12:39:32,606 | 20 | 122,7299 | |
| 20 | 122,7299 | |||
| 20 | 122,7299 | |||
| 12.11.2025 | 12:38:39,253 | 100 | 122,7199 | |
| 100 | 122,7199 | |||
| 100 | 122,7199 | |||
| 12.11.2025 | 12:37:02,050 | 8 | 122,7299 | |
| 8 | 122,7299 | |||
| 8 | 122,7299 | |||
| 12.11.2025 | 12:34:33,259 | 10 | 122,6801 | |
| 10 | 122,6801 | |||
| 10 | 122,6801 | |||
| 12.11.2025 | 12:33:03,362 | 45 | 122,6849 | |
| 45 | 122,6849 | |||
| 45 | 122,6849 | |||
| 12.11.2025 | 12:30:38,128 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 12.11.2025 | 12:29:37,457 | 8 | 122,7299 | |
| 8 | 122,7299 | |||
| 8 | 122,7299 | |||
| 12.11.2025 | 12:29:26,727 | 35 | 122,7399 | |
| 35 | 122,7399 | |||
| 35 | 122,7399 | |||
| 12.11.2025 | 12:27:48,354 | 12 | 122,7599 | |
| 12 | 122,7599 | |||
| 12 | 122,7599 | |||
| 12.11.2025 | 12:27:03,904 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 12.11.2025 | 12:26:02,737 | 30 | 122,7899 | |
| 30 | 122,7899 | |||
| 30 | 122,7899 | |||
| 12.11.2025 | 12:22:52,650 | 24 | 122,7701 | |
| 24 | 122,7701 | |||
| 24 | 122,7701 | |||
| 12.11.2025 | 12:21:25,586 | 149 | 122,77 | |
| 149 | 122,77 | |||
| 149 | 122,77 | |||
| 12.11.2025 | 12:19:22,120 | 30 | 122,79 | |
| 30 | 122,79 | |||
| 30 | 122,79 | |||
| 12.11.2025 | 12:18:25,579 | 8 | 122,7901 | |
| 8 | 122,7901 | |||
| 8 | 122,7901 | |||
| 12.11.2025 | 12:17:02,779 | 9 | 122,7851 | |
| 9 | 122,7851 | |||
| 9 | 122,7851 | |||
| 12.11.2025 | 12:15:04,158 | 30 | 122,7501 | |
| 30 | 122,7501 | |||
| 30 | 122,7501 | |||
| 12.11.2025 | 12:13:40,300 | 65 | 122,7999 | |
| 65 | 122,7999 | |||
| 65 | 122,7999 | |||
| 12.11.2025 | 12:12:57,826 | 170 | 122,7801 | |
| 4 | 122,7801 | |||
| 166 | 122,7801 | |||
| 170 | 122,7801 | |||
| 12.11.2025 | 12:08:54,609 | 163 | 122,8149 | |
| 163 | 122,8149 | |||
| 163 | 122,8149 | |||
| 12.11.2025 | 12:08:16,544 | 2 | 122,8099 | |
| 2 | 122,8099 | |||
| 2 | 122,8099 | |||
| 12.11.2025 | 12:07:39,188 | 29 | 122,8149 | |
| 29 | 122,8149 | |||
| 29 | 122,8149 | |||
| 12.11.2025 | 12:06:04,790 | 42 | 122,8249 | |
| 42 | 122,8249 | |||
| 42 | 122,8249 | |||
| 12.11.2025 | 12:04:52,386 | 20 | 122,8199 | |
| 20 | 122,8199 | |||
| 20 | 122,8199 | |||
| 12.11.2025 | 11:59:10,125 | 219 | 122,7651 | |
| 219 | 122,7651 | |||
| 219 | 122,7651 | |||
| 12.11.2025 | 11:57:19,650 | 46 | 122,7799 | |
| 46 | 122,7799 | |||
| 46 | 122,7799 | |||
| 12.11.2025 | 11:55:28,740 | 244 | 122,8099 | |
| 244 | 122,8099 | |||
| 244 | 122,8099 | |||
| 12.11.2025 | 11:55:13,769 | 41 | 122,8149 | |
| 41 | 122,8149 | |||
| 41 | 122,8149 | |||
| 12.11.2025 | 11:53:07,601 | 180 | 122,7801 | |
| 180 | 122,7801 | |||
| 180 | 122,7801 | |||
| 12.11.2025 | 11:52:59,600 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 12.11.2025 | 11:52:58,366 | 30 | 122,8099 | |
| 30 | 122,8099 | |||
| 30 | 122,8099 | |||
| 12.11.2025 | 11:48:33,974 | 50 | 122,7801 | |
| 50 | 122,7801 | |||
| 50 | 122,7801 | |||
| 12.11.2025 | 11:45:10,847 | 9 | 122,7649 | |
| 9 | 122,7649 | |||
| 9 | 122,7649 | |||
| 12.11.2025 | 11:41:59,270 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 12.11.2025 | 11:41:44,879 | 45 | 122,7849 | |
| 45 | 122,7849 | |||
| 45 | 122,7849 | |||
| 12.11.2025 | 11:41:39,387 | 20 | 122,7551 | |
| 20 | 122,7551 | |||
| 20 | 122,7551 | |||
| 12.11.2025 | 11:39:44,916 | 6 | 122,7899 | |
| 6 | 122,7899 | |||
| 6 | 122,7899 | |||
| 12.11.2025 | 11:39:21,246 | 42 | 122,7501 | |
| 42 | 122,7501 | |||
| 42 | 122,7501 | |||
| 12.11.2025 | 11:37:08,826 | 6 | 122,8149 | |
| 6 | 122,8149 | |||
| 6 | 122,8149 | |||
| 12.11.2025 | 11:36:07,604 | 410 | 122,8649 | |
| 410 | 122,8649 | |||
| 410 | 122,8649 | |||
| 12.11.2025 | 11:35:31,608 | 4 | 122,8351 | |
| 4 | 122,8351 | |||
| 4 | 122,8351 | |||
| 12.11.2025 | 11:33:59,033 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 12.11.2025 | 11:33:26,971 | 24 | 122,8499 | |
| 24 | 122,8499 | |||
| 24 | 122,8499 | |||
| 12.11.2025 | 11:32:20,695 | 5 | 122,8353 | |
| 5 | 122,8353 | |||
| 5 | 122,8353 | |||
| 12.11.2025 | 11:24:34,424 | 31 | 122,8451 | |
| 31 | 122,8451 | |||
| 31 | 122,8451 | |||
| 12.11.2025 | 11:21:09,370 | 81 | 122,88 | |
| 81 | 122,88 | |||
| 81 | 122,88 | |||
| 12.11.2025 | 11:19:14,963 | 14 | 122,85 | |
| 14 | 122,85 | |||
| 14 | 122,85 | |||
| 12.11.2025 | 11:15:45,439 | 9 | 122,7851 | |
| 9 | 122,7851 | |||
| 9 | 122,7851 | |||
| 12.11.2025 | 11:12:24,499 | 13 | 122,8449 | |
| 13 | 122,8449 | |||
| 13 | 122,8449 | |||
| 12.11.2025 | 11:10:37,545 | 24 | 122,8399 | |
| 24 | 122,8399 | |||
| 24 | 122,8399 | |||
| 12.11.2025 | 11:08:55,895 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 12.11.2025 | 11:07:10,869 | 81 | 122,7701 | |
| 81 | 122,7701 | |||
| 81 | 122,7701 | |||
| 12.11.2025 | 11:04:20,077 | 81 | 122,8349 | |
| 81 | 122,8349 | |||
| 81 | 122,8349 | |||
| 12.11.2025 | 11:04:08,647 | 24 | 122,8349 | |
| 24 | 122,8349 | |||
| 24 | 122,8349 | |||
| 12.11.2025 | 11:03:36,085 | 81 | 122,85 | |
| 81 | 122,85 | |||
| 81 | 122,85 | |||
| 12.11.2025 | 11:02:45,811 | 12 | 122,8551 | |
| 12 | 122,8551 | |||
| 12 | 122,8551 | |||
| 12.11.2025 | 11:01:29,646 | 4 | 122,8501 | |
| 4 | 122,8501 | |||
| 4 | 122,8501 | |||
| 12.11.2025 | 11:00:18,967 | 123 | 122,8401 | |
| 123 | 122,8401 | |||
| 123 | 122,8401 | |||
| 12.11.2025 | 10:59:22,708 | 50 | 122,8749 | |
| 50 | 122,8749 | |||
| 50 | 122,8749 | |||
| 12.11.2025 | 10:59:00,236 | 5 | 122,8749 | |
| 5 | 122,8749 | |||
| 5 | 122,8749 | |||
| 12.11.2025 | 10:56:07,111 | 16 | 122,8849 | |
| 16 | 122,8849 | |||
| 16 | 122,8849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00