Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
294
118,6099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:23:56,152 | 20 | 118,6099 | |
| 20 | 118,6099 | |||
| 20 | 118,6099 | |||
| 19.11.2025 | 15:23:10,761 | 16 | 118,5849 | |
| 16 | 118,5849 | |||
| 16 | 118,5849 | |||
| 19.11.2025 | 15:22:49,982 | 13 | 118,5749 | |
| 13 | 118,5749 | |||
| 13 | 118,5749 | |||
| 19.11.2025 | 15:21:27,101 | 45 | 118,5899 | |
| 45 | 118,5899 | |||
| 45 | 118,5899 | |||
| 19.11.2025 | 15:20:34,678 | 25 | 118,5899 | |
| 25 | 118,5899 | |||
| 25 | 118,5899 | |||
| 19.11.2025 | 15:20:09,867 | 84 | 118,55 | |
| 84 | 118,55 | |||
| 84 | 118,55 | |||
| 19.11.2025 | 15:19:38,962 | 59 | 118,55 | |
| 59 | 118,55 | |||
| 59 | 118,55 | |||
| 19.11.2025 | 15:12:06,566 | 10 | 118,4701 | |
| 10 | 118,4701 | |||
| 10 | 118,4701 | |||
| 19.11.2025 | 15:10:39,428 | 10 | 118,4501 | |
| 10 | 118,4501 | |||
| 10 | 118,4501 | |||
| 19.11.2025 | 15:08:55,687 | 4 | 118,4801 | |
| 4 | 118,4801 | |||
| 4 | 118,4801 | |||
| 19.11.2025 | 15:08:30,310 | 85 | 118,5199 | |
| 85 | 118,5199 | |||
| 85 | 118,5199 | |||
| 19.11.2025 | 15:08:29,238 | 13 | 118,4851 | |
| 13 | 118,4851 | |||
| 13 | 118,4851 | |||
| 19.11.2025 | 15:08:03,321 | 19 | 118,4951 | |
| 19 | 118,4951 | |||
| 19 | 118,4951 | |||
| 19.11.2025 | 15:08:01,506 | 4 | 118,4951 | |
| 4 | 118,4951 | |||
| 4 | 118,4951 | |||
| 19.11.2025 | 15:07:44,961 | 1 | 118,5051 | |
| 1 | 118,5051 | |||
| 1 | 118,5051 | |||
| 19.11.2025 | 15:06:35,612 | 10 | 118,5449 | |
| 10 | 118,5449 | |||
| 10 | 118,5449 | |||
| 19.11.2025 | 15:06:35,258 | 4 | 118,5151 | |
| 4 | 118,5151 | |||
| 4 | 118,5151 | |||
| 19.11.2025 | 15:05:36,202 | 6 | 118,5151 | |
| 6 | 118,5151 | |||
| 6 | 118,5151 | |||
| 19.11.2025 | 15:04:54,706 | 280 | 118,5599 | |
| 280 | 118,5599 | |||
| 280 | 118,5599 | |||
| 19.11.2025 | 15:02:25,884 | 55 | 118,5799 | |
| 55 | 118,5799 | |||
| 55 | 118,5799 | |||
| 19.11.2025 | 15:01:15,546 | 2 | 118,5599 | |
| 2 | 118,5599 | |||
| 2 | 118,5599 | |||
| 19.11.2025 | 14:58:40,080 | 85 | 118,5599 | |
| 85 | 118,5599 | |||
| 85 | 118,5599 | |||
| 19.11.2025 | 14:58:33,766 | 54 | 118,5351 | |
| 54 | 118,5351 | |||
| 54 | 118,5351 | |||
| 19.11.2025 | 14:58:11,811 | 4 | 118,5501 | |
| 4 | 118,5501 | |||
| 4 | 118,5501 | |||
| 19.11.2025 | 14:58:02,778 | 11 | 118,5351 | |
| 11 | 118,5351 | |||
| 11 | 118,5351 | |||
| 19.11.2025 | 14:57:18,341 | 35 | 118,5649 | |
| 35 | 118,5649 | |||
| 35 | 118,5649 | |||
| 19.11.2025 | 14:55:40,508 | 144 | 118,5749 | |
| 144 | 118,5749 | |||
| 144 | 118,5749 | |||
| 19.11.2025 | 14:54:30,377 | 8 | 118,5699 | |
| 8 | 118,5699 | |||
| 8 | 118,5699 | |||
| 19.11.2025 | 14:54:08,021 | 127 | 118,5749 | |
| 127 | 118,5749 | |||
| 127 | 118,5749 | |||
| 19.11.2025 | 14:52:23,290 | 30 | 118,5651 | |
| 30 | 118,5651 | |||
| 30 | 118,5651 | |||
| 19.11.2025 | 14:52:04,192 | 8 | 118,5949 | |
| 8 | 118,5949 | |||
| 8 | 118,5949 | |||
| 19.11.2025 | 14:51:07,984 | 43 | 118,5651 | |
| 43 | 118,5651 | |||
| 43 | 118,5651 | |||
| 19.11.2025 | 14:49:21,060 | 4 | 118,5551 | |
| 4 | 118,5551 | |||
| 4 | 118,5551 | |||
| 19.11.2025 | 14:48:47,073 | 28 | 118,5701 | |
| 28 | 118,5701 | |||
| 28 | 118,5701 | |||
| 19.11.2025 | 14:48:34,001 | 8 | 118,5801 | |
| 8 | 118,5801 | |||
| 8 | 118,5801 | |||
| 19.11.2025 | 14:47:50,929 | 18 | 118,6099 | |
| 18 | 118,6099 | |||
| 18 | 118,6099 | |||
| 19.11.2025 | 14:41:43,655 | 85 | 118,5001 | |
| 85 | 118,5001 | |||
| 85 | 118,5001 | |||
| 19.11.2025 | 14:40:14,599 | 1 | 118,5001 | |
| 1 | 118,5001 | |||
| 1 | 118,5001 | |||
| 19.11.2025 | 14:38:56,484 | 200 | 118,5449 | |
| 200 | 118,5449 | |||
| 200 | 118,5449 | |||
| 19.11.2025 | 14:36:09,472 | 20 | 118,5001 | |
| 20 | 118,5001 | |||
| 20 | 118,5001 | |||
| 19.11.2025 | 14:35:18,607 | 304 | 118,5149 | |
| 304 | 118,5149 | |||
| 304 | 118,5149 | |||
| 19.11.2025 | 14:34:00,145 | 1 | 118,4901 | |
| 1 | 118,4901 | |||
| 1 | 118,4901 | |||
| 19.11.2025 | 14:33:54,718 | 21 | 118,5349 | |
| 21 | 118,5349 | |||
| 21 | 118,5349 | |||
| 19.11.2025 | 14:30:23,628 | 70 | 118,5649 | |
| 70 | 118,5649 | |||
| 70 | 118,5649 | |||
| 19.11.2025 | 14:30:02,665 | 12 | 118,4151 | |
| 12 | 118,4151 | |||
| 12 | 118,4151 | |||
| 19.11.2025 | 14:29:09,088 | 7 | 118,4799 | |
| 7 | 118,4799 | |||
| 7 | 118,4799 | |||
| 19.11.2025 | 14:25:42,250 | 1 | 118,4399 | |
| 1 | 118,4399 | |||
| 1 | 118,4399 | |||
| 19.11.2025 | 14:23:44,410 | 1 | 118,3949 | |
| 1 | 118,3949 | |||
| 1 | 118,3949 | |||
| 19.11.2025 | 14:16:15,026 | 42 | 118,3601 | |
| 42 | 118,3601 | |||
| 42 | 118,3601 | |||
| 19.11.2025 | 14:14:19,585 | 100 | 118,3801 | |
| 100 | 118,3801 | |||
| 100 | 118,3801 | |||
| 19.11.2025 | 14:10:34,664 | 3 | 118,4549 | |
| 3 | 118,4549 | |||
| 3 | 118,4549 | |||
| 19.11.2025 | 14:09:42,495 | 85 | 118,4749 | |
| 85 | 118,4749 | |||
| 85 | 118,4749 | |||
| 19.11.2025 | 14:04:12,345 | 8 | 118,5499 | |
| 8 | 118,5499 | |||
| 8 | 118,5499 | |||
| 19.11.2025 | 14:03:50,739 | 25 | 118,5599 | |
| 25 | 118,5599 | |||
| 25 | 118,5599 | |||
| 19.11.2025 | 14:03:05,312 | 100 | 118,5301 | |
| 100 | 118,5301 | |||
| 100 | 118,5301 | |||
| 19.11.2025 | 14:02:05,904 | 2 | 118,5699 | |
| 2 | 118,5699 | |||
| 2 | 118,5699 | |||
| 19.11.2025 | 14:00:11,208 | 2 | 118,5949 | |
| 2 | 118,5949 | |||
| 2 | 118,5949 | |||
| 19.11.2025 | 13:59:36,185 | 84 | 118,6199 | |
| 84 | 118,6199 | |||
| 84 | 118,6199 | |||
| 19.11.2025 | 13:58:02,601 | 8 | 118,6349 | |
| 8 | 118,6349 | |||
| 8 | 118,6349 | |||
| 19.11.2025 | 13:57:08,291 | 1 | 118,6101 | |
| 1 | 118,6101 | |||
| 1 | 118,6101 | |||
| 19.11.2025 | 13:54:44,354 | 94 | 118,6101 | |
| 94 | 118,6101 | |||
| 94 | 118,6101 | |||
| 19.11.2025 | 13:53:49,321 | 25 | 118,6099 | |
| 25 | 118,6099 | |||
| 25 | 118,6099 | |||
| 19.11.2025 | 13:52:58,881 | 43 | 118,6199 | |
| 43 | 118,6199 | |||
| 43 | 118,6199 | |||
| 19.11.2025 | 13:47:14,549 | 6 | 118,6151 | |
| 6 | 118,6151 | |||
| 6 | 118,6151 | |||
| 19.11.2025 | 13:47:06,628 | 8 | 118,6299 | |
| 8 | 118,6299 | |||
| 8 | 118,6299 | |||
| 19.11.2025 | 13:46:36,338 | 94 | 118,6001 | |
| 94 | 118,6001 | |||
| 94 | 118,6001 | |||
| 19.11.2025 | 13:43:42,969 | 42 | 118,6149 | |
| 42 | 118,6149 | |||
| 42 | 118,6149 | |||
| 19.11.2025 | 13:41:26,816 | 10 | 118,5701 | |
| 10 | 118,5701 | |||
| 10 | 118,5701 | |||
| 19.11.2025 | 13:40:10,482 | 17 | 118,5801 | |
| 17 | 118,5801 | |||
| 17 | 118,5801 | |||
| 19.11.2025 | 13:39:23,189 | 10 | 118,6549 | |
| 10 | 118,6549 | |||
| 10 | 118,6549 | |||
| 19.11.2025 | 13:35:50,852 | 90 | 118,6199 | |
| 90 | 118,6199 | |||
| 90 | 118,6199 | |||
| 19.11.2025 | 13:34:41,832 | 15 | 118,5951 | |
| 15 | 118,5951 | |||
| 15 | 118,5951 | |||
| 19.11.2025 | 13:34:11,272 | 40 | 118,60 | |
| 40 | 118,60 | |||
| 40 | 118,60 | |||
| 19.11.2025 | 13:32:15,133 | 4 | 118,5999 | |
| 4 | 118,5999 | |||
| 4 | 118,5999 | |||
| 19.11.2025 | 13:26:10,234 | 20 | 118,5349 | |
| 20 | 118,5349 | |||
| 20 | 118,5349 | |||
| 19.11.2025 | 13:23:03,152 | 1 | 118,5601 | |
| 1 | 118,5601 | |||
| 1 | 118,5601 | |||
| 19.11.2025 | 13:22:15,091 | 170 | 118,5451 | |
| 170 | 118,5451 | |||
| 170 | 118,5451 | |||
| 19.11.2025 | 13:18:48,603 | 50 | 118,5401 | |
| 50 | 118,5401 | |||
| 50 | 118,5401 | |||
| 19.11.2025 | 13:14:31,266 | 1 | 118,5251 | |
| 1 | 118,5251 | |||
| 1 | 118,5251 | |||
| 19.11.2025 | 13:14:20,601 | 21 | 118,5449 | |
| 21 | 118,5449 | |||
| 21 | 118,5449 | |||
| 19.11.2025 | 13:13:09,124 | 18 | 118,4851 | |
| 18 | 118,4851 | |||
| 18 | 118,4851 | |||
| 19.11.2025 | 13:09:10,799 | 300 | 118,4949 | |
| 300 | 118,4949 | |||
| 300 | 118,4949 | |||
| 19.11.2025 | 13:06:55,806 | 2 | 118,5249 | |
| 2 | 118,5249 | |||
| 2 | 118,5249 | |||
| 19.11.2025 | 13:03:35,621 | 84 | 118,50 | |
| 84 | 118,50 | |||
| 84 | 118,50 | |||
| 19.11.2025 | 13:02:02,566 | 70 | 118,5151 | |
| 70 | 118,5151 | |||
| 70 | 118,5151 | |||
| 19.11.2025 | 13:01:32,874 | 6 | 118,5201 | |
| 6 | 118,5201 | |||
| 6 | 118,5201 | |||
| 19.11.2025 | 13:00:16,318 | 6 | 118,4701 | |
| 6 | 118,4701 | |||
| 6 | 118,4701 | |||
| 19.11.2025 | 13:00:08,399 | 5 | 118,4701 | |
| 5 | 118,4701 | |||
| 5 | 118,4701 | |||
| 19.11.2025 | 13:00:03,325 | 8 | 118,50 | |
| 8 | 118,50 | |||
| 8 | 118,50 | |||
| 19.11.2025 | 12:55:17,006 | 89 | 118,5151 | |
| 89 | 118,5151 | |||
| 89 | 118,5151 | |||
| 19.11.2025 | 12:54:44,308 | 25 | 118,5401 | |
| 25 | 118,5401 | |||
| 25 | 118,5401 | |||
| 19.11.2025 | 12:54:04,633 | 21 | 118,6099 | |
| 21 | 118,6099 | |||
| 21 | 118,6099 | |||
| 19.11.2025 | 12:53:30,085 | 2 | 118,6499 | |
| 2 | 118,6499 | |||
| 2 | 118,6499 | |||
| 19.11.2025 | 12:53:02,636 | 10 | 118,6549 | |
| 10 | 118,6549 | |||
| 10 | 118,6549 | |||
| 19.11.2025 | 12:50:49,653 | 8 | 118,6749 | |
| 8 | 118,6749 | |||
| 8 | 118,6749 | |||
| 19.11.2025 | 12:49:27,062 | 44 | 118,6251 | |
| 44 | 118,6251 | |||
| 44 | 118,6251 | |||
| 19.11.2025 | 12:47:37,501 | 25 | 118,6101 | |
| 25 | 118,6101 | |||
| 25 | 118,6101 | |||
| 19.11.2025 | 12:46:00,138 | 10 | 118,6799 | |
| 10 | 118,6799 | |||
| 10 | 118,6799 | |||
| 19.11.2025 | 12:45:20,353 | 1 | 118,6101 | |
| 1 | 118,6101 | |||
| 1 | 118,6101 | |||
| 19.11.2025 | 12:37:19,726 | 38 | 118,57 | |
| 38 | 118,57 | |||
| 38 | 118,57 | |||
| 19.11.2025 | 12:33:37,261 | 6 | 118,5551 | |
| 6 | 118,5551 | |||
| 6 | 118,5551 | |||
| 19.11.2025 | 12:32:48,246 | 11 | 118,5999 | |
| 11 | 118,5999 | |||
| 11 | 118,5999 | |||
| 19.11.2025 | 12:31:42,146 | 10 | 118,5849 | |
| 10 | 118,5849 | |||
| 10 | 118,5849 | |||
| 19.11.2025 | 12:31:09,138 | 34 | 118,5851 | |
| 34 | 118,5851 | |||
| 34 | 118,5851 | |||
| 19.11.2025 | 12:28:40,900 | 135 | 118,6551 | |
| 135 | 118,6551 | |||
| 135 | 118,6551 | |||
| 19.11.2025 | 12:28:39,612 | 51 | 118,6601 | |
| 51 | 118,6601 | |||
| 51 | 118,6601 | |||
| 19.11.2025 | 12:27:53,502 | 2 | 118,6999 | |
| 2 | 118,6999 | |||
| 2 | 118,6999 | |||
| 19.11.2025 | 12:26:34,965 | 130 | 118,6451 | |
| 130 | 118,6451 | |||
| 130 | 118,6451 | |||
| 19.11.2025 | 12:15:30,558 | 58 | 118,6799 | |
| 58 | 118,6799 | |||
| 58 | 118,6799 | |||
| 19.11.2025 | 12:11:56,993 | 4 | 118,6249 | |
| 4 | 118,6249 | |||
| 4 | 118,6249 | |||
| 19.11.2025 | 12:09:12,062 | 29 | 118,6101 | |
| 29 | 118,6101 | |||
| 29 | 118,6101 | |||
| 19.11.2025 | 12:06:16,476 | 60 | 118,6601 | |
| 60 | 118,6601 | |||
| 60 | 118,6601 | |||
| 19.11.2025 | 12:04:38,482 | 30 | 118,6949 | |
| 30 | 118,6949 | |||
| 30 | 118,6949 | |||
| 19.11.2025 | 12:03:33,043 | 100 | 118,7049 | |
| 100 | 118,7049 | |||
| 100 | 118,7049 | |||
| 19.11.2025 | 12:03:17,832 | 15 | 118,6999 | |
| 15 | 118,6999 | |||
| 15 | 118,6999 | |||
| 19.11.2025 | 12:02:23,753 | 5 | 118,6849 | |
| 5 | 118,6849 | |||
| 5 | 118,6849 | |||
| 19.11.2025 | 12:01:51,103 | 17 | 118,6749 | |
| 17 | 118,6749 | |||
| 17 | 118,6749 | |||
| 19.11.2025 | 12:01:45,433 | 30 | 118,6799 | |
| 30 | 118,6799 | |||
| 30 | 118,6799 | |||
| 19.11.2025 | 12:01:25,730 | 5 | 118,6451 | |
| 5 | 118,6451 | |||
| 5 | 118,6451 | |||
| 19.11.2025 | 11:59:58,123 | 10 | 118,6999 | |
| 10 | 118,6999 | |||
| 10 | 118,6999 | |||
| 19.11.2025 | 11:59:00,222 | 36 | 118,6999 | |
| 36 | 118,6999 | |||
| 36 | 118,6999 | |||
| 19.11.2025 | 11:58:13,773 | 1 | 118,6551 | |
| 1 | 118,6551 | |||
| 1 | 118,6551 | |||
| 19.11.2025 | 11:57:06,255 | 5 | 118,6849 | |
| 5 | 118,6849 | |||
| 5 | 118,6849 | |||
| 19.11.2025 | 11:56:38,209 | 4 | 118,6899 | |
| 4 | 118,6899 | |||
| 4 | 118,6899 | |||
| 19.11.2025 | 11:54:40,709 | 8 | 118,6649 | |
| 8 | 118,6649 | |||
| 8 | 118,6649 | |||
| 19.11.2025 | 11:52:42,717 | 4 | 118,6049 | |
| 4 | 118,6049 | |||
| 4 | 118,6049 | |||
| 19.11.2025 | 11:51:37,848 | 2 | 118,6149 | |
| 2 | 118,6149 | |||
| 2 | 118,6149 | |||
| 19.11.2025 | 11:51:19,568 | 4 | 118,6249 | |
| 4 | 118,6249 | |||
| 4 | 118,6249 | |||
| 19.11.2025 | 11:48:59,904 | 9 | 118,5451 | |
| 9 | 118,5451 | |||
| 9 | 118,5451 | |||
| 19.11.2025 | 11:48:57,658 | 42 | 118,5451 | |
| 42 | 118,5451 | |||
| 42 | 118,5451 | |||
| 19.11.2025 | 11:48:53,025 | 35 | 118,5401 | |
| 35 | 118,5401 | |||
| 35 | 118,5401 | |||
| 19.11.2025 | 11:48:07,810 | 8 | 118,5999 | |
| 8 | 118,5999 | |||
| 8 | 118,5999 | |||
| 19.11.2025 | 11:46:32,739 | 25 | 118,6099 | |
| 25 | 118,6099 | |||
| 25 | 118,6099 | |||
| 19.11.2025 | 11:46:02,787 | 100 | 118,6049 | |
| 100 | 118,6049 | |||
| 100 | 118,6049 | |||
| 19.11.2025 | 11:39:18,344 | 20 | 118,6299 | |
| 20 | 118,6299 | |||
| 20 | 118,6299 | |||
| 19.11.2025 | 11:38:38,437 | 12 | 118,6399 | |
| 12 | 118,6399 | |||
| 12 | 118,6399 | |||
| 19.11.2025 | 11:38:34,329 | 9 | 118,6151 | |
| 9 | 118,6151 | |||
| 9 | 118,6151 | |||
| 19.11.2025 | 11:33:34,288 | 2 | 118,6299 | |
| 2 | 118,6299 | |||
| 2 | 118,6299 | |||
| 19.11.2025 | 11:30:25,626 | 55 | 118,6401 | |
| 55 | 118,6401 | |||
| 55 | 118,6401 | |||
| 19.11.2025 | 11:30:17,618 | 1 | 118,6749 | |
| 1 | 118,6749 | |||
| 1 | 118,6749 | |||
| 19.11.2025 | 11:30:01,573 | 14 | 118,6451 | |
| 14 | 118,6451 | |||
| 14 | 118,6451 | |||
| 19.11.2025 | 11:29:57,769 | 1 | 118,6451 | |
| 1 | 118,6451 | |||
| 1 | 118,6451 | |||
| 19.11.2025 | 11:26:18,487 | 1 | 118,6699 | |
| 1 | 118,6699 | |||
| 1 | 118,6699 | |||
| 19.11.2025 | 11:25:14,313 | 8 | 118,6749 | |
| 8 | 118,6749 | |||
| 8 | 118,6749 | |||
| 19.11.2025 | 11:23:43,345 | 12 | 118,6499 | |
| 12 | 118,6499 | |||
| 12 | 118,6499 | |||
| 19.11.2025 | 11:23:34,916 | 8 | 118,6251 | |
| 8 | 118,6251 | |||
| 8 | 118,6251 | |||
| 19.11.2025 | 11:18:22,646 | 295 | 118,6099 | |
| 295 | 118,6099 | |||
| 295 | 118,6099 | |||
| 19.11.2025 | 11:17:50,417 | 4 | 118,6049 | |
| 4 | 118,6049 | |||
| 4 | 118,6049 | |||
| 19.11.2025 | 11:16:55,533 | 3 | 118,6299 | |
| 3 | 118,6299 | |||
| 3 | 118,6299 | |||
| 19.11.2025 | 11:16:39,612 | 14 | 118,5801 | |
| 14 | 118,5801 | |||
| 14 | 118,5801 | |||
| 19.11.2025 | 11:15:41,534 | 54 | 118,6299 | |
| 54 | 118,6299 | |||
| 54 | 118,6299 | |||
| 19.11.2025 | 11:14:58,512 | 4 | 118,5851 | |
| 4 | 118,5851 | |||
| 4 | 118,5851 | |||
| 19.11.2025 | 11:13:10,618 | 20 | 118,5801 | |
| 20 | 118,5801 | |||
| 20 | 118,5801 | |||
| 19.11.2025 | 11:13:06,888 | 2 | 118,5701 | |
| 2 | 118,5701 | |||
| 2 | 118,5701 | |||
| 19.11.2025 | 11:11:53,016 | 319 | 118,5551 | |
| 319 | 118,5551 | |||
| 319 | 118,5551 | |||
| 19.11.2025 | 11:10:53,467 | 2 | 118,5899 | |
| 2 | 118,5899 | |||
| 2 | 118,5899 | |||
| 19.11.2025 | 11:10:06,238 | 3 | 118,5401 | |
| 3 | 118,5401 | |||
| 3 | 118,5401 | |||
| 19.11.2025 | 11:09:05,501 | 6 | 118,5551 | |
| 6 | 118,5551 | |||
| 6 | 118,5551 | |||
| 19.11.2025 | 11:08:36,663 | 43 | 118,5401 | |
| 43 | 118,5401 | |||
| 43 | 118,5401 | |||
| 19.11.2025 | 11:06:20,129 | 6 | 118,5751 | |
| 6 | 118,5751 | |||
| 6 | 118,5751 | |||
| 19.11.2025 | 11:06:05,316 | 42 | 118,6099 | |
| 42 | 118,6099 | |||
| 42 | 118,6099 | |||
| 19.11.2025 | 11:05:49,547 | 6 | 118,6099 | |
| 6 | 118,6099 | |||
| 6 | 118,6099 | |||
| 19.11.2025 | 11:04:42,860 | 3 | 118,5901 | |
| 3 | 118,5901 | |||
| 3 | 118,5901 | |||
| 19.11.2025 | 11:01:43,050 | 1 | 118,5799 | |
| 1 | 118,5799 | |||
| 1 | 118,5799 | |||
| 19.11.2025 | 11:01:12,016 | 90 | 118,5949 | |
| 90 | 118,5949 | |||
| 90 | 118,5949 | |||
| 19.11.2025 | 11:00:12,183 | 1 | 118,6099 | |
| 1 | 118,6099 | |||
| 1 | 118,6099 | |||
| 19.11.2025 | 10:53:38,503 | 8 | 118,5699 | |
| 8 | 118,5699 | |||
| 8 | 118,5699 | |||
| 19.11.2025 | 10:53:04,020 | 26 | 118,5699 | |
| 26 | 118,5699 | |||
| 26 | 118,5699 | |||
| 19.11.2025 | 10:51:42,559 | 16 | 118,5451 | |
| 16 | 118,5451 | |||
| 16 | 118,5451 | |||
| 19.11.2025 | 10:45:54,779 | 12 | 118,4951 | |
| 12 | 118,4951 | |||
| 12 | 118,4951 | |||
| 19.11.2025 | 10:45:44,649 | 165 | 118,49 | |
| 165 | 118,49 | |||
| 165 | 118,49 | |||
| 19.11.2025 | 10:43:21,402 | 17 | 118,4499 | |
| 17 | 118,4499 | |||
| 17 | 118,4499 | |||
| 19.11.2025 | 10:42:41,987 | 1 | 118,4299 | |
| 1 | 118,4299 | |||
| 1 | 118,4299 | |||
| 19.11.2025 | 10:40:42,432 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 19.11.2025 | 10:40:37,167 | 1 | 118,4049 | |
| 1 | 118,4049 | |||
| 1 | 118,4049 | |||
| 19.11.2025 | 10:37:20,083 | 168 | 118,3899 | |
| 168 | 118,3899 | |||
| 168 | 118,3899 | |||
| 19.11.2025 | 10:35:26,336 | 12 | 118,3351 | |
| 12 | 118,3351 | |||
| 12 | 118,3351 | |||
| 19.11.2025 | 10:34:53,097 | 11 | 118,3651 | |
| 11 | 118,3651 | |||
| 11 | 118,3651 | |||
| 19.11.2025 | 10:34:12,272 | 200 | 118,3601 | |
| 200 | 118,3601 | |||
| 200 | 118,3601 | |||
| 19.11.2025 | 10:34:11,929 | 5 | 118,39 | |
| 5 | 118,39 | |||
| 5 | 118,39 | |||
| 19.11.2025 | 10:33:56,839 | 1 | 118,4349 | |
| 1 | 118,4349 | |||
| 1 | 118,4349 | |||
| 19.11.2025 | 10:33:32,111 | 50 | 118,4051 | |
| 50 | 118,4051 | |||
| 50 | 118,4051 | |||
| 19.11.2025 | 10:31:44,352 | 40 | 118,4299 | |
| 40 | 118,4299 | |||
| 40 | 118,4299 | |||
| 19.11.2025 | 10:29:09,924 | 11 | 118,3949 | |
| 11 | 118,3949 | |||
| 11 | 118,3949 | |||
| 19.11.2025 | 10:27:39,053 | 300 | 118,3899 | |
| 300 | 118,3899 | |||
| 300 | 118,3899 | |||
| 19.11.2025 | 10:24:18,419 | 240 | 118,3301 | |
| 240 | 118,3301 | |||
| 240 | 118,3301 | |||
| 19.11.2025 | 10:21:34,013 | 27 | 118,3451 | |
| 27 | 118,3451 | |||
| 27 | 118,3451 | |||
| 19.11.2025 | 10:20:47,558 | 1 | 118,3799 | |
| 1 | 118,3799 | |||
| 1 | 118,3799 | |||
| 19.11.2025 | 10:20:10,694 | 4 | 118,3251 | |
| 4 | 118,3251 | |||
| 4 | 118,3251 | |||
| 19.11.2025 | 10:15:09,916 | 100 | 118,3499 | |
| 100 | 118,3499 | |||
| 100 | 118,3499 | |||
| 19.11.2025 | 10:11:13,031 | 4 | 118,2351 | |
| 4 | 118,2351 | |||
| 4 | 118,2351 | |||
| 19.11.2025 | 10:10:37,434 | 1 | 118,2101 | |
| 1 | 118,2101 | |||
| 1 | 118,2101 | |||
| 19.11.2025 | 10:08:18,163 | 126 | 118,2449 | |
| 126 | 118,2449 | |||
| 126 | 118,2449 | |||
| 19.11.2025 | 10:08:10,956 | 1 | 118,2251 | |
| 1 | 118,2251 | |||
| 1 | 118,2251 | |||
| 19.11.2025 | 10:07:35,449 | 4 | 118,2249 | |
| 4 | 118,2249 | |||
| 4 | 118,2249 | |||
| 19.11.2025 | 10:04:05,470 | 50 | 118,2249 | |
| 50 | 118,2249 | |||
| 50 | 118,2249 | |||
| 19.11.2025 | 10:01:24,438 | 42 | 118,2549 | |
| 42 | 118,2549 | |||
| 42 | 118,2549 | |||
| 19.11.2025 | 10:01:17,504 | 8 | 118,2699 | |
| 8 | 118,2699 | |||
| 8 | 118,2699 | |||
| 19.11.2025 | 10:00:42,481 | 10 | 118,2499 | |
| 10 | 118,2499 | |||
| 10 | 118,2499 | |||
| 19.11.2025 | 09:57:13,159 | 7 | 118,3049 | |
| 7 | 118,3049 | |||
| 7 | 118,3049 | |||
| 19.11.2025 | 09:55:41,612 | 18 | 118,2601 | |
| 18 | 118,2601 | |||
| 18 | 118,2601 | |||
| 19.11.2025 | 09:55:20,135 | 60 | 118,2501 | |
| 60 | 118,2501 | |||
| 60 | 118,2501 | |||
| 19.11.2025 | 09:52:17,569 | 25 | 118,3199 | |
| 25 | 118,3199 | |||
| 25 | 118,3199 | |||
| 19.11.2025 | 09:51:15,685 | 8 | 118,2851 | |
| 8 | 118,2851 | |||
| 8 | 118,2851 | |||
| 19.11.2025 | 09:49:49,672 | 1 | 118,2951 | |
| 1 | 118,2951 | |||
| 1 | 118,2951 | |||
| 19.11.2025 | 09:48:59,768 | 4 | 118,2951 | |
| 4 | 118,2951 | |||
| 4 | 118,2951 | |||
| 19.11.2025 | 09:46:49,835 | 85 | 118,2699 | |
| 85 | 118,2699 | |||
| 85 | 118,2699 | |||
| 19.11.2025 | 09:46:41,130 | 84 | 118,2549 | |
| 84 | 118,2549 | |||
| 84 | 118,2549 | |||
| 19.11.2025 | 09:37:33,570 | 170 | 118,3699 | |
| 170 | 118,3699 | |||
| 170 | 118,3699 | |||
| 19.11.2025 | 09:37:18,099 | 30 | 118,3649 | |
| 30 | 118,3649 | |||
| 30 | 118,3649 | |||
| 19.11.2025 | 09:35:59,400 | 1 | 118,4149 | |
| 1 | 118,4149 | |||
| 1 | 118,4149 | |||
| 19.11.2025 | 09:34:00,255 | 1 | 118,4449 | |
| 1 | 118,4449 | |||
| 1 | 118,4449 | |||
| 19.11.2025 | 09:32:52,325 | 220 | 118,4549 | |
| 220 | 118,4549 | |||
| 220 | 118,4549 | |||
| 19.11.2025 | 09:32:50,307 | 6 | 118,4201 | |
| 6 | 118,4201 | |||
| 6 | 118,4201 | |||
| 19.11.2025 | 09:32:22,919 | 87 | 118,4151 | |
| 87 | 118,4151 | |||
| 87 | 118,4151 | |||
| 19.11.2025 | 09:32:15,641 | 42 | 118,4151 | |
| 42 | 118,4151 | |||
| 42 | 118,4151 | |||
| 19.11.2025 | 09:32:10,577 | 200 | 118,4549 | |
| 200 | 118,4549 | |||
| 200 | 118,4549 | |||
| 19.11.2025 | 09:31:45,417 | 6 | 118,3951 | |
| 6 | 118,3951 | |||
| 6 | 118,3951 | |||
| 19.11.2025 | 09:31:10,794 | 34 | 118,3849 | |
| 34 | 118,3849 | |||
| 34 | 118,3849 | |||
| 19.11.2025 | 09:30:25,925 | 74 | 118,3251 | |
| 74 | 118,3251 | |||
| 74 | 118,3251 | |||
| 19.11.2025 | 09:30:09,373 | 3 | 118,3201 | |
| 3 | 118,3201 | |||
| 3 | 118,3201 | |||
| 19.11.2025 | 09:30:00,729 | 6 | 118,3799 | |
| 6 | 118,3799 | |||
| 6 | 118,3799 | |||
| 19.11.2025 | 09:28:01,215 | 7 | 118,3201 | |
| 7 | 118,3201 | |||
| 7 | 118,3201 | |||
| 19.11.2025 | 09:27:41,236 | 6 | 118,3101 | |
| 6 | 118,3101 | |||
| 6 | 118,3101 | |||
| 19.11.2025 | 09:23:18,068 | 3 | 118,2551 | |
| 3 | 118,2551 | |||
| 3 | 118,2551 | |||
| 19.11.2025 | 09:21:07,581 | 7 | 118,1801 | |
| 7 | 118,1801 | |||
| 7 | 118,1801 | |||
| 19.11.2025 | 09:20:14,652 | 4 | 118,1551 | |
| 4 | 118,1551 | |||
| 4 | 118,1551 | |||
| 19.11.2025 | 09:20:11,308 | 300 | 118,1551 | |
| 300 | 118,1551 | |||
| 300 | 118,1551 | |||
| 19.11.2025 | 09:20:07,206 | 33 | 118,1799 | |
| 33 | 118,1799 | |||
| 33 | 118,1799 | |||
| 19.11.2025 | 09:18:54,025 | 10 | 118,1201 | |
| 10 | 118,1201 | |||
| 10 | 118,1201 | |||
| 19.11.2025 | 09:18:45,725 | 7 | 118,1549 | |
| 7 | 118,1549 | |||
| 7 | 118,1549 | |||
| 19.11.2025 | 09:18:40,635 | 7 | 118,1101 | |
| 7 | 118,1101 | |||
| 7 | 118,1101 | |||
| 19.11.2025 | 09:18:21,930 | 9 | 118,15 | |
| 9 | 118,15 | |||
| 9 | 118,15 | |||
| 19.11.2025 | 09:16:50,582 | 2 | 118,1699 | |
| 2 | 118,1699 | |||
| 2 | 118,1699 | |||
| 19.11.2025 | 09:16:39,343 | 3 | 118,1351 | |
| 3 | 118,1351 | |||
| 3 | 118,1351 | |||
| 19.11.2025 | 09:16:09,732 | 1 | 118,1849 | |
| 1 | 118,1849 | |||
| 1 | 118,1849 | |||
| 19.11.2025 | 09:15:56,150 | 214 | 118,1451 | |
| 214 | 118,1451 | |||
| 214 | 118,1451 | |||
| 19.11.2025 | 09:14:47,650 | 7 | 118,1551 | |
| 7 | 118,1551 | |||
| 7 | 118,1551 | |||
| 19.11.2025 | 09:13:11,015 | 16 | 118,1999 | |
| 16 | 118,1999 | |||
| 16 | 118,1999 | |||
| 19.11.2025 | 09:12:53,085 | 3 | 118,2199 | |
| 3 | 118,2199 | |||
| 3 | 118,2199 | |||
| 19.11.2025 | 09:12:12,459 | 2 | 118,1751 | |
| 2 | 118,1751 | |||
| 2 | 118,1751 | |||
| 19.11.2025 | 09:12:07,496 | 8 | 118,2199 | |
| 8 | 118,2199 | |||
| 8 | 118,2199 | |||
| 19.11.2025 | 09:12:06,831 | 3 | 118,2199 | |
| 3 | 118,2199 | |||
| 3 | 118,2199 | |||
| 19.11.2025 | 09:10:01,606 | 3 | 118,2699 | |
| 3 | 118,2699 | |||
| 3 | 118,2699 | |||
| 19.11.2025 | 09:08:59,985 | 1 | 118,3249 | |
| 1 | 118,3249 | |||
| 1 | 118,3249 | |||
| 19.11.2025 | 09:08:58,921 | 3 | 118,2801 | |
| 3 | 118,2801 | |||
| 3 | 118,2801 | |||
| 19.11.2025 | 09:07:10,731 | 42 | 118,2899 | |
| 42 | 118,2899 | |||
| 42 | 118,2899 | |||
| 19.11.2025 | 09:06:32,906 | 3 | 118,2549 | |
| 3 | 118,2549 | |||
| 3 | 118,2549 | |||
| 19.11.2025 | 09:04:29,440 | 53 | 118,1403 | |
| 15 | 118,1403 | |||
| 8 | 118,1403 | |||
| 3 | 118,1403 | |||
| 30 | 118,1403 | |||
| 8 | 118,1403 | |||
| 42 | 118,1403 | |||
| 19.11.2025 | 08:57:16,612 | 11 | 118,1851 | |
| 11 | 118,1851 | |||
| 11 | 118,1851 | |||
| 19.11.2025 | 08:56:35,438 | 21 | 118,3584 | |
| 21 | 118,3584 | |||
| 21 | 118,3584 | |||
| 19.11.2025 | 08:56:24,915 | 53 | 118,3429 | |
| 53 | 118,3429 | |||
| 49 | 118,3429 | |||
| 4 | 118,3429 | |||
| 19.11.2025 | 08:50:59,581 | 950 | 118,0657 | |
| 950 | 118,0657 | |||
| 950 | 118,0657 | |||
| 19.11.2025 | 08:50:51,014 | 13 | 118,0646 | |
| 13 | 118,0646 | |||
| 13 | 118,0646 | |||
| 19.11.2025 | 08:50:29,307 | 1 | 118,0434 | |
| 1 | 118,0434 | |||
| 1 | 118,0434 | |||
| 19.11.2025 | 08:50:05,517 | 16 | 118,2481 | |
| 16 | 118,2481 | |||
| 16 | 118,2481 | |||
| 19.11.2025 | 08:48:34,979 | 168 | 118,244 | |
| 168 | 118,244 | |||
| 168 | 118,244 | |||
| 19.11.2025 | 08:39:24,966 | 15 | 118,0775 | |
| 15 | 118,0775 | |||
| 15 | 118,0775 | |||
| 19.11.2025 | 08:39:16,216 | 6 | 118,0641 | |
| 6 | 118,0641 | |||
| 6 | 118,0641 | |||
| 19.11.2025 | 08:36:55,304 | 21 | 118,0287 | |
| 21 | 118,0287 | |||
| 21 | 118,0287 | |||
| 19.11.2025 | 08:34:54,611 | 12 | 118,0363 | |
| 12 | 118,0363 | |||
| 12 | 118,0363 | |||
| 19.11.2025 | 08:34:19,465 | 1 | 118,026 | |
| 1 | 118,026 | |||
| 1 | 118,026 | |||
| 19.11.2025 | 08:32:52,517 | 10 | 118,0089 | |
| 10 | 118,0089 | |||
| 10 | 118,0089 | |||
| 19.11.2025 | 08:32:04,583 | 208 | 118,0009 | |
| 208 | 118,0009 | |||
| 208 | 118,0009 | |||
| 19.11.2025 | 08:31:12,336 | 241 | 118,0296 | |
| 241 | 118,0296 | |||
| 241 | 118,0296 | |||
| 19.11.2025 | 08:29:52,638 | 2 | 118,0574 | |
| 2 | 118,0574 | |||
| 2 | 118,0574 | |||
| 19.11.2025 | 08:27:41,703 | 75 | 118,0829 | |
| 75 | 118,0829 | |||
| 75 | 118,0829 | |||
| 19.11.2025 | 08:25:01,916 | 3 | 118,2756 | |
| 3 | 118,2756 | |||
| 3 | 118,2756 | |||
| 19.11.2025 | 08:23:10,056 | 20 | 118,2573 | |
| 20 | 118,2573 | |||
| 20 | 118,2573 | |||
| 19.11.2025 | 08:18:49,824 | 19 | 118,2766 | |
| 19 | 118,2766 | |||
| 19 | 118,2766 | |||
| 19.11.2025 | 08:12:43,062 | 1 | 118,1737 | |
| 1 | 118,1737 | |||
| 1 | 118,1737 | |||
| 19.11.2025 | 08:12:13,946 | 150 | 118,178 | |
| 150 | 118,178 | |||
| 150 | 118,178 | |||
| 19.11.2025 | 08:11:04,248 | 5 | 118,1449 | |
| 5 | 118,1449 | |||
| 5 | 118,1449 | |||
| 19.11.2025 | 08:10:13,695 | 84 | 118,2981 | |
| 84 | 118,2981 | |||
| 84 | 118,2981 | |||
| 19.11.2025 | 08:08:17,151 | 203 | 118,10 | |
| 203 | 118,10 | |||
| 203 | 118,10 | |||
| 19.11.2025 | 08:06:20,624 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 19.11.2025 | 08:05:17,220 | 16 | 118,2098 | |
| 16 | 118,2098 | |||
| 16 | 118,2098 | |||
| 19.11.2025 | 08:05:10,090 | 15 | 118,10 | |
| 15 | 118,10 | |||
| 15 | 118,10 | |||
| 19.11.2025 | 08:04:50,861 | 150 | 118,0999 | |
| 150 | 118,0999 | |||
| 150 | 118,0999 | |||
| 19.11.2025 | 08:04:32,742 | 49 | 118,00 | |
| 19 | 118,00 | |||
| 30 | 118,00 | |||
| 49 | 118,00 | |||
| 19.11.2025 | 08:02:15,097 | 38 | 118,00 | |
| 38 | 118,00 | |||
| 38 | 118,00 | |||
| 19.11.2025 | 08:00:12,774 | 1 | 117,9329 | |
| 1 | 117,9329 | |||
| 1 | 117,9329 | |||
| 19.11.2025 | 07:59:20,338 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 19.11.2025 | 07:59:10,995 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 19.11.2025 | 07:53:42,092 | 14 | 117,8973 | |
| 14 | 117,8973 | |||
| 14 | 117,8973 | |||
| 19.11.2025 | 07:53:13,505 | 83 | 117,8844 | |
| 83 | 117,8844 | |||
| 83 | 117,8844 | |||
| 19.11.2025 | 07:50:44,208 | 10 | 117,9999 | |
| 10 | 117,9999 | |||
| 10 | 117,9999 | |||
| 19.11.2025 | 07:50:03,163 | 24 | 117,8659 | |
| 24 | 117,8659 | |||
| 24 | 117,8659 | |||
| 19.11.2025 | 07:49:34,197 | 101 | 117,8528 | |
| 101 | 117,8528 | |||
| 101 | 117,8528 | |||
| 19.11.2025 | 07:41:36,115 | 19 | 117,92 | |
| 19 | 117,92 | |||
| 19 | 117,92 | |||
| 19.11.2025 | 07:41:13,341 | 70 | 117,8987 | |
| 70 | 117,8987 | |||
| 70 | 117,8987 | |||
| 19.11.2025 | 07:38:08,070 | 100 | 117,92 | |
| 100 | 117,92 | |||
| 15 | 117,92 | |||
| 14 | 117,92 | |||
| 71 | 117,92 | |||
| 19.11.2025 | 07:35:50,842 | 150 | 117,877 | |
| 150 | 117,877 | |||
| 150 | 117,877 | |||
| 19.11.2025 | 07:35:46,833 | 1 289 | 117,8834 | |
| 17 | 117,8834 | |||
| 10 | 117,8834 | |||
| 85 | 117,8834 | |||
| 2 | 117,8834 | |||
| 150 | 117,8834 | |||
| 4 | 117,8834 | |||
| 9 | 117,8834 | |||
| 6 | 117,8834 | |||
| 40 | 117,8834 | |||
| 50 | 117,8834 | |||
| 11 | 117,8834 | |||
| 29 | 117,8834 | |||
| 3 | 117,8834 | |||
| 100 | 117,8834 | |||
| 85 | 117,8834 | |||
| 50 | 117,8834 | |||
| 122 | 117,8834 | |||
| 12 | 117,8834 | |||
| 672 | 117,8834 | |||
| 20 | 117,8834 | |||
| 1 | 117,8834 | |||
| 100 | 117,8834 | |||
| 13 | 117,8834 | |||
| 54 | 117,8834 | |||
| 1 | 117,8834 | |||
| 11 | 117,8834 | |||
| 60 | 117,8834 | |||
| 100 | 117,8834 | |||
| 50 | 117,8834 | |||
| 4 | 117,8834 | |||
| 84 | 117,8834 | |||
| 126 | 117,8834 | |||
| 20 | 117,8834 | |||
| 31 | 117,8834 | |||
| 101 | 117,8834 | |||
| 9 | 117,8834 | |||
| 321 | 117,8834 | |||
| 15 | 117,8834 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 15:24:05
Letzte Aktualisierung:
19.11.2025 @ 15:24:05