Xtr.(IE) - MSCI World 1C

577

485

117,3286

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 21:54:36,943 1   117,3286
      1 117,3286
      1 117,3286
20.11.2025 21:51:12,979 12   117,28
      12 117,28
      12 117,28
20.11.2025 21:49:51,332 4   117,1583
      4 117,1583
      4 117,1583
20.11.2025 21:45:32,419 35   117,2033
      35 117,2033
      35 117,2033
20.11.2025 21:45:31,589 100   117,3093
      100 117,3093
      100 117,3093
20.11.2025 21:45:26,662 16   117,3355
      16 117,3355
      16 117,3355
20.11.2025 21:44:36,736 100   117,3004
      100 117,3004
      100 117,3004
20.11.2025 21:44:27,920 10   117,3043
      10 117,3043
      10 117,3043
20.11.2025 21:38:27,176 35   117,50
      8 117,50
      27 117,50
      35 117,50
20.11.2025 21:38:17,803 10   117,5366
      10 117,5366
      10 117,5366
20.11.2025 21:38:16,227 10   117,5095
      10 117,5095
      10 117,5095
20.11.2025 21:38:14,128 85   117,5085
      85 117,5085
      85 117,5085
20.11.2025 21:36:04,896 89   117,5712
      89 117,5712
      89 117,5712
20.11.2025 21:35:39,467 2   117,60
      2 117,60
      2 117,60
20.11.2025 21:32:16,531 10   117,745
      10 117,745
      10 117,745
20.11.2025 21:31:13,432 42   117,8499
      42 117,8499
      42 117,8499
20.11.2025 21:31:03,719 10   117,8312
      10 117,8312
      10 117,8312
20.11.2025 21:29:28,253 6   117,6797
      6 117,6797
      6 117,6797
20.11.2025 21:26:02,535 8   117,7968
      8 117,7968
      8 117,7968
20.11.2025 21:25:27,617 28   117,6844
      28 117,6844
      28 117,6844
20.11.2025 21:24:14,991 500   117,7767
      500 117,7767
      500 117,7767
20.11.2025 21:22:39,742 109   117,9487
      109 117,9487
      109 117,9487
20.11.2025 21:21:23,981 84   117,9995
      84 117,9995
      84 117,9995
20.11.2025 21:20:25,211 1 000   117,7767
      1 000 117,7767
      1 000 117,7767
20.11.2025 21:17:57,634 1 000   117,7767
      1 000 117,7767
      1 000 117,7767
20.11.2025 21:15:31,668 42   117,7377
      42 117,7377
      42 117,7377
20.11.2025 21:09:07,314 3   117,6934
      3 117,6934
      3 117,6934
20.11.2025 21:03:07,785 424   117,6599
      424 117,6599
      424 117,6599
20.11.2025 21:02:01,093 90   117,7671
      90 117,7671
      90 117,7671
20.11.2025 21:00:25,496 250   117,85
      250 117,85
      250 117,85
20.11.2025 21:00:06,908 3   117,9526
      3 117,9526
      3 117,9526
20.11.2025 20:59:18,997 42   117,9549
      42 117,9549
      42 117,9549
20.11.2025 20:57:14,691 10   117,8541
      10 117,8541
      10 117,8541
20.11.2025 20:57:12,677 40   117,6239
      40 117,6239
      40 117,6239
20.11.2025 20:57:04,618 3   117,7733
      3 117,7733
      3 117,7733
20.11.2025 20:53:40,275 21   117,687
      21 117,687
      21 117,687
20.11.2025 20:51:07,699 105   117,4355
      105 117,4355
      105 117,4355
20.11.2025 20:46:34,159 106   117,5478
      106 117,5478
      106 117,5478
20.11.2025 20:46:19,172 42   117,6307
      42 117,6307
      42 117,6307
20.11.2025 20:45:27,671 12   117,6865
      12 117,6865
      12 117,6865
20.11.2025 20:43:48,648 1   117,5673
      1 117,5673
      1 117,5673
20.11.2025 20:41:58,869 95   117,3481
      95 117,3481
      95 117,3481
20.11.2025 20:40:43,453 1   117,5139
      1 117,5139
      1 117,5139
20.11.2025 20:38:30,386 22   117,5449
      22 117,5449
      22 117,5449
20.11.2025 20:34:59,968 47   117,344
      47 117,344
      47 117,344
20.11.2025 20:34:08,593 6   117,3563
      6 117,3563
      6 117,3563
20.11.2025 20:33:07,531 25   117,5904
      25 117,5904
      25 117,5904
20.11.2025 20:24:36,087 50   117,50
      50 117,50
      50 117,50
20.11.2025 20:23:13,337 200   117,59
      200 117,59
      200 117,59
20.11.2025 20:20:06,833 5   117,6209
      5 117,6209
      5 117,6209
20.11.2025 20:19:45,941 212   117,5351
      212 117,5351
      212 117,5351
20.11.2025 20:19:25,844 40   117,5929
      40 117,5929
      40 117,5929
20.11.2025 20:17:18,354 4   117,40
      4 117,40
      4 117,40
20.11.2025 20:16:50,343 1   117,2182
      1 117,2182
      1 117,2182
20.11.2025 20:14:57,300 8   117,4862
      8 117,4862
      8 117,4862
20.11.2025 20:14:50,118 1   117,2701
      1 117,2701
      1 117,2701
20.11.2025 20:11:27,184 67   117,4862
      67 117,4862
      67 117,4862
20.11.2025 20:10:42,972 30   117,455
      30 117,455
      30 117,455
20.11.2025 20:09:53,267 265   117,2465
      265 117,2465
      265 117,2465
20.11.2025 20:09:50,663 12   117,2555
      12 117,2555
      12 117,2555
20.11.2025 20:07:41,083 211   117,1058
      100 117,1058
      25 117,1058
      30 117,1058
      211 117,1058
      56 117,1058
20.11.2025 20:07:40,969 8   117,0921
      8 117,0921
      8 117,0921
20.11.2025 20:04:42,933 44   117,3283
      44 117,3283
      44 117,3283
20.11.2025 20:03:21,918 17   117,2001
      17 117,2001
      17 117,2001
20.11.2025 20:02:51,517 1 000   117,4146
      1 000 117,4146
      1 000 117,4146
20.11.2025 20:01:40,390 15   117,5072
      15 117,5072
      15 117,5072
20.11.2025 20:01:35,118 4   117,5245
      4 117,5245
      4 117,5245
20.11.2025 20:01:16,134 2   117,4438
      2 117,4438
      2 117,4438
20.11.2025 19:57:17,474 20   117,1501
      20 117,1501
      20 117,1501
20.11.2025 19:56:53,097 282   117,1501
      282 117,1501
      82 117,1501
      100 117,1501
      100 117,1501
20.11.2025 19:56:53,011 49   117,1501
      49 117,1501
      49 117,1501
20.11.2025 19:53:08,425 43   117,4381
      43 117,4381
      43 117,4381
20.11.2025 19:51:53,055 3   117,5324
      3 117,5324
      3 117,5324
20.11.2025 19:50:04,565 60   117,2886
      60 117,2886
      60 117,2886
20.11.2025 19:50:04,481 299   117,2886
      299 117,2886
      299 117,2886
20.11.2025 19:50:04,308 271   117,50
      271 117,50
      10 117,50
      5 117,50
      256 117,50
20.11.2025 19:50:04,104 85   117,51
      85 117,51
      85 117,51
20.11.2025 19:48:47,525 250   117,5768
      250 117,5768
      250 117,5768
20.11.2025 19:47:45,821 10   117,6355
      10 117,6355
      10 117,6355
20.11.2025 19:46:35,333 18   117,6208
      18 117,6208
      18 117,6208
20.11.2025 19:45:46,611 90   117,661
      90 117,661
      90 117,661
20.11.2025 19:44:02,780 250   117,5597
      20 117,5597
      250 117,5597
      230 117,5597
20.11.2025 19:40:43,223 10   117,7688
      10 117,7688
      10 117,7688
20.11.2025 19:39:29,640 4   117,8602
      4 117,8602
      4 117,8602
20.11.2025 19:34:04,749 21   118,00
      21 118,00
      21 118,00
20.11.2025 19:33:20,952 20   118,0695
      20 118,0695
      20 118,0695
20.11.2025 19:27:17,117 15   117,9845
      4 117,9845
      11 117,9845
      15 117,9845
20.11.2025 19:26:41,030 5   118,2347
      5 118,2347
      5 118,2347
20.11.2025 19:24:50,161 100   118,24
      100 118,24
      100 118,24
20.11.2025 19:23:15,905 4   118,0932
      4 118,0932
      4 118,0932
20.11.2025 19:22:06,917 2   118,3443
      2 118,3443
      2 118,3443
20.11.2025 19:21:55,607 7   118,3515
      7 118,3515
      7 118,3515
20.11.2025 19:21:52,575 42   118,3467
      42 118,3467
      42 118,3467
20.11.2025 19:20:32,526 2   118,438
      2 118,438
      2 118,438
20.11.2025 19:20:29,271 10   118,3992
      10 118,3992
      10 118,3992
20.11.2025 19:19:27,856 1   118,3591
      1 118,3591
      1 118,3591
20.11.2025 19:17:52,015 8   118,4012
      8 118,4012
      8 118,4012
20.11.2025 19:17:46,870 60   118,4577
      60 118,4577
      60 118,4577
20.11.2025 19:16:55,520 2   118,422
      2 118,422
      2 118,422
20.11.2025 19:09:13,748 42   118,3775
      42 118,3775
      42 118,3775
20.11.2025 19:09:04,843 100   118,0454
      100 118,0454
      100 118,0454
20.11.2025 19:08:53,750 40   118,3849
      40 118,3849
      40 118,3849
20.11.2025 19:08:47,815 104   118,3625
      104 118,3625
      104 118,3625
20.11.2025 19:08:06,259 104   118,3149
      104 118,3149
      104 118,3149
20.11.2025 19:02:25,675 17   118,0933
      17 118,0933
      17 118,0933
20.11.2025 19:01:29,102 25   117,7842
      25 117,7842
      25 117,7842
20.11.2025 19:00:20,109 5   117,9654
      5 117,9654
      5 117,9654
20.11.2025 18:57:20,140 2   117,9142
      2 117,9142
      2 117,9142
20.11.2025 18:56:29,655 20   117,8621
      20 117,8621
      20 117,8621
20.11.2025 18:56:08,531 42   117,8545
      42 117,8545
      42 117,8545
20.11.2025 18:54:05,758 6   117,7192
      6 117,7192
      6 117,7192
20.11.2025 18:51:43,170 12   117,9016
      12 117,9016
      12 117,9016
20.11.2025 18:51:04,179 4   117,8676
      4 117,8676
      4 117,8676
20.11.2025 18:48:07,636 1   117,5001
      1 117,5001
      1 117,5001
20.11.2025 18:47:41,756 211   117,7029
      211 117,7029
      211 117,7029
20.11.2025 18:46:03,520 173   117,75
      173 117,75
      173 117,75
20.11.2025 18:45:34,159 2   117,5001
      2 117,5001
      2 117,5001
20.11.2025 18:43:52,442 25   117,869
      25 117,869
      25 117,869
20.11.2025 18:42:55,146 14   117,7501
      14 117,7501
      14 117,7501
20.11.2025 18:41:19,424 3   117,9122
      3 117,9122
      3 117,9122
20.11.2025 18:40:42,553 1   117,7757
      1 117,7757
      1 117,7757
20.11.2025 18:39:06,520 100   118,094
      100 118,094
      100 118,094
20.11.2025 18:37:57,427 21   117,8524
      21 117,8524
      21 117,8524
20.11.2025 18:36:51,512 180   117,5001
      180 117,5001
      180 117,5001
20.11.2025 18:36:49,540 75   117,5001
      75 117,5001
      75 117,5001
20.11.2025 18:36:06,143 25   117,68
      25 117,68
      25 117,68
20.11.2025 18:36:03,713 9   117,73
      9 117,73
      9 117,73
20.11.2025 18:33:37,985 8   118,0439
      8 118,0439
      8 118,0439
20.11.2025 18:28:33,120 100   117,8998
      100 117,8998
      100 117,8998
20.11.2025 18:26:28,830 20   118,07
      20 118,07
      20 118,07
20.11.2025 18:25:43,478 33   117,8877
      33 117,8877
      33 117,8877
20.11.2025 18:25:06,753 8   117,9602
      8 117,9602
      8 117,9602
20.11.2025 18:23:43,994 7   117,8576
      7 117,8576
      7 117,8576
20.11.2025 18:22:45,230 3   117,8116
      3 117,8116
      3 117,8116
20.11.2025 18:20:41,334 160   117,80
      30 117,80
      130 117,80
      160 117,80
20.11.2025 18:19:59,425 8   117,8001
      8 117,8001
      8 117,8001
20.11.2025 18:19:02,221 1   117,9986
      1 117,9986
      1 117,9986
20.11.2025 18:16:32,389 90   117,8001
      75 117,8001
      15 117,8001
      90 117,8001
20.11.2025 18:16:18,502 589   118,00
      296 118,00
      67 118,00
      589 118,00
      5 118,00
      12 118,00
      71 118,00
      16 118,00
      30 118,00
      76 118,00
      16 118,00
20.11.2025 18:15:26,489 84   118,1665
      84 118,1665
      84 118,1665
20.11.2025 18:15:07,426 6   118,2352
      6 118,2352
      6 118,2352
20.11.2025 18:14:45,979 4   118,3308
      4 118,3308
      4 118,3308
20.11.2025 18:14:26,315 1   118,0001
      1 118,0001
      1 118,0001
20.11.2025 18:14:11,380 17   118,2218
      17 118,2218
      17 118,2218
20.11.2025 18:13:52,717 2   117,8001
      2 117,8001
      1 117,8001
      1 117,8001
20.11.2025 18:11:49,965 93   118,20
      93 118,20
      93 118,20
20.11.2025 18:10:45,933 31   118,0468
      31 118,0468
      31 118,0468
20.11.2025 18:10:45,868 2   118,0468
      2 118,0468
      2 118,0468
20.11.2025 18:02:41,717 72   118,4781
      72 118,4781
      72 118,4781
20.11.2025 17:58:59,551 365   118,3183
      365 118,3183
      365 118,3183
20.11.2025 17:57:54,583 156   118,451
      151 118,451
      156 118,451
      5 118,451
20.11.2025 17:55:32,882 4   118,7265
      4 118,7265
      4 118,7265
20.11.2025 17:54:37,816 21   118,8789
      21 118,8789
      21 118,8789
20.11.2025 17:54:12,140 9   119,00
      9 119,00
      9 119,00
20.11.2025 17:47:27,704 358   119,0244
      40 119,0244
      50 119,0244
      1 119,0244
      358 119,0244
      1 119,0244
      16 119,0244
      219 119,0244
      31 119,0244
20.11.2025 17:31:42,579 33   119,552
      33 119,552
      33 119,552
20.11.2025 17:30:54,144 3   119,7199
      3 119,7199
      3 119,7199
20.11.2025 17:30:02,119 10   119,68
      10 119,68
      10 119,68
20.11.2025 17:26:25,742 50   119,7499
      50 119,7499
      50 119,7499
20.11.2025 17:26:07,214 3   119,6501
      3 119,6501
      3 119,6501
20.11.2025 17:25:13,020 1   119,6301
      1 119,6301
      1 119,6301
20.11.2025 17:24:47,301 20   119,6501
      20 119,6501
      20 119,6501
20.11.2025 17:24:39,346 4   119,6949
      4 119,6949
      4 119,6949
20.11.2025 17:24:26,135 8   119,7249
      8 119,7249
      8 119,7249
20.11.2025 17:21:43,242 9   119,7801
      9 119,7801
      9 119,7801
20.11.2025 17:19:19,056 3   119,7451
      3 119,7451
      3 119,7451
20.11.2025 17:18:23,512 200   119,8751
      200 119,8751
      200 119,8751
20.11.2025 17:18:18,723 113   119,8551
      113 119,8551
      113 119,8551
20.11.2025 17:16:11,257 1   119,8749
      1 119,8749
      1 119,8749
20.11.2025 17:15:02,702 188   120,00
      90 120,00
      90 120,00
      188 120,00
      8 120,00
20.11.2025 17:13:39,703 3   120,0651
      3 120,0651
      3 120,0651
20.11.2025 17:13:03,604 77   120,0251
      77 120,0251
      77 120,0251
20.11.2025 17:08:49,341 228   120,2251
      228 120,2251
      228 120,2251
20.11.2025 17:03:15,024 1   120,4549
      1 120,4549
      1 120,4549
20.11.2025 17:02:23,069 6   120,4051
      6 120,4051
      6 120,4051
20.11.2025 17:01:03,172 175   120,4251
      175 120,4251
      175 120,4251
20.11.2025 17:00:34,357 41   120,4999
      41 120,4999
      41 120,4999
20.11.2025 16:59:21,003 50   120,60
      50 120,60
      50 120,60
20.11.2025 16:59:06,244 83   120,6001
      83 120,6001
      83 120,6001
20.11.2025 16:57:57,818 25   120,6651
      25 120,6651
      25 120,6651
20.11.2025 16:56:32,143 4   120,6349
      4 120,6349
      4 120,6349
20.11.2025 16:51:28,698 4   120,8099
      4 120,8099
      4 120,8099
20.11.2025 16:47:29,533 24   120,9249
      24 120,9249
      24 120,9249
20.11.2025 16:47:04,121 4   120,9051
      4 120,9051
      4 120,9051
20.11.2025 16:46:05,212 41   120,9849
      41 120,9849
      41 120,9849
20.11.2025 16:44:45,447 24   120,9849
      24 120,9849
      24 120,9849
20.11.2025 16:43:25,572 4   120,9799
      4 120,9799
      4 120,9799
20.11.2025 16:42:42,177 248   120,9299
      248 120,9299
      248 120,9299
20.11.2025 16:38:13,751 50   121,0449
      50 121,0449
      50 121,0449
20.11.2025 16:37:36,017 18   121,0401
      18 121,0401
      18 121,0401
20.11.2025 16:37:22,917 510   121,00
      510 121,00
      204 121,00
      91 121,00
      40 121,00
      175 121,00
20.11.2025 16:37:22,136 41   121,0149
      6 121,0149
      41 121,0149
      35 121,0149
20.11.2025 16:37:09,674 21   120,9701
      21 120,9701
      21 120,9701
20.11.2025 16:33:52,128 58   120,9099
      58 120,9099
      58 120,9099
20.11.2025 16:33:50,719 4   120,9049
      4 120,9049
      4 120,9049
20.11.2025 16:29:41,724 12   120,8899
      12 120,8899
      12 120,8899
20.11.2025 16:28:21,928 24   120,8549
      24 120,8549
      24 120,8549
20.11.2025 16:25:36,306 8   120,8751
      8 120,8751
      8 120,8751
20.11.2025 16:24:35,220 578   120,9449
      578 120,9449
      578 120,9449
20.11.2025 16:24:29,155 50   120,9201
      50 120,9201
      50 120,9201
20.11.2025 16:21:08,107 41   120,7949
      41 120,7949
      41 120,7949
20.11.2025 16:19:15,024 829   120,7749
      829 120,7749
      829 120,7749
20.11.2025 16:18:33,580 2   120,7551
      2 120,7551
      2 120,7551
20.11.2025 16:18:24,199 8   120,7699
      8 120,7699
      8 120,7699
20.11.2025 16:16:23,981 50   120,6249
      50 120,6249
      50 120,6249
20.11.2025 16:14:38,519 2   120,5899
      2 120,5899
      2 120,5899
20.11.2025 16:08:29,547 100   120,6599
      100 120,6599
      100 120,6599
20.11.2025 16:07:59,223 100   120,6401
      100 120,6401
      100 120,6401
20.11.2025 16:07:56,545 20   120,6501
      20 120,6501
      20 120,6501
20.11.2025 16:07:02,087 16   120,7149
      16 120,7149
      16 120,7149
20.11.2025 16:06:58,761 541   120,7051
      541 120,7051
      541 120,7051
20.11.2025 16:06:38,776 22   120,7101
      22 120,7101
      22 120,7101
20.11.2025 16:03:27,508 525   120,8401
      525 120,8401
      525 120,8401
20.11.2025 16:02:28,405 3   120,8651
      3 120,8651
      3 120,8651
20.11.2025 16:01:50,398 20   120,9199
      20 120,9199
      20 120,9199
20.11.2025 16:00:02,038 5   121,3949
      3 121,3949
      2 121,3949
      5 121,3949
20.11.2025 15:58:05,053 33   120,8649
      33 120,8649
      33 120,8649
20.11.2025 15:57:43,591 6   120,7801
      6 120,7801
      6 120,7801
20.11.2025 15:57:08,900 20   120,8499
      20 120,8499
      20 120,8499
20.11.2025 15:48:17,609 88   120,7499
      88 120,7499
      88 120,7499
20.11.2025 15:44:33,557 2   120,6299
      2 120,6299
      2 120,6299
20.11.2025 15:44:08,673 70   120,6199
      70 120,6199
      70 120,6199
20.11.2025 15:43:47,538 42   120,6401
      42 120,6401
      42 120,6401
20.11.2025 15:43:21,004 829   120,5551
      829 120,5551
      829 120,5551
20.11.2025 15:40:34,294 83   120,6149
      83 120,6149
      83 120,6149
20.11.2025 15:40:24,064 10   120,6299
      10 120,6299
      10 120,6299
20.11.2025 15:40:19,761 16   120,5551
      16 120,5551
      16 120,5551
20.11.2025 15:39:53,586 75   120,5749
      75 120,5749
      75 120,5749
20.11.2025 15:36:39,132 20   120,5349
      20 120,5349
      20 120,5349
20.11.2025 15:36:08,526 7   120,4801
      7 120,4801
      7 120,4801
20.11.2025 15:31:02,102 204   120,6049
      204 120,6049
      204 120,6049
20.11.2025 15:24:29,688 12   120,5649
      12 120,5649
      12 120,5649
20.11.2025 15:23:21,862 15   120,5849
      15 120,5849
      15 120,5849
20.11.2025 15:22:28,883 35   120,5301
      35 120,5301
      35 120,5301
20.11.2025 15:22:05,141 16   120,5799
      16 120,5799
      16 120,5799
20.11.2025 15:19:07,591 33   120,6349
      33 120,6349
      33 120,6349
20.11.2025 15:19:00,683 41   120,5901
      41 120,5901
      41 120,5901
20.11.2025 15:16:32,389 23   120,5499
      23 120,5499
      23 120,5499
20.11.2025 15:14:04,890 18   120,6099
      18 120,6099
      18 120,6099
20.11.2025 15:10:43,065 15   120,6649
      15 120,6649
      15 120,6649
20.11.2025 15:10:38,104 80   120,6699
      80 120,6699
      80 120,6699
20.11.2025 15:07:39,793 67   120,6051
      67 120,6051
      67 120,6051
20.11.2025 15:06:34,093 1   120,6651
      1 120,6651
      1 120,6651
20.11.2025 15:05:52,536 20   120,6949
      20 120,6949
      20 120,6949
20.11.2025 15:03:05,616 22   120,6899
      22 120,6899
      22 120,6899
20.11.2025 15:02:44,111 25   120,6451
      25 120,6451
      25 120,6451
20.11.2025 15:00:30,517 1   120,67
      1 120,67
      1 120,67
20.11.2025 14:58:17,120 50   120,7099
      50 120,7099
      50 120,7099
20.11.2025 14:57:18,185 8   120,6851
      8 120,6851
      8 120,6851
20.11.2025 14:54:44,236 57   120,7299
      57 120,7299
      57 120,7299
20.11.2025 14:51:39,195 170   120,69
      170 120,69
      170 120,69
20.11.2025 14:50:55,562 5   120,6351
      5 120,6351
      5 120,6351
20.11.2025 14:49:09,160 250   120,6401
      250 120,6401
      250 120,6401
20.11.2025 14:44:50,091 149   120,4999
      149 120,4999
      149 120,4999
20.11.2025 14:44:12,026 16   120,5099
      16 120,5099
      16 120,5099
20.11.2025 14:42:41,358 9   120,4651
      9 120,4651
      9 120,4651
20.11.2025 14:41:30,709 1   120,4051
      1 120,4051
      1 120,4051
20.11.2025 14:41:13,402 166   120,3849
      166 120,3849
      166 120,3849
20.11.2025 14:40:03,183 41   120,3949
      41 120,3949
      41 120,3949
20.11.2025 14:40:01,486 56   120,4049
      56 120,4049
      56 120,4049
20.11.2025 14:36:41,974 62   120,4301
      62 120,4301
      62 120,4301
20.11.2025 14:35:40,728 12   120,4699
      12 120,4699
      12 120,4699
20.11.2025 14:35:05,697 2   120,4901
      2 120,4901
      2 120,4901
20.11.2025 14:34:31,619 53   120,5549
      53 120,5549
      53 120,5549
20.11.2025 14:31:34,225 487   120,5651
      487 120,5651
      487 120,5651
20.11.2025 14:22:10,058 83   120,4099
      83 120,4099
      83 120,4099
20.11.2025 14:19:54,223 55   120,3899
      55 120,3899
      55 120,3899
20.11.2025 14:11:06,114 120   120,4301
      10 120,4301
      110 120,4301
      120 120,4301
20.11.2025 14:06:02,294 14   120,5249
      14 120,5249
      14 120,5249
20.11.2025 14:05:55,267 5   120,5199
      5 120,5199
      5 120,5199
20.11.2025 14:02:07,899 9   120,5199
      9 120,5199
      8 120,5199
      1 120,5199
20.11.2025 14:00:45,026 7   120,4501
      7 120,4501
      7 120,4501
20.11.2025 13:58:01,300 13   120,47
      13 120,47
      13 120,47
20.11.2025 13:56:11,014 13   120,4851
      13 120,4851
      13 120,4851
20.11.2025 13:55:02,699 16   120,4899
      16 120,4899
      16 120,4899
20.11.2025 13:50:35,785 85   120,4299
      85 120,4299
      85 120,4299
20.11.2025 13:49:23,524 8   120,4099
      8 120,4099
      8 120,4099
20.11.2025 13:47:36,028 124   120,3749
      124 120,3749
      124 120,3749
20.11.2025 13:47:21,903 1   120,3799
      1 120,3799
      1 120,3799
20.11.2025 13:43:48,807 1   120,3151
      1 120,3151
      1 120,3151
20.11.2025 13:42:32,780 200   120,3349
      200 120,3349
      200 120,3349
20.11.2025 13:38:41,803 5   120,2701
      5 120,2701
      5 120,2701
20.11.2025 13:36:01,245 3   120,2999
      3 120,2999
      3 120,2999
20.11.2025 13:32:01,987 24   120,2599
      24 120,2599
      24 120,2599
20.11.2025 13:31:43,849 1   120,2251
      1 120,2251
      1 120,2251
20.11.2025 13:31:38,449 27   120,2449
      27 120,2449
      27 120,2449
20.11.2025 13:28:57,724 748   120,2599
      748 120,2599
      748 120,2599
20.11.2025 13:27:09,479 180   120,2151
      180 120,2151
      180 120,2151
20.11.2025 13:23:35,788 10   120,2499
      10 120,2499
      10 120,2499
20.11.2025 13:17:09,378 17   120,2099
      17 120,2099
      17 120,2099
20.11.2025 13:14:20,805 16   120,1801
      16 120,1801
      16 120,1801
20.11.2025 13:13:53,235 12   120,1951
      12 120,1951
      12 120,1951
20.11.2025 13:11:07,235 51   120,1305
      51 120,1305
      51 120,1305
20.11.2025 13:05:03,201 10   120,1099
      10 120,1099
      10 120,1099
20.11.2025 13:01:27,385 22   120,1849
      22 120,1849
      22 120,1849
20.11.2025 12:59:54,197 4   120,2199
      4 120,2199
      4 120,2199
20.11.2025 12:54:43,734 12   120,1301
      12 120,1301
      12 120,1301
20.11.2025 12:54:41,787 8   120,1301
      8 120,1301
      8 120,1301
20.11.2025 12:54:17,337 83   120,1499
      83 120,1499
      83 120,1499
20.11.2025 12:50:57,730 3   120,1849
      3 120,1849
      3 120,1849
20.11.2025 12:47:49,480 37   120,2299
      37 120,2299
      37 120,2299
20.11.2025 12:47:01,602 8   120,2849
      8 120,2849
      8 120,2849
20.11.2025 12:45:30,997 4   120,3199
      4 120,3199
      4 120,3199
20.11.2025 12:43:09,764 5   120,3001
      5 120,3001
      5 120,3001
20.11.2025 12:42:08,193 171   120,3149
      171 120,3149
      171 120,3149
20.11.2025 12:39:22,088 40   120,2501
      40 120,2501
      40 120,2501
20.11.2025 12:36:33,776 3   120,2349
      3 120,2349
      3 120,2349
20.11.2025 12:35:42,844 3   120,2549
      3 120,2549
      3 120,2549
20.11.2025 12:31:12,410 45   120,1949
      45 120,1949
      45 120,1949
20.11.2025 12:30:01,554 219   120,1451
      219 120,1451
      219 120,1451
20.11.2025 12:27:54,253 122   120,1599
      122 120,1599
      122 120,1599
20.11.2025 12:27:39,651 20   120,1499
      20 120,1499
      20 120,1499
20.11.2025 12:27:26,128 379   120,1451
      379 120,1451
      379 120,1451
20.11.2025 12:19:21,177 117   120,21
      117 120,21
      117 120,21
20.11.2025 12:17:42,960 120   120,1949
      120 120,1949
      120 120,1949
20.11.2025 12:16:41,778 25   120,19
      25 120,19
      25 120,19
20.11.2025 12:16:03,098 19   120,2049
      19 120,2049
      19 120,2049
20.11.2025 12:12:38,226 21   120,2599
      21 120,2599
      21 120,2599
20.11.2025 12:12:30,177 33   120,2699
      33 120,2699
      33 120,2699
20.11.2025 12:08:32,557 50   120,1799
      50 120,1799
      50 120,1799
20.11.2025 12:07:38,654 416   120,1649
      416 120,1649
      416 120,1649

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)