Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
77
120,4799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:21:57,531 | 4 | 120,4799 | |
| 4 | 120,4799 | |||
| 4 | 120,4799 | |||
| 20.11.2025 | 09:21:35,227 | 4 | 120,4699 | |
| 4 | 120,4699 | |||
| 4 | 120,4699 | |||
| 20.11.2025 | 09:21:20,127 | 82 | 120,46 | |
| 82 | 120,46 | |||
| 82 | 120,46 | |||
| 20.11.2025 | 09:20:04,789 | 41 | 120,4849 | |
| 41 | 120,4849 | |||
| 41 | 120,4849 | |||
| 20.11.2025 | 09:19:14,853 | 5 | 120,4999 | |
| 5 | 120,4999 | |||
| 5 | 120,4999 | |||
| 20.11.2025 | 09:17:50,353 | 5 | 120,4599 | |
| 5 | 120,4599 | |||
| 5 | 120,4599 | |||
| 20.11.2025 | 09:15:36,873 | 8 | 120,4401 | |
| 8 | 120,4401 | |||
| 8 | 120,4401 | |||
| 20.11.2025 | 09:14:49,619 | 6 | 120,4551 | |
| 6 | 120,4551 | |||
| 6 | 120,4551 | |||
| 20.11.2025 | 09:13:54,530 | 410 | 120,4799 | |
| 410 | 120,4799 | |||
| 410 | 120,4799 | |||
| 20.11.2025 | 09:13:31,997 | 30 | 120,4749 | |
| 30 | 120,4749 | |||
| 30 | 120,4749 | |||
| 20.11.2025 | 09:11:46,612 | 25 | 120,4649 | |
| 25 | 120,4649 | |||
| 25 | 120,4649 | |||
| 20.11.2025 | 09:11:10,649 | 150 | 120,4451 | |
| 150 | 120,4451 | |||
| 150 | 120,4451 | |||
| 20.11.2025 | 09:10:48,743 | 40 | 120,5099 | |
| 30 | 120,5099 | |||
| 40 | 120,5099 | |||
| 10 | 120,5099 | |||
| 20.11.2025 | 09:09:23,683 | 8 | 120,4401 | |
| 8 | 120,4401 | |||
| 8 | 120,4401 | |||
| 20.11.2025 | 09:07:19,382 | 80 | 120,4601 | |
| 80 | 120,4601 | |||
| 80 | 120,4601 | |||
| 20.11.2025 | 09:06:11,261 | 160 | 120,5249 | |
| 160 | 120,5249 | |||
| 160 | 120,5249 | |||
| 20.11.2025 | 09:05:08,821 | 55 | 120,3151 | |
| 13 | 120,3151 | |||
| 16 | 120,3151 | |||
| 15 | 120,3151 | |||
| 17 | 120,3151 | |||
| 9 | 120,3151 | |||
| 40 | 120,3151 | |||
| 20.11.2025 | 08:49:45,905 | 1 000 | 120,6124 | |
| 1 000 | 120,6124 | |||
| 1 000 | 120,6124 | |||
| 20.11.2025 | 08:49:17,504 | 16 | 120,6079 | |
| 16 | 120,6079 | |||
| 16 | 120,6079 | |||
| 20.11.2025 | 08:49:03,260 | 2 | 120,2215 | |
| 2 | 120,2215 | |||
| 2 | 120,2215 | |||
| 20.11.2025 | 08:48:59,087 | 1 000 | 120,6003 | |
| 1 000 | 120,6003 | |||
| 1 000 | 120,6003 | |||
| 20.11.2025 | 08:48:55,357 | 16 | 120,5897 | |
| 16 | 120,5897 | |||
| 16 | 120,5897 | |||
| 20.11.2025 | 08:48:36,531 | 1 000 | 120,599 | |
| 1 000 | 120,599 | |||
| 1 000 | 120,599 | |||
| 20.11.2025 | 08:46:55,932 | 80 | 120,5777 | |
| 80 | 120,5777 | |||
| 80 | 120,5777 | |||
| 20.11.2025 | 08:45:32,378 | 100 | 120,6451 | |
| 100 | 120,6451 | |||
| 100 | 120,6451 | |||
| 20.11.2025 | 08:44:29,687 | 7 | 120,6277 | |
| 7 | 120,6277 | |||
| 7 | 120,6277 | |||
| 20.11.2025 | 08:43:56,483 | 3 | 120,6299 | |
| 3 | 120,6299 | |||
| 3 | 120,6299 | |||
| 20.11.2025 | 08:43:25,891 | 8 | 120,2824 | |
| 8 | 120,2824 | |||
| 8 | 120,2824 | |||
| 20.11.2025 | 08:43:19,736 | 2 | 120,6573 | |
| 2 | 120,6573 | |||
| 2 | 120,6573 | |||
| 20.11.2025 | 08:41:58,463 | 14 | 120,3341 | |
| 14 | 120,3341 | |||
| 14 | 120,3341 | |||
| 20.11.2025 | 08:41:14,028 | 17 | 120,3393 | |
| 17 | 120,3393 | |||
| 17 | 120,3393 | |||
| 20.11.2025 | 08:40:26,512 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 20.11.2025 | 08:39:24,337 | 1 071 | 120,7608 | |
| 1 071 | 120,7608 | |||
| 1 071 | 120,7608 | |||
| 20.11.2025 | 08:39:01,128 | 1 000 | 120,7527 | |
| 1 000 | 120,7527 | |||
| 1 000 | 120,7527 | |||
| 20.11.2025 | 08:37:26,657 | 45 | 120,7719 | |
| 45 | 120,7719 | |||
| 45 | 120,7719 | |||
| 20.11.2025 | 08:36:37,069 | 31 | 120,7509 | |
| 31 | 120,7509 | |||
| 31 | 120,7509 | |||
| 20.11.2025 | 08:35:28,211 | 25 | 120,7801 | |
| 25 | 120,7801 | |||
| 25 | 120,7801 | |||
| 20.11.2025 | 08:31:49,953 | 2 | 120,7988 | |
| 2 | 120,7988 | |||
| 2 | 120,7988 | |||
| 20.11.2025 | 08:31:40,243 | 600 | 120,8025 | |
| 600 | 120,8025 | |||
| 600 | 120,8025 | |||
| 20.11.2025 | 08:30:23,482 | 12 | 120,7707 | |
| 12 | 120,7707 | |||
| 12 | 120,7707 | |||
| 20.11.2025 | 08:26:58,147 | 200 | 120,7769 | |
| 200 | 120,7769 | |||
| 200 | 120,7769 | |||
| 20.11.2025 | 08:26:26,166 | 41 | 120,7799 | |
| 41 | 120,7799 | |||
| 41 | 120,7799 | |||
| 20.11.2025 | 08:25:59,481 | 84 | 120,7576 | |
| 84 | 120,7576 | |||
| 84 | 120,7576 | |||
| 20.11.2025 | 08:24:37,953 | 50 | 120,7306 | |
| 50 | 120,7306 | |||
| 50 | 120,7306 | |||
| 20.11.2025 | 08:23:38,897 | 3 | 120,3411 | |
| 3 | 120,3411 | |||
| 3 | 120,3411 | |||
| 20.11.2025 | 08:23:35,637 | 200 | 120,7034 | |
| 200 | 120,7034 | |||
| 200 | 120,7034 | |||
| 20.11.2025 | 08:21:38,837 | 9 | 120,7314 | |
| 9 | 120,7314 | |||
| 9 | 120,7314 | |||
| 20.11.2025 | 08:21:03,729 | 99 | 120,383 | |
| 10 | 120,383 | |||
| 99 | 120,383 | |||
| 89 | 120,383 | |||
| 20.11.2025 | 08:20:40,380 | 6 | 120,7392 | |
| 6 | 120,7392 | |||
| 6 | 120,7392 | |||
| 20.11.2025 | 08:18:42,225 | 20 | 120,6988 | |
| 20 | 120,6988 | |||
| 20 | 120,6988 | |||
| 20.11.2025 | 08:17:15,399 | 200 | 120,6897 | |
| 200 | 120,6897 | |||
| 200 | 120,6897 | |||
| 20.11.2025 | 08:15:13,886 | 16 | 120,6737 | |
| 16 | 120,6737 | |||
| 16 | 120,6737 | |||
| 20.11.2025 | 08:15:02,049 | 331 | 120,6861 | |
| 331 | 120,6861 | |||
| 331 | 120,6861 | |||
| 20.11.2025 | 08:14:29,092 | 190 | 120,6909 | |
| 190 | 120,6909 | |||
| 190 | 120,6909 | |||
| 20.11.2025 | 08:13:27,157 | 13 | 120,6901 | |
| 13 | 120,6901 | |||
| 13 | 120,6901 | |||
| 20.11.2025 | 08:13:06,750 | 84 | 120,6946 | |
| 84 | 120,6946 | |||
| 84 | 120,6946 | |||
| 20.11.2025 | 08:12:45,269 | 190 | 120,681 | |
| 190 | 120,681 | |||
| 190 | 120,681 | |||
| 20.11.2025 | 08:11:44,320 | 8 | 120,6952 | |
| 8 | 120,6952 | |||
| 8 | 120,6952 | |||
| 20.11.2025 | 08:11:25,382 | 200 | 120,6946 | |
| 200 | 120,6946 | |||
| 200 | 120,6946 | |||
| 20.11.2025 | 08:10:03,116 | 26 | 120,6732 | |
| 26 | 120,6732 | |||
| 26 | 120,6732 | |||
| 20.11.2025 | 08:08:26,923 | 1 | 120,2941 | |
| 1 | 120,2941 | |||
| 1 | 120,2941 | |||
| 20.11.2025 | 08:08:26,041 | 40 | 120,6568 | |
| 40 | 120,6568 | |||
| 40 | 120,6568 | |||
| 20.11.2025 | 08:08:21,211 | 96 | 120,2986 | |
| 96 | 120,2986 | |||
| 96 | 120,2986 | |||
| 20.11.2025 | 08:07:29,663 | 29 | 120,664 | |
| 29 | 120,664 | |||
| 29 | 120,664 | |||
| 20.11.2025 | 08:06:58,604 | 13 | 120,6813 | |
| 13 | 120,6813 | |||
| 13 | 120,6813 | |||
| 20.11.2025 | 08:06:41,887 | 248 | 120,7013 | |
| 248 | 120,7013 | |||
| 248 | 120,7013 | |||
| 20.11.2025 | 08:04:50,046 | 41 | 120,6729 | |
| 41 | 120,6729 | |||
| 41 | 120,6729 | |||
| 20.11.2025 | 08:02:38,681 | 226 | 120,3065 | |
| 226 | 120,3065 | |||
| 226 | 120,3065 | |||
| 20.11.2025 | 08:02:08,243 | 18 | 120,3252 | |
| 18 | 120,3252 | |||
| 18 | 120,3252 | |||
| 20.11.2025 | 08:01:18,682 | 50 | 120,3173 | |
| 50 | 120,3173 | |||
| 50 | 120,3173 | |||
| 20.11.2025 | 08:01:06,465 | 11 | 120,6884 | |
| 11 | 120,6884 | |||
| 11 | 120,6884 | |||
| 20.11.2025 | 08:00:13,846 | 1 | 120,2994 | |
| 1 | 120,2994 | |||
| 1 | 120,2994 | |||
| 20.11.2025 | 07:59:27,351 | 5 | 120,6641 | |
| 5 | 120,6641 | |||
| 5 | 120,6641 | |||
| 20.11.2025 | 07:58:43,014 | 9 | 120,2891 | |
| 9 | 120,2891 | |||
| 9 | 120,2891 | |||
| 20.11.2025 | 07:55:33,460 | 5 | 120,6225 | |
| 5 | 120,6225 | |||
| 5 | 120,6225 | |||
| 20.11.2025 | 07:55:04,194 | 8 | 120,6314 | |
| 4 | 120,6314 | |||
| 8 | 120,6314 | |||
| 4 | 120,6314 | |||
| 20.11.2025 | 07:51:58,981 | 1 811 | 120,7534 | |
| 25 | 120,7534 | |||
| 628 | 120,7534 | |||
| 227 | 120,7534 | |||
| 16 | 120,7534 | |||
| 1 | 120,7534 | |||
| 150 | 120,7534 | |||
| 1 | 120,7534 | |||
| 31 | 120,7534 | |||
| 18 | 120,7534 | |||
| 800 | 120,7534 | |||
| 8 | 120,7534 | |||
| 31 | 120,7534 | |||
| 2 | 120,7534 | |||
| 41 | 120,7534 | |||
| 41 | 120,7534 | |||
| 8 | 120,7534 | |||
| 2 | 120,7534 | |||
| 13 | 120,7534 | |||
| 1 | 120,7534 | |||
| 31 | 120,7534 | |||
| 45 | 120,7534 | |||
| 41 | 120,7534 | |||
| 7 | 120,7534 | |||
| 1 | 120,7534 | |||
| 17 | 120,7534 | |||
| 70 | 120,7534 | |||
| 50 | 120,7534 | |||
| 157 | 120,7534 | |||
| 27 | 120,7534 | |||
| 35 | 120,7534 | |||
| 151 | 120,7534 | |||
| 107 | 120,7534 | |||
| 2 | 120,7534 | |||
| 2 | 120,7534 | |||
| 25 | 120,7534 | |||
| 50 | 120,7534 | |||
| 200 | 120,7534 | |||
| 16 | 120,7534 | |||
| 100 | 120,7534 | |||
| 15 | 120,7534 | |||
| 210 | 120,7534 | |||
| 5 | 120,7534 | |||
| 10 | 120,7534 | |||
| 13 | 120,7534 | |||
| 3 | 120,7534 | |||
| 10 | 120,7534 | |||
| 60 | 120,7534 | |||
| 10 | 120,7534 | |||
| 5 | 120,7534 | |||
| 62 | 120,7534 | |||
| 41 | 120,7534 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:24:16
Letzte Aktualisierung:
20.11.2025 @ 09:24:16
