Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
400
114,5677
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.08.2025 | 21:44:16,520 | 8 | 114,5677 | |
8 | 114,5677 | |||
8 | 114,5677 | |||
29.08.2025 | 21:43:13,473 | 2 | 114,5421 | |
2 | 114,5421 | |||
2 | 114,5421 | |||
29.08.2025 | 21:43:00,759 | 10 | 114,4143 | |
10 | 114,4143 | |||
10 | 114,4143 | |||
29.08.2025 | 21:39:48,908 | 611 | 114,4945 | |
611 | 114,4945 | |||
611 | 114,4945 | |||
29.08.2025 | 21:34:25,241 | 40 | 114,4069 | |
40 | 114,4069 | |||
40 | 114,4069 | |||
29.08.2025 | 21:26:46,025 | 33 | 114,5759 | |
33 | 114,5759 | |||
33 | 114,5759 | |||
29.08.2025 | 21:21:52,149 | 195 | 114,6059 | |
195 | 114,6059 | |||
195 | 114,6059 | |||
29.08.2025 | 21:06:14,677 | 5 | 114,5181 | |
5 | 114,5181 | |||
5 | 114,5181 | |||
29.08.2025 | 20:51:36,017 | 34 | 114,4536 | |
34 | 114,4536 | |||
34 | 114,4536 | |||
29.08.2025 | 20:50:41,642 | 47 | 114,4675 | |
47 | 114,4675 | |||
47 | 114,4675 | |||
29.08.2025 | 20:50:20,569 | 4 | 114,4753 | |
4 | 114,4753 | |||
4 | 114,4753 | |||
29.08.2025 | 20:41:44,509 | 9 | 114,3872 | |
9 | 114,3872 | |||
9 | 114,3872 | |||
29.08.2025 | 20:30:07,316 | 40 | 114,4958 | |
40 | 114,4958 | |||
40 | 114,4958 | |||
29.08.2025 | 20:26:34,052 | 158 | 114,3802 | |
158 | 114,3802 | |||
158 | 114,3802 | |||
29.08.2025 | 20:25:13,406 | 16 | 114,5209 | |
16 | 114,5209 | |||
16 | 114,5209 | |||
29.08.2025 | 20:23:23,466 | 93 | 114,3905 | |
93 | 114,3905 | |||
93 | 114,3905 | |||
29.08.2025 | 20:20:06,331 | 74 | 114,4112 | |
74 | 114,4112 | |||
74 | 114,4112 | |||
29.08.2025 | 20:08:12,761 | 5 | 114,5013 | |
5 | 114,5013 | |||
5 | 114,5013 | |||
29.08.2025 | 19:51:26,335 | 42 | 114,5277 | |
42 | 114,5277 | |||
42 | 114,5277 | |||
29.08.2025 | 19:50:11,666 | 50 | 114,496 | |
50 | 114,496 | |||
50 | 114,496 | |||
29.08.2025 | 19:49:00,773 | 1 | 114,4946 | |
1 | 114,4946 | |||
1 | 114,4946 | |||
29.08.2025 | 19:46:44,593 | 70 | 114,3643 | |
70 | 114,3643 | |||
70 | 114,3643 | |||
29.08.2025 | 19:45:50,411 | 10 | 114,4696 | |
10 | 114,4696 | |||
10 | 114,4696 | |||
29.08.2025 | 19:32:50,102 | 1 | 114,2695 | |
1 | 114,2695 | |||
1 | 114,2695 | |||
29.08.2025 | 19:27:17,220 | 30 | 114,3962 | |
30 | 114,3962 | |||
30 | 114,3962 | |||
29.08.2025 | 19:25:56,130 | 54 | 114,3878 | |
54 | 114,3878 | |||
54 | 114,3878 | |||
29.08.2025 | 19:24:50,684 | 40 | 114,3722 | |
40 | 114,3722 | |||
40 | 114,3722 | |||
29.08.2025 | 19:20:44,398 | 1 | 114,3531 | |
1 | 114,3531 | |||
1 | 114,3531 | |||
29.08.2025 | 19:17:16,662 | 47 | 114,3318 | |
47 | 114,3318 | |||
47 | 114,3318 | |||
29.08.2025 | 19:15:52,077 | 138 | 114,35 | |
75 | 114,35 | |||
138 | 114,35 | |||
63 | 114,35 | |||
29.08.2025 | 19:12:13,114 | 4 | 114,3937 | |
4 | 114,3937 | |||
4 | 114,3937 | |||
29.08.2025 | 19:08:36,031 | 7 | 114,4296 | |
7 | 114,4296 | |||
7 | 114,4296 | |||
29.08.2025 | 19:04:36,425 | 2 | 114,2686 | |
2 | 114,2686 | |||
2 | 114,2686 | |||
29.08.2025 | 19:02:41,207 | 4 | 114,4341 | |
4 | 114,4341 | |||
4 | 114,4341 | |||
29.08.2025 | 19:00:37,640 | 22 | 114,3741 | |
22 | 114,3741 | |||
22 | 114,3741 | |||
29.08.2025 | 18:52:34,357 | 3 | 114,407 | |
3 | 114,407 | |||
3 | 114,407 | |||
29.08.2025 | 18:48:25,396 | 180 | 114,4468 | |
180 | 114,4468 | |||
180 | 114,4468 | |||
29.08.2025 | 18:40:54,300 | 9 | 114,5295 | |
9 | 114,5295 | |||
9 | 114,5295 | |||
29.08.2025 | 18:36:49,485 | 30 | 114,54 | |
30 | 114,54 | |||
30 | 114,54 | |||
29.08.2025 | 18:34:18,152 | 10 | 114,5357 | |
10 | 114,5357 | |||
10 | 114,5357 | |||
29.08.2025 | 18:31:59,128 | 218 | 114,5034 | |
218 | 114,5034 | |||
218 | 114,5034 | |||
29.08.2025 | 18:28:58,375 | 16 | 114,4111 | |
16 | 114,4111 | |||
16 | 114,4111 | |||
29.08.2025 | 18:27:46,383 | 90 | 114,3852 | |
90 | 114,3852 | |||
90 | 114,3852 | |||
29.08.2025 | 18:27:34,855 | 17 | 114,3881 | |
17 | 114,3881 | |||
17 | 114,3881 | |||
29.08.2025 | 18:22:43,121 | 23 | 114,4579 | |
23 | 114,4579 | |||
23 | 114,4579 | |||
29.08.2025 | 18:20:38,837 | 10 | 114,4275 | |
10 | 114,4275 | |||
10 | 114,4275 | |||
29.08.2025 | 18:18:33,271 | 2 | 114,3332 | |
2 | 114,3332 | |||
2 | 114,3332 | |||
29.08.2025 | 18:15:30,112 | 17 | 114,4529 | |
17 | 114,4529 | |||
17 | 114,4529 | |||
29.08.2025 | 18:12:53,708 | 15 | 114,4573 | |
15 | 114,4573 | |||
15 | 114,4573 | |||
29.08.2025 | 18:11:33,238 | 16 | 114,4612 | |
16 | 114,4612 | |||
16 | 114,4612 | |||
29.08.2025 | 18:07:41,764 | 5 | 114,3075 | |
5 | 114,3075 | |||
5 | 114,3075 | |||
29.08.2025 | 18:05:32,701 | 434 | 114,455 | |
434 | 114,455 | |||
434 | 114,455 | |||
29.08.2025 | 18:03:47,170 | 2 | 114,4801 | |
2 | 114,4801 | |||
2 | 114,4801 | |||
29.08.2025 | 17:58:55,399 | 9 | 114,2729 | |
9 | 114,2729 | |||
9 | 114,2729 | |||
29.08.2025 | 17:56:46,659 | 2 | 114,4025 | |
2 | 114,4025 | |||
2 | 114,4025 | |||
29.08.2025 | 17:56:29,249 | 10 | 114,4031 | |
10 | 114,4031 | |||
10 | 114,4031 | |||
29.08.2025 | 17:53:47,440 | 1 | 114,2685 | |
1 | 114,2685 | |||
1 | 114,2685 | |||
29.08.2025 | 17:53:27,030 | 3 | 114,2719 | |
3 | 114,2719 | |||
3 | 114,2719 | |||
29.08.2025 | 17:48:56,001 | 174 | 114,3967 | |
174 | 114,3967 | |||
174 | 114,3967 | |||
29.08.2025 | 17:45:31,710 | 18 | 114,4071 | |
18 | 114,4071 | |||
18 | 114,4071 | |||
29.08.2025 | 17:43:43,452 | 9 | 114,4297 | |
9 | 114,4297 | |||
9 | 114,4297 | |||
29.08.2025 | 17:43:20,700 | 43 | 114,4375 | |
43 | 114,4375 | |||
43 | 114,4375 | |||
29.08.2025 | 17:37:57,934 | 1 | 114,4789 | |
1 | 114,4789 | |||
1 | 114,4789 | |||
29.08.2025 | 17:36:26,083 | 17 | 114,4203 | |
17 | 114,4203 | |||
17 | 114,4203 | |||
29.08.2025 | 17:32:27,511 | 10 | 114,3199 | |
10 | 114,3199 | |||
10 | 114,3199 | |||
29.08.2025 | 17:32:17,762 | 43 | 114,4445 | |
43 | 114,4445 | |||
43 | 114,4445 | |||
29.08.2025 | 17:31:48,111 | 8 | 114,4364 | |
8 | 114,4364 | |||
8 | 114,4364 | |||
29.08.2025 | 17:26:12,669 | 10 | 114,4749 | |
10 | 114,4749 | |||
10 | 114,4749 | |||
29.08.2025 | 17:26:10,648 | 23 | 114,4351 | |
23 | 114,4351 | |||
23 | 114,4351 | |||
29.08.2025 | 17:22:27,828 | 17 | 114,3901 | |
17 | 114,3901 | |||
17 | 114,3901 | |||
29.08.2025 | 17:17:44,736 | 5 | 114,4101 | |
5 | 114,4101 | |||
5 | 114,4101 | |||
29.08.2025 | 17:11:25,634 | 9 | 114,4849 | |
9 | 114,4849 | |||
9 | 114,4849 | |||
29.08.2025 | 17:11:07,154 | 22 | 114,4251 | |
22 | 114,4251 | |||
22 | 114,4251 | |||
29.08.2025 | 17:09:44,241 | 23 | 114,4551 | |
23 | 114,4551 | |||
23 | 114,4551 | |||
29.08.2025 | 17:09:44,072 | 1 | 114,4949 | |
1 | 114,4949 | |||
1 | 114,4949 | |||
29.08.2025 | 17:08:38,158 | 336 | 114,4301 | |
336 | 114,4301 | |||
336 | 114,4301 | |||
29.08.2025 | 17:05:40,713 | 62 | 114,3449 | |
62 | 114,3449 | |||
62 | 114,3449 | |||
29.08.2025 | 17:04:10,408 | 20 | 114,2901 | |
20 | 114,2901 | |||
20 | 114,2901 | |||
29.08.2025 | 17:03:39,979 | 325 | 114,2851 | |
325 | 114,2851 | |||
325 | 114,2851 | |||
29.08.2025 | 17:02:31,497 | 37 | 114,3549 | |
37 | 114,3549 | |||
37 | 114,3549 | |||
29.08.2025 | 17:02:05,880 | 40 | 114,2851 | |
40 | 114,2851 | |||
40 | 114,2851 | |||
29.08.2025 | 17:02:00,666 | 1 | 114,3199 | |
1 | 114,3199 | |||
1 | 114,3199 | |||
29.08.2025 | 17:01:03,775 | 1 | 114,3599 | |
1 | 114,3599 | |||
1 | 114,3599 | |||
29.08.2025 | 16:56:26,151 | 7 | 114,4049 | |
7 | 114,4049 | |||
7 | 114,4049 | |||
29.08.2025 | 16:53:52,328 | 375 | 114,3649 | |
375 | 114,3649 | |||
375 | 114,3649 | |||
29.08.2025 | 16:51:27,787 | 100 | 114,4099 | |
100 | 114,4099 | |||
100 | 114,4099 | |||
29.08.2025 | 16:50:44,850 | 650 | 114,3899 | |
650 | 114,3899 | |||
650 | 114,3899 | |||
29.08.2025 | 16:50:06,345 | 88 | 114,3651 | |
88 | 114,3651 | |||
88 | 114,3651 | |||
29.08.2025 | 16:49:58,409 | 10 | 114,3949 | |
10 | 114,3949 | |||
10 | 114,3949 | |||
29.08.2025 | 16:49:29,620 | 176 | 114,40 | |
176 | 114,40 | |||
176 | 114,40 | |||
29.08.2025 | 16:44:30,400 | 18 | 114,4949 | |
18 | 114,4949 | |||
18 | 114,4949 | |||
29.08.2025 | 16:43:46,991 | 18 | 114,5099 | |
18 | 114,5099 | |||
18 | 114,5099 | |||
29.08.2025 | 16:42:37,118 | 50 | 114,5499 | |
50 | 114,5499 | |||
50 | 114,5499 | |||
29.08.2025 | 16:42:30,531 | 2 | 114,5399 | |
2 | 114,5399 | |||
2 | 114,5399 | |||
29.08.2025 | 16:41:22,121 | 4 | 114,5449 | |
4 | 114,5449 | |||
4 | 114,5449 | |||
29.08.2025 | 16:41:11,882 | 918 | 114,5001 | |
918 | 114,5001 | |||
918 | 114,5001 | |||
29.08.2025 | 16:40:29,730 | 30 | 114,5099 | |
30 | 114,5099 | |||
30 | 114,5099 | |||
29.08.2025 | 16:40:04,227 | 20 | 114,4851 | |
20 | 114,4851 | |||
20 | 114,4851 | |||
29.08.2025 | 16:37:51,784 | 2 | 114,5249 | |
2 | 114,5249 | |||
2 | 114,5249 | |||
29.08.2025 | 16:34:46,174 | 90 | 114,4801 | |
90 | 114,4801 | |||
90 | 114,4801 | |||
29.08.2025 | 16:34:16,338 | 15 | 114,5149 | |
15 | 114,5149 | |||
15 | 114,5149 | |||
29.08.2025 | 16:33:56,758 | 13 | 114,5549 | |
13 | 114,5549 | |||
13 | 114,5549 | |||
29.08.2025 | 16:30:37,475 | 3 | 114,5301 | |
3 | 114,5301 | |||
3 | 114,5301 | |||
29.08.2025 | 16:30:14,537 | 9 | 114,5649 | |
9 | 114,5649 | |||
9 | 114,5649 | |||
29.08.2025 | 16:28:56,137 | 1 | 114,5249 | |
1 | 114,5249 | |||
1 | 114,5249 | |||
29.08.2025 | 16:27:56,286 | 7 | 114,5049 | |
7 | 114,5049 | |||
7 | 114,5049 | |||
29.08.2025 | 16:27:51,896 | 444 | 114,4501 | |
444 | 114,4501 | |||
444 | 114,4501 | |||
29.08.2025 | 16:22:33,503 | 261 | 114,5999 | |
261 | 114,5999 | |||
261 | 114,5999 | |||
29.08.2025 | 16:21:31,262 | 25 | 114,5749 | |
25 | 114,5749 | |||
25 | 114,5749 | |||
29.08.2025 | 16:21:26,656 | 8 | 114,5699 | |
8 | 114,5699 | |||
8 | 114,5699 | |||
29.08.2025 | 16:21:03,418 | 150 | 114,5699 | |
150 | 114,5699 | |||
150 | 114,5699 | |||
29.08.2025 | 16:20:44,183 | 8 | 114,5699 | |
8 | 114,5699 | |||
8 | 114,5699 | |||
29.08.2025 | 16:20:42,854 | 10 | 114,5599 | |
10 | 114,5599 | |||
10 | 114,5599 | |||
29.08.2025 | 16:19:50,526 | 26 | 114,4849 | |
26 | 114,4849 | |||
26 | 114,4849 | |||
29.08.2025 | 16:19:45,086 | 174 | 114,4799 | |
174 | 114,4799 | |||
174 | 114,4799 | |||
29.08.2025 | 16:17:41,898 | 140 | 114,5149 | |
140 | 114,5149 | |||
140 | 114,5149 | |||
29.08.2025 | 16:15:13,010 | 5 | 114,5449 | |
5 | 114,5449 | |||
5 | 114,5449 | |||
29.08.2025 | 16:14:46,790 | 125 | 114,5799 | |
125 | 114,5799 | |||
125 | 114,5799 | |||
29.08.2025 | 16:14:38,262 | 25 | 114,5599 | |
25 | 114,5599 | |||
25 | 114,5599 | |||
29.08.2025 | 16:13:10,202 | 11 | 114,50 | |
8 | 114,50 | |||
11 | 114,50 | |||
3 | 114,50 | |||
29.08.2025 | 16:11:31,108 | 8 | 114,5299 | |
8 | 114,5299 | |||
8 | 114,5299 | |||
29.08.2025 | 16:08:36,432 | 2 180 | 114,55 | |
2 180 | 114,55 | |||
2 180 | 114,55 | |||
29.08.2025 | 16:07:57,327 | 9 | 114,5501 | |
9 | 114,5501 | |||
9 | 114,5501 | |||
29.08.2025 | 16:07:27,105 | 15 | 114,5499 | |
15 | 114,5499 | |||
15 | 114,5499 | |||
29.08.2025 | 16:05:51,574 | 10 | 114,5999 | |
10 | 114,5999 | |||
10 | 114,5999 | |||
29.08.2025 | 16:05:49,371 | 87 | 114,60 | |
87 | 114,60 | |||
87 | 114,60 | |||
29.08.2025 | 16:05:24,648 | 26 | 114,6699 | |
26 | 114,6699 | |||
26 | 114,6699 | |||
29.08.2025 | 16:03:27,955 | 10 | 114,7701 | |
10 | 114,7701 | |||
10 | 114,7701 | |||
29.08.2025 | 16:01:12,835 | 50 | 114,9399 | |
50 | 114,9399 | |||
50 | 114,9399 | |||
29.08.2025 | 16:01:07,433 | 150 | 114,90 | |
150 | 114,90 | |||
150 | 114,90 | |||
29.08.2025 | 16:00:08,956 | 43 | 114,90 | |
43 | 114,90 | |||
43 | 114,90 | |||
29.08.2025 | 15:58:01,076 | 340 | 114,7901 | |
20 | 114,7901 | |||
320 | 114,7901 | |||
340 | 114,7901 | |||
29.08.2025 | 15:57:46,916 | 9 | 114,8499 | |
9 | 114,8499 | |||
9 | 114,8499 | |||
29.08.2025 | 15:57:20,300 | 8 | 114,8251 | |
8 | 114,8251 | |||
8 | 114,8251 | |||
29.08.2025 | 15:52:13,580 | 20 | 114,9999 | |
20 | 114,9999 | |||
20 | 114,9999 | |||
29.08.2025 | 15:52:06,881 | 10 | 115,0249 | |
10 | 115,0249 | |||
10 | 115,0249 | |||
29.08.2025 | 15:52:02,895 | 22 | 114,9501 | |
22 | 114,9501 | |||
22 | 114,9501 | |||
29.08.2025 | 15:50:33,569 | 678 | 114,9051 | |
678 | 114,9051 | |||
678 | 114,9051 | |||
29.08.2025 | 15:50:20,669 | 43 | 114,9599 | |
43 | 114,9599 | |||
43 | 114,9599 | |||
29.08.2025 | 15:49:56,511 | 9 | 114,9451 | |
9 | 114,9451 | |||
9 | 114,9451 | |||
29.08.2025 | 15:46:37,437 | 400 | 114,9701 | |
10 | 114,9701 | |||
8 | 114,9701 | |||
382 | 114,9701 | |||
400 | 114,9701 | |||
29.08.2025 | 15:45:41,779 | 1 | 115,0699 | |
1 | 115,0699 | |||
1 | 115,0699 | |||
29.08.2025 | 15:42:17,366 | 1 | 115,0801 | |
1 | 115,0801 | |||
1 | 115,0801 | |||
29.08.2025 | 15:41:57,870 | 400 | 115,0751 | |
400 | 115,0751 | |||
400 | 115,0751 | |||
29.08.2025 | 15:40:24,524 | 13 | 115,1199 | |
13 | 115,1199 | |||
13 | 115,1199 | |||
29.08.2025 | 15:39:28,874 | 130 | 115,0801 | |
130 | 115,0801 | |||
130 | 115,0801 | |||
29.08.2025 | 15:38:37,616 | 3 | 115,1749 | |
3 | 115,1749 | |||
3 | 115,1749 | |||
29.08.2025 | 15:37:55,298 | 3 | 115,1699 | |
3 | 115,1699 | |||
3 | 115,1699 | |||
29.08.2025 | 15:37:08,740 | 10 | 115,1799 | |
10 | 115,1799 | |||
10 | 115,1799 | |||
29.08.2025 | 15:36:50,357 | 174 | 115,1501 | |
174 | 115,1501 | |||
174 | 115,1501 | |||
29.08.2025 | 15:36:11,905 | 3 | 115,1401 | |
3 | 115,1401 | |||
3 | 115,1401 | |||
29.08.2025 | 15:33:09,088 | 25 | 115,2299 | |
25 | 115,2299 | |||
25 | 115,2299 | |||
29.08.2025 | 15:32:46,780 | 1 | 115,2299 | |
1 | 115,2299 | |||
1 | 115,2299 | |||
29.08.2025 | 15:32:38,762 | 2 | 115,2399 | |
2 | 115,2399 | |||
2 | 115,2399 | |||
29.08.2025 | 15:31:33,449 | 170 | 115,2299 | |
170 | 115,2299 | |||
170 | 115,2299 | |||
29.08.2025 | 15:31:26,922 | 3 | 115,2299 | |
3 | 115,2299 | |||
3 | 115,2299 | |||
29.08.2025 | 15:26:45,757 | 4 | 115,1801 | |
4 | 115,1801 | |||
4 | 115,1801 | |||
29.08.2025 | 15:26:03,369 | 3 | 115,1751 | |
3 | 115,1751 | |||
3 | 115,1751 | |||
29.08.2025 | 15:22:11,553 | 140 | 115,1799 | |
140 | 115,1799 | |||
140 | 115,1799 | |||
29.08.2025 | 15:22:03,199 | 8 | 115,1949 | |
8 | 115,1949 | |||
8 | 115,1949 | |||
29.08.2025 | 15:21:38,541 | 60 | 115,1949 | |
60 | 115,1949 | |||
60 | 115,1949 | |||
29.08.2025 | 15:21:24,746 | 2 | 115,1601 | |
2 | 115,1601 | |||
2 | 115,1601 | |||
29.08.2025 | 15:13:49,253 | 3 | 115,2049 | |
3 | 115,2049 | |||
3 | 115,2049 | |||
29.08.2025 | 15:11:01,226 | 8 | 115,2449 | |
8 | 115,2449 | |||
8 | 115,2449 | |||
29.08.2025 | 15:10:08,108 | 3 | 115,2101 | |
3 | 115,2101 | |||
3 | 115,2101 | |||
29.08.2025 | 15:07:10,100 | 217 | 115,2349 | |
217 | 115,2349 | |||
217 | 115,2349 | |||
29.08.2025 | 15:06:33,314 | 6 | 115,1651 | |
6 | 115,1651 | |||
6 | 115,1651 | |||
29.08.2025 | 15:00:14,292 | 14 | 115,20 | |
14 | 115,20 | |||
14 | 115,20 | |||
29.08.2025 | 15:00:13,484 | 4 | 115,215 | |
2 | 115,215 | |||
4 | 115,215 | |||
2 | 115,215 | |||
29.08.2025 | 14:56:32,186 | 2 | 115,1801 | |
2 | 115,1801 | |||
2 | 115,1801 | |||
29.08.2025 | 14:55:00,480 | 173 | 115,2099 | |
173 | 115,2099 | |||
173 | 115,2099 | |||
29.08.2025 | 14:52:01,663 | 156 | 115,1301 | |
156 | 115,1301 | |||
156 | 115,1301 | |||
29.08.2025 | 14:51:13,347 | 86 | 115,1849 | |
86 | 115,1849 | |||
86 | 115,1849 | |||
29.08.2025 | 14:50:59,595 | 24 | 115,2049 | |
24 | 115,2049 | |||
24 | 115,2049 | |||
29.08.2025 | 14:49:41,191 | 50 | 115,22 | |
50 | 115,22 | |||
50 | 115,22 | |||
29.08.2025 | 14:47:42,548 | 2 | 115,2399 | |
2 | 115,2399 | |||
2 | 115,2399 | |||
29.08.2025 | 14:45:08,747 | 9 | 115,1999 | |
9 | 115,1999 | |||
9 | 115,1999 | |||
29.08.2025 | 14:38:39,197 | 34 | 115,1949 | |
34 | 115,1949 | |||
34 | 115,1949 | |||
29.08.2025 | 14:38:11,163 | 2 | 115,1649 | |
2 | 115,1649 | |||
2 | 115,1649 | |||
29.08.2025 | 14:33:26,199 | 2 | 115,2799 | |
2 | 115,2799 | |||
2 | 115,2799 | |||
29.08.2025 | 14:27:51,386 | 40 | 115,1101 | |
40 | 115,1101 | |||
40 | 115,1101 | |||
29.08.2025 | 14:27:31,888 | 61 | 115,1101 | |
61 | 115,1101 | |||
61 | 115,1101 | |||
29.08.2025 | 14:27:03,559 | 200 | 115,1299 | |
200 | 115,1299 | |||
200 | 115,1299 | |||
29.08.2025 | 14:24:17,201 | 17 | 115,1149 | |
17 | 115,1149 | |||
17 | 115,1149 | |||
29.08.2025 | 14:23:56,527 | 17 | 115,1199 | |
17 | 115,1199 | |||
17 | 115,1199 | |||
29.08.2025 | 14:19:24,240 | 172 | 115,1101 | |
172 | 115,1101 | |||
172 | 115,1101 | |||
29.08.2025 | 14:18:24,202 | 15 | 115,1199 | |
15 | 115,1199 | |||
15 | 115,1199 | |||
29.08.2025 | 14:17:39,461 | 7 | 115,1299 | |
7 | 115,1299 | |||
7 | 115,1299 | |||
29.08.2025 | 14:16:24,145 | 5 | 115,1051 | |
5 | 115,1051 | |||
5 | 115,1051 | |||
29.08.2025 | 14:12:09,775 | 5 | 115,1199 | |
5 | 115,1199 | |||
5 | 115,1199 | |||
29.08.2025 | 14:09:06,258 | 5 | 115,0949 | |
5 | 115,0949 | |||
5 | 115,0949 | |||
29.08.2025 | 14:05:03,553 | 30 | 115,0699 | |
30 | 115,0699 | |||
30 | 115,0699 | |||
29.08.2025 | 14:04:31,238 | 130 | 115,0799 | |
130 | 115,0799 | |||
130 | 115,0799 | |||
29.08.2025 | 14:03:28,593 | 7 | 115,0551 | |
7 | 115,0551 | |||
7 | 115,0551 | |||
29.08.2025 | 14:01:25,803 | 25 | 115,0849 | |
25 | 115,0849 | |||
25 | 115,0849 | |||
29.08.2025 | 14:00:00,245 | 48 | 115,0601 | |
48 | 115,0601 | |||
48 | 115,0601 | |||
29.08.2025 | 13:59:50,171 | 1 000 | 115,0999 | |
1 000 | 115,0999 | |||
1 000 | 115,0999 | |||
29.08.2025 | 13:58:27,168 | 9 | 115,0601 | |
9 | 115,0601 | |||
9 | 115,0601 | |||
29.08.2025 | 13:56:50,782 | 10 | 115,0401 | |
10 | 115,0401 | |||
10 | 115,0401 | |||
29.08.2025 | 13:56:28,565 | 22 | 115,0799 | |
22 | 115,0799 | |||
22 | 115,0799 | |||
29.08.2025 | 13:56:19,198 | 100 | 115,0799 | |
100 | 115,0799 | |||
100 | 115,0799 | |||
29.08.2025 | 13:56:01,897 | 1 000 | 115,0749 | |
1 000 | 115,0749 | |||
1 000 | 115,0749 | |||
29.08.2025 | 13:43:21,886 | 10 | 115,1249 | |
10 | 115,1249 | |||
10 | 115,1249 | |||
29.08.2025 | 13:42:42,951 | 1 | 115,0851 | |
1 | 115,0851 | |||
1 | 115,0851 | |||
29.08.2025 | 13:38:08,772 | 20 | 115,0651 | |
20 | 115,0651 | |||
20 | 115,0651 | |||
29.08.2025 | 13:38:01,270 | 5 | 115,0849 | |
5 | 115,0849 | |||
5 | 115,0849 | |||
29.08.2025 | 13:33:56,949 | 10 | 115,1049 | |
10 | 115,1049 | |||
10 | 115,1049 | |||
29.08.2025 | 13:30:38,782 | 4 | 115,1049 | |
4 | 115,1049 | |||
4 | 115,1049 | |||
29.08.2025 | 13:30:18,403 | 9 | 115,1149 | |
9 | 115,1149 | |||
9 | 115,1149 | |||
29.08.2025 | 13:28:02,450 | 70 | 115,1099 | |
70 | 115,1099 | |||
70 | 115,1099 | |||
29.08.2025 | 13:27:02,102 | 80 | 115,0601 | |
80 | 115,0601 | |||
80 | 115,0601 | |||
29.08.2025 | 13:26:11,242 | 1 | 115,0949 | |
1 | 115,0949 | |||
1 | 115,0949 | |||
29.08.2025 | 13:25:42,339 | 70 | 115,0899 | |
70 | 115,0899 | |||
70 | 115,0899 | |||
29.08.2025 | 13:25:16,507 | 3 | 115,0949 | |
3 | 115,0949 | |||
3 | 115,0949 | |||
29.08.2025 | 13:24:36,049 | 57 | 115,1099 | |
57 | 115,1099 | |||
57 | 115,1099 | |||
29.08.2025 | 13:21:56,707 | 43 | 115,0651 | |
43 | 115,0651 | |||
43 | 115,0651 | |||
29.08.2025 | 13:17:15,825 | 5 | 115,0849 | |
5 | 115,0849 | |||
5 | 115,0849 | |||
29.08.2025 | 13:16:41,492 | 35 | 115,06 | |
35 | 115,06 | |||
35 | 115,06 | |||
29.08.2025 | 13:14:52,762 | 2 | 115,0551 | |
2 | 115,0551 | |||
2 | 115,0551 | |||
29.08.2025 | 13:14:16,460 | 5 | 115,0551 | |
5 | 115,0551 | |||
5 | 115,0551 | |||
29.08.2025 | 13:09:19,919 | 17 | 115,0201 | |
17 | 115,0201 | |||
17 | 115,0201 | |||
29.08.2025 | 13:08:55,783 | 1 | 115,0449 | |
1 | 115,0449 | |||
1 | 115,0449 | |||
29.08.2025 | 13:07:46,931 | 100 | 115,0449 | |
100 | 115,0449 | |||
100 | 115,0449 | |||
29.08.2025 | 13:05:31,234 | 130 | 115,0599 | |
130 | 115,0599 | |||
130 | 115,0599 | |||
29.08.2025 | 13:03:13,760 | 91 | 115,0499 | |
91 | 115,0499 | |||
91 | 115,0499 | |||
29.08.2025 | 13:01:27,017 | 57 | 115,0299 | |
57 | 115,0299 | |||
57 | 115,0299 | |||
29.08.2025 | 13:00:39,329 | 608 | 115,0249 | |
608 | 115,0249 | |||
608 | 115,0249 | |||
29.08.2025 | 13:00:15,948 | 13 | 115,0349 | |
13 | 115,0349 | |||
13 | 115,0349 | |||
29.08.2025 | 12:58:55,362 | 5 | 114,9999 | |
5 | 114,9999 | |||
5 | 114,9999 | |||
29.08.2025 | 12:57:30,361 | 110 | 115,0001 | |
110 | 115,0001 | |||
110 | 115,0001 | |||
29.08.2025 | 12:55:34,993 | 2 | 114,99 | |
2 | 114,99 | |||
2 | 114,99 | |||
29.08.2025 | 12:54:49,082 | 4 | 115,0249 | |
4 | 115,0249 | |||
4 | 115,0249 | |||
29.08.2025 | 12:52:23,768 | 5 | 115,0199 | |
5 | 115,0199 | |||
5 | 115,0199 | |||
29.08.2025 | 12:52:10,080 | 1 | 115,0199 | |
1 | 115,0199 | |||
1 | 115,0199 | |||
29.08.2025 | 12:49:04,870 | 60 | 114,9801 | |
9 | 114,9801 | |||
51 | 114,9801 | |||
60 | 114,9801 | |||
29.08.2025 | 12:47:51,615 | 20 | 115,0099 | |
20 | 115,0099 | |||
20 | 115,0099 | |||
29.08.2025 | 12:47:04,169 | 5 | 115,0001 | |
5 | 115,0001 | |||
5 | 115,0001 | |||
29.08.2025 | 12:46:29,134 | 4 | 115,0001 | |
4 | 115,0001 | |||
4 | 115,0001 | |||
29.08.2025 | 12:44:56,683 | 3 | 114,9999 | |
3 | 114,9999 | |||
3 | 114,9999 | |||
29.08.2025 | 12:44:40,298 | 6 | 114,9801 | |
6 | 114,9801 | |||
6 | 114,9801 | |||
29.08.2025 | 12:44:28,321 | 5 | 114,9999 | |
5 | 114,9999 | |||
5 | 114,9999 | |||
29.08.2025 | 12:44:05,346 | 100 | 114,9999 | |
100 | 114,9999 | |||
100 | 114,9999 | |||
29.08.2025 | 12:43:34,362 | 1 | 114,9899 | |
1 | 114,9899 | |||
1 | 114,9899 | |||
29.08.2025 | 12:42:02,329 | 86 | 114,9999 | |
86 | 114,9999 | |||
86 | 114,9999 | |||
29.08.2025 | 12:39:13,478 | 25 | 115,0099 | |
25 | 115,0099 | |||
25 | 115,0099 | |||
29.08.2025 | 12:35:11,926 | 43 | 115,0049 | |
43 | 115,0049 | |||
43 | 115,0049 | |||
29.08.2025 | 12:33:01,381 | 43 | 114,9899 | |
43 | 114,9899 | |||
43 | 114,9899 | |||
29.08.2025 | 12:27:21,792 | 390 | 115,0299 | |
390 | 115,0299 | |||
390 | 115,0299 | |||
29.08.2025 | 12:27:08,910 | 33 | 115,0299 | |
33 | 115,0299 | |||
33 | 115,0299 | |||
29.08.2025 | 12:25:59,056 | 10 | 115,0299 | |
10 | 115,0299 | |||
10 | 115,0299 | |||
29.08.2025 | 12:25:36,527 | 4 | 115,0001 | |
4 | 115,0001 | |||
4 | 115,0001 | |||
29.08.2025 | 12:21:23,019 | 35 | 115,0449 | |
35 | 115,0449 | |||
35 | 115,0449 | |||
29.08.2025 | 12:14:44,706 | 43 | 115,0299 | |
43 | 115,0299 | |||
43 | 115,0299 | |||
29.08.2025 | 12:13:09,842 | 2 | 115,0151 | |
2 | 115,0151 | |||
2 | 115,0151 | |||
29.08.2025 | 12:13:00,275 | 1 | 115,0449 | |
1 | 115,0449 | |||
1 | 115,0449 | |||
29.08.2025 | 12:11:21,717 | 3 | 115,0249 | |
3 | 115,0249 | |||
3 | 115,0249 | |||
29.08.2025 | 12:09:33,869 | 10 | 114,9949 | |
10 | 114,9949 | |||
10 | 114,9949 | |||
29.08.2025 | 12:07:39,004 | 2 | 115,0049 | |
2 | 115,0049 | |||
2 | 115,0049 | |||
29.08.2025 | 12:04:25,179 | 82 | 114,9749 | |
82 | 114,9749 | |||
82 | 114,9749 | |||
29.08.2025 | 12:03:58,952 | 13 | 114,9699 | |
13 | 114,9699 | |||
13 | 114,9699 | |||
29.08.2025 | 11:57:30,619 | 29 | 114,9901 | |
29 | 114,9901 | |||
29 | 114,9901 | |||
29.08.2025 | 11:57:12,800 | 2 | 114,9801 | |
2 | 114,9801 | |||
2 | 114,9801 | |||
29.08.2025 | 11:56:07,411 | 56 | 114,9899 | |
56 | 114,9899 | |||
56 | 114,9899 | |||
29.08.2025 | 11:54:04,986 | 43 | 114,9949 | |
43 | 114,9949 | |||
43 | 114,9949 | |||
29.08.2025 | 11:53:20,240 | 29 | 114,9999 | |
29 | 114,9999 | |||
29 | 114,9999 | |||
29.08.2025 | 11:50:42,935 | 31 | 114,9801 | |
31 | 114,9801 | |||
31 | 114,9801 | |||
29.08.2025 | 11:48:42,446 | 2 | 115,0199 | |
2 | 115,0199 | |||
2 | 115,0199 | |||
29.08.2025 | 11:47:38,750 | 33 | 115,0151 | |
33 | 115,0151 | |||
33 | 115,0151 | |||
29.08.2025 | 11:45:31,850 | 9 | 115,0249 | |
9 | 115,0249 | |||
9 | 115,0249 | |||
29.08.2025 | 11:44:52,285 | 3 | 114,9951 | |
3 | 114,9951 | |||
3 | 114,9951 | |||
29.08.2025 | 11:42:56,841 | 4 | 115,0199 | |
4 | 115,0199 | |||
4 | 115,0199 | |||
29.08.2025 | 11:42:20,445 | 780 | 115,0099 | |
780 | 115,0099 | |||
780 | 115,0099 | |||
29.08.2025 | 11:37:29,082 | 40 | 115,0199 | |
40 | 115,0199 | |||
40 | 115,0199 | |||
29.08.2025 | 11:34:06,316 | 16 | 115,0099 | |
16 | 115,0099 | |||
16 | 115,0099 | |||
29.08.2025 | 11:33:25,160 | 10 | 115,0099 | |
10 | 115,0099 | |||
10 | 115,0099 | |||
29.08.2025 | 11:33:12,650 | 90 | 115,0049 | |
90 | 115,0049 | |||
90 | 115,0049 | |||
29.08.2025 | 11:31:32,547 | 3 | 114,9849 | |
3 | 114,9849 | |||
3 | 114,9849 | |||
29.08.2025 | 11:28:48,851 | 2 | 114,9499 | |
2 | 114,9499 | |||
2 | 114,9499 | |||
29.08.2025 | 11:28:03,464 | 2 | 114,9399 | |
2 | 114,9399 | |||
2 | 114,9399 | |||
29.08.2025 | 11:27:43,466 | 356 | 114,9399 | |
356 | 114,9399 | |||
356 | 114,9399 | |||
29.08.2025 | 11:27:23,112 | 4 | 114,9399 | |
4 | 114,9399 | |||
4 | 114,9399 | |||
29.08.2025 | 11:24:43,353 | 32 | 114,9101 | |
32 | 114,9101 | |||
32 | 114,9101 | |||
29.08.2025 | 11:20:25,285 | 2 | 114,8799 | |
2 | 114,8799 | |||
2 | 114,8799 | |||
29.08.2025 | 11:19:43,243 | 70 | 114,8949 | |
70 | 114,8949 | |||
70 | 114,8949 | |||
29.08.2025 | 11:18:33,069 | 50 | 114,8949 | |
50 | 114,8949 | |||
50 | 114,8949 | |||
29.08.2025 | 11:17:53,144 | 500 | 114,8751 | |
500 | 114,8751 | |||
500 | 114,8751 | |||
29.08.2025 | 11:14:09,840 | 174 | 114,8999 | |
174 | 114,8999 | |||
174 | 114,8999 | |||
29.08.2025 | 11:14:05,492 | 60 | 114,8999 | |
60 | 114,8999 | |||
60 | 114,8999 | |||
29.08.2025 | 11:12:05,699 | 43 | 114,9249 | |
43 | 114,9249 | |||
43 | 114,9249 | |||
29.08.2025 | 11:12:03,806 | 6 | 114,9001 | |
6 | 114,9001 | |||
6 | 114,9001 | |||
29.08.2025 | 11:10:37,518 | 26 | 114,8999 | |
26 | 114,8999 | |||
26 | 114,8999 | |||
29.08.2025 | 11:08:41,898 | 1 | 114,8949 | |
1 | 114,8949 | |||
1 | 114,8949 | |||
29.08.2025 | 11:08:31,519 | 84 | 114,8651 | |
84 | 114,8651 | |||
84 | 114,8651 | |||
29.08.2025 | 11:07:57,556 | 99 | 114,8999 | |
99 | 114,8999 | |||
99 | 114,8999 | |||
29.08.2025 | 11:07:05,127 | 87 | 114,9099 | |
87 | 114,9099 | |||
87 | 114,9099 | |||
29.08.2025 | 11:02:21,255 | 1 | 114,8751 | |
1 | 114,8751 | |||
1 | 114,8751 | |||
29.08.2025 | 11:01:24,840 | 9 | 114,8851 | |
9 | 114,8851 | |||
9 | 114,8851 | |||
29.08.2025 | 11:00:09,163 | 1 | 114,8801 | |
1 | 114,8801 | |||
1 | 114,8801 | |||
29.08.2025 | 10:59:55,385 | 35 | 114,9149 | |
35 | 114,9149 | |||
35 | 114,9149 | |||
29.08.2025 | 10:56:20,431 | 9 | 114,9151 | |
9 | 114,9151 | |||
9 | 114,9151 | |||
29.08.2025 | 10:55:49,256 | 3 | 114,9499 | |
3 | 114,9499 | |||
3 | 114,9499 | |||
29.08.2025 | 10:55:37,886 | 25 | 114,9499 | |
25 | 114,9499 | |||
25 | 114,9499 | |||
29.08.2025 | 10:55:31,615 | 18 | 114,9599 | |
18 | 114,9599 | |||
18 | 114,9599 | |||
29.08.2025 | 10:55:12,116 | 4 | 114,9101 | |
4 | 114,9101 | |||
4 | 114,9101 | |||
29.08.2025 | 10:54:23,744 | 17 | 114,9249 | |
17 | 114,9249 | |||
17 | 114,9249 | |||
29.08.2025 | 10:54:09,813 | 8 | 114,9101 | |
8 | 114,9101 | |||
8 | 114,9101 | |||
29.08.2025 | 10:53:33,496 | 7 | 114,9299 | |
7 | 114,9299 | |||
7 | 114,9299 | |||
29.08.2025 | 10:52:27,462 | 10 | 114,8851 | |
10 | 114,8851 | |||
10 | 114,8851 | |||
29.08.2025 | 10:51:41,042 | 435 | 114,9099 | |
435 | 114,9099 | |||
435 | 114,9099 | |||
29.08.2025 | 10:49:15,355 | 1 | 114,8801 | |
1 | 114,8801 | |||
1 | 114,8801 | |||
29.08.2025 | 10:46:05,152 | 50 | 114,8949 | |
50 | 114,8949 | |||
50 | 114,8949 | |||
29.08.2025 | 10:45:15,945 | 128 | 114,90 | |
44 | 114,90 | |||
128 | 114,90 | |||
84 | 114,90 | |||
29.08.2025 | 10:44:18,462 | 2 | 114,9199 | |
2 | 114,9199 | |||
2 | 114,9199 | |||
29.08.2025 | 10:43:59,736 | 1 | 114,9249 | |
1 | 114,9249 | |||
1 | 114,9249 | |||
29.08.2025 | 10:43:20,141 | 4 | 114,9599 | |
4 | 114,9599 | |||
4 | 114,9599 | |||
29.08.2025 | 10:42:04,057 | 65 | 114,9449 | |
65 | 114,9449 | |||
65 | 114,9449 | |||
29.08.2025 | 10:39:32,338 | 20 | 114,8901 | |
20 | 114,8901 | |||
20 | 114,8901 | |||
29.08.2025 | 10:38:43,303 | 3 | 114,9249 | |
3 | 114,9249 | |||
3 | 114,9249 | |||
29.08.2025 | 10:35:54,460 | 26 | 114,9599 | |
26 | 114,9599 | |||
26 | 114,9599 | |||
29.08.2025 | 10:34:57,121 | 42 | 114,9599 | |
42 | 114,9599 | |||
42 | 114,9599 | |||
29.08.2025 | 10:34:47,829 | 3 | 114,9401 | |
3 | 114,9401 | |||
3 | 114,9401 | |||
29.08.2025 | 10:34:43,357 | 20 | 114,9401 | |
20 | 114,9401 | |||
20 | 114,9401 | |||
29.08.2025 | 10:32:56,660 | 43 | 114,9499 | |
43 | 114,9499 | |||
43 | 114,9499 | |||
29.08.2025 | 10:32:36,794 | 51 | 114,9201 | |
51 | 114,9201 | |||
51 | 114,9201 | |||
29.08.2025 | 10:32:36,023 | 9 | 114,9649 | |
9 | 114,9649 | |||
9 | 114,9649 | |||
29.08.2025 | 10:30:38,263 | 110 | 114,9651 | |
110 | 114,9651 | |||
110 | 114,9651 | |||
29.08.2025 | 10:30:11,667 | 17 | 115,00 | |
17 | 115,00 | |||
17 | 115,00 | |||
29.08.2025 | 10:30:09,906 | 10 | 115,0099 | |
10 | 115,0099 | |||
10 | 115,0099 | |||
29.08.2025 | 10:29:12,158 | 69 | 115,0001 | |
69 | 115,0001 | |||
69 | 115,0001 | |||
29.08.2025 | 10:26:42,147 | 15 | 115,0201 | |
15 | 115,0201 | |||
15 | 115,0201 | |||
29.08.2025 | 10:25:16,223 | 95 | 115,0549 | |
95 | 115,0549 | |||
95 | 115,0549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00