Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
207
119,7801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:07:29,973 | 3 | 119,7801 | |
| 3 | 119,7801 | |||
| 3 | 119,7801 | |||
| 18.12.2025 | 14:06:24,522 | 2 | 119,8601 | |
| 2 | 119,8601 | |||
| 2 | 119,8601 | |||
| 18.12.2025 | 14:06:08,786 | 165 | 119,8601 | |
| 165 | 119,8601 | |||
| 165 | 119,8601 | |||
| 18.12.2025 | 14:03:15,580 | 8 | 119,9499 | |
| 8 | 119,9499 | |||
| 8 | 119,9499 | |||
| 18.12.2025 | 14:01:13,905 | 1 | 119,8751 | |
| 1 | 119,8751 | |||
| 1 | 119,8751 | |||
| 18.12.2025 | 13:59:54,558 | 25 | 119,8701 | |
| 25 | 119,8701 | |||
| 25 | 119,8701 | |||
| 18.12.2025 | 13:56:00,700 | 10 | 119,9149 | |
| 10 | 119,9149 | |||
| 10 | 119,9149 | |||
| 18.12.2025 | 13:55:07,617 | 13 | 119,8751 | |
| 13 | 119,8751 | |||
| 13 | 119,8751 | |||
| 18.12.2025 | 13:54:15,016 | 4 | 119,9249 | |
| 4 | 119,9249 | |||
| 4 | 119,9249 | |||
| 18.12.2025 | 13:51:59,209 | 3 | 119,9149 | |
| 3 | 119,9149 | |||
| 3 | 119,9149 | |||
| 18.12.2025 | 13:51:02,261 | 15 | 119,8801 | |
| 15 | 119,8801 | |||
| 15 | 119,8801 | |||
| 18.12.2025 | 13:49:17,986 | 250 | 119,9349 | |
| 250 | 119,9349 | |||
| 250 | 119,9349 | |||
| 18.12.2025 | 13:46:59,534 | 83 | 119,9099 | |
| 83 | 119,9099 | |||
| 83 | 119,9099 | |||
| 18.12.2025 | 13:45:03,427 | 17 | 119,9349 | |
| 17 | 119,9349 | |||
| 17 | 119,9349 | |||
| 18.12.2025 | 13:39:38,915 | 101 | 119,9249 | |
| 101 | 119,9249 | |||
| 101 | 119,9249 | |||
| 18.12.2025 | 13:39:16,619 | 4 | 119,8701 | |
| 4 | 119,8701 | |||
| 4 | 119,8701 | |||
| 18.12.2025 | 13:36:26,996 | 47 | 119,8351 | |
| 47 | 119,8351 | |||
| 47 | 119,8351 | |||
| 18.12.2025 | 13:34:49,595 | 75 | 119,8799 | |
| 75 | 119,8799 | |||
| 75 | 119,8799 | |||
| 18.12.2025 | 13:30:20,017 | 4 | 119,9099 | |
| 4 | 119,9099 | |||
| 4 | 119,9099 | |||
| 18.12.2025 | 13:29:43,795 | 2 | 119,9149 | |
| 2 | 119,9149 | |||
| 2 | 119,9149 | |||
| 18.12.2025 | 13:29:39,163 | 4 | 119,9199 | |
| 4 | 119,9199 | |||
| 4 | 119,9199 | |||
| 18.12.2025 | 13:26:04,151 | 19 | 119,8801 | |
| 19 | 119,8801 | |||
| 19 | 119,8801 | |||
| 18.12.2025 | 13:25:22,914 | 5 | 119,9499 | |
| 5 | 119,9499 | |||
| 5 | 119,9499 | |||
| 18.12.2025 | 13:24:54,721 | 125 | 119,90 | |
| 125 | 119,90 | |||
| 125 | 119,90 | |||
| 18.12.2025 | 13:24:04,496 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.12.2025 | 13:23:16,218 | 8 | 119,8851 | |
| 8 | 119,8851 | |||
| 8 | 119,8851 | |||
| 18.12.2025 | 13:22:56,685 | 12 | 119,8901 | |
| 12 | 119,8901 | |||
| 12 | 119,8901 | |||
| 18.12.2025 | 13:22:03,407 | 4 | 119,9349 | |
| 4 | 119,9349 | |||
| 4 | 119,9349 | |||
| 18.12.2025 | 13:20:57,094 | 2 | 119,9349 | |
| 2 | 119,9349 | |||
| 2 | 119,9349 | |||
| 18.12.2025 | 13:18:12,255 | 63 | 119,9549 | |
| 63 | 119,9549 | |||
| 63 | 119,9549 | |||
| 18.12.2025 | 13:18:04,249 | 5 | 119,9051 | |
| 5 | 119,9051 | |||
| 5 | 119,9051 | |||
| 18.12.2025 | 13:14:49,631 | 125 | 119,9299 | |
| 125 | 119,9299 | |||
| 125 | 119,9299 | |||
| 18.12.2025 | 13:12:16,831 | 3 | 119,8348 | |
| 3 | 119,8348 | |||
| 3 | 119,8348 | |||
| 18.12.2025 | 13:11:48,775 | 4 | 119,8413 | |
| 4 | 119,8413 | |||
| 4 | 119,8413 | |||
| 18.12.2025 | 13:08:32,872 | 160 | 119,8901 | |
| 160 | 119,8901 | |||
| 160 | 119,8901 | |||
| 18.12.2025 | 13:06:22,259 | 33 | 119,9399 | |
| 33 | 119,9399 | |||
| 33 | 119,9399 | |||
| 18.12.2025 | 13:06:21,281 | 15 | 119,9399 | |
| 15 | 119,9399 | |||
| 15 | 119,9399 | |||
| 18.12.2025 | 13:05:37,326 | 10 | 119,8901 | |
| 10 | 119,8901 | |||
| 10 | 119,8901 | |||
| 18.12.2025 | 12:59:40,778 | 375 | 119,90 | |
| 375 | 119,90 | |||
| 375 | 119,90 | |||
| 18.12.2025 | 12:58:27,603 | 10 | 119,8651 | |
| 10 | 119,8651 | |||
| 10 | 119,8651 | |||
| 18.12.2025 | 12:52:43,410 | 25 | 119,8849 | |
| 25 | 119,8849 | |||
| 25 | 119,8849 | |||
| 18.12.2025 | 12:52:18,685 | 37 | 119,8301 | |
| 37 | 119,8301 | |||
| 37 | 119,8301 | |||
| 18.12.2025 | 12:48:12,193 | 3 | 119,8651 | |
| 3 | 119,8651 | |||
| 3 | 119,8651 | |||
| 18.12.2025 | 12:42:15,245 | 14 | 119,8899 | |
| 14 | 119,8899 | |||
| 14 | 119,8899 | |||
| 18.12.2025 | 12:40:39,975 | 25 | 119,8401 | |
| 25 | 119,8401 | |||
| 25 | 119,8401 | |||
| 18.12.2025 | 12:34:47,455 | 58 | 119,8599 | |
| 58 | 119,8599 | |||
| 58 | 119,8599 | |||
| 18.12.2025 | 12:33:06,182 | 3 | 119,7951 | |
| 3 | 119,7951 | |||
| 3 | 119,7951 | |||
| 18.12.2025 | 12:25:25,204 | 4 | 119,8499 | |
| 4 | 119,8499 | |||
| 4 | 119,8499 | |||
| 18.12.2025 | 12:22:07,457 | 20 | 119,8799 | |
| 20 | 119,8799 | |||
| 20 | 119,8799 | |||
| 18.12.2025 | 12:21:21,516 | 96 | 119,8201 | |
| 96 | 119,8201 | |||
| 96 | 119,8201 | |||
| 18.12.2025 | 12:20:53,380 | 13 | 119,8301 | |
| 13 | 119,8301 | |||
| 13 | 119,8301 | |||
| 18.12.2025 | 12:17:17,385 | 14 | 119,9099 | |
| 14 | 119,9099 | |||
| 14 | 119,9099 | |||
| 18.12.2025 | 12:17:17,311 | 4 | 119,8501 | |
| 4 | 119,8501 | |||
| 4 | 119,8501 | |||
| 18.12.2025 | 12:16:37,120 | 1 | 119,9149 | |
| 1 | 119,9149 | |||
| 1 | 119,9149 | |||
| 18.12.2025 | 12:09:55,346 | 2 | 119,8051 | |
| 2 | 119,8051 | |||
| 2 | 119,8051 | |||
| 18.12.2025 | 12:09:27,623 | 8 | 119,8051 | |
| 8 | 119,8051 | |||
| 8 | 119,8051 | |||
| 18.12.2025 | 12:05:35,842 | 83 | 119,8199 | |
| 83 | 119,8199 | |||
| 83 | 119,8199 | |||
| 18.12.2025 | 12:05:33,839 | 1 | 119,8199 | |
| 1 | 119,8199 | |||
| 1 | 119,8199 | |||
| 18.12.2025 | 12:04:36,255 | 20 | 119,8199 | |
| 20 | 119,8199 | |||
| 20 | 119,8199 | |||
| 18.12.2025 | 12:03:27,191 | 14 | 119,8149 | |
| 14 | 119,8149 | |||
| 14 | 119,8149 | |||
| 18.12.2025 | 12:00:28,676 | 2 | 119,7551 | |
| 2 | 119,7551 | |||
| 2 | 119,7551 | |||
| 18.12.2025 | 12:00:22,126 | 5 | 119,8149 | |
| 5 | 119,8149 | |||
| 5 | 119,8149 | |||
| 18.12.2025 | 11:57:28,605 | 20 | 119,7601 | |
| 20 | 119,7601 | |||
| 20 | 119,7601 | |||
| 18.12.2025 | 11:56:40,021 | 17 | 119,7601 | |
| 17 | 119,7601 | |||
| 17 | 119,7601 | |||
| 18.12.2025 | 11:56:25,284 | 16 | 119,8399 | |
| 16 | 119,8399 | |||
| 16 | 119,8399 | |||
| 18.12.2025 | 11:56:17,351 | 1 | 119,8299 | |
| 1 | 119,8299 | |||
| 1 | 119,8299 | |||
| 18.12.2025 | 11:53:52,201 | 25 | 119,7651 | |
| 25 | 119,7651 | |||
| 25 | 119,7651 | |||
| 18.12.2025 | 11:53:48,620 | 18 | 119,7651 | |
| 18 | 119,7651 | |||
| 18 | 119,7651 | |||
| 18.12.2025 | 11:53:24,214 | 18 | 119,7651 | |
| 18 | 119,7651 | |||
| 18 | 119,7651 | |||
| 18.12.2025 | 11:52:52,053 | 21 | 119,7551 | |
| 21 | 119,7551 | |||
| 21 | 119,7551 | |||
| 18.12.2025 | 11:52:48,242 | 50 | 119,8349 | |
| 50 | 119,8349 | |||
| 50 | 119,8349 | |||
| 18.12.2025 | 11:52:27,755 | 17 | 119,7551 | |
| 17 | 119,7551 | |||
| 17 | 119,7551 | |||
| 18.12.2025 | 11:50:58,170 | 40 | 119,8188 | |
| 40 | 119,8188 | |||
| 40 | 119,8188 | |||
| 18.12.2025 | 11:50:57,014 | 10 | 119,7401 | |
| 8 | 119,7401 | |||
| 2 | 119,7401 | |||
| 10 | 119,7401 | |||
| 18.12.2025 | 11:48:55,174 | 125 | 119,8099 | |
| 125 | 119,8099 | |||
| 125 | 119,8099 | |||
| 18.12.2025 | 11:44:04,761 | 80 | 119,8549 | |
| 80 | 119,8549 | |||
| 80 | 119,8549 | |||
| 18.12.2025 | 11:38:20,708 | 50 | 119,8399 | |
| 50 | 119,8399 | |||
| 50 | 119,8399 | |||
| 18.12.2025 | 11:32:59,373 | 9 | 119,8699 | |
| 9 | 119,8699 | |||
| 9 | 119,8699 | |||
| 18.12.2025 | 11:32:47,931 | 83 | 119,8699 | |
| 83 | 119,8699 | |||
| 83 | 119,8699 | |||
| 18.12.2025 | 11:29:52,392 | 83 | 119,8149 | |
| 83 | 119,8149 | |||
| 83 | 119,8149 | |||
| 18.12.2025 | 11:27:43,724 | 83 | 119,8099 | |
| 83 | 119,8099 | |||
| 83 | 119,8099 | |||
| 18.12.2025 | 11:27:28,877 | 200 | 119,8249 | |
| 200 | 119,8249 | |||
| 200 | 119,8249 | |||
| 18.12.2025 | 11:25:09,654 | 23 | 119,7999 | |
| 23 | 119,7999 | |||
| 23 | 119,7999 | |||
| 18.12.2025 | 11:25:06,648 | 4 | 119,80 | |
| 4 | 119,80 | |||
| 4 | 119,80 | |||
| 18.12.2025 | 11:24:32,672 | 83 | 119,8099 | |
| 83 | 119,8099 | |||
| 83 | 119,8099 | |||
| 18.12.2025 | 11:21:13,457 | 4 | 119,8449 | |
| 4 | 119,8449 | |||
| 4 | 119,8449 | |||
| 18.12.2025 | 11:19:11,900 | 150 | 119,8051 | |
| 150 | 119,8051 | |||
| 150 | 119,8051 | |||
| 18.12.2025 | 11:14:19,456 | 26 | 119,8499 | |
| 26 | 119,8499 | |||
| 26 | 119,8499 | |||
| 18.12.2025 | 11:13:02,825 | 83 | 119,8749 | |
| 83 | 119,8749 | |||
| 83 | 119,8749 | |||
| 18.12.2025 | 11:11:49,537 | 12 | 119,7951 | |
| 12 | 119,7951 | |||
| 12 | 119,7951 | |||
| 18.12.2025 | 11:10:49,820 | 35 | 119,8001 | |
| 35 | 119,8001 | |||
| 35 | 119,8001 | |||
| 18.12.2025 | 11:10:31,178 | 40 | 119,8399 | |
| 40 | 119,8399 | |||
| 40 | 119,8399 | |||
| 18.12.2025 | 11:08:19,620 | 15 | 119,7751 | |
| 15 | 119,7751 | |||
| 15 | 119,7751 | |||
| 18.12.2025 | 11:06:45,187 | 67 | 119,8549 | |
| 67 | 119,8549 | |||
| 67 | 119,8549 | |||
| 18.12.2025 | 11:06:34,480 | 52 | 119,8549 | |
| 52 | 119,8549 | |||
| 52 | 119,8549 | |||
| 18.12.2025 | 11:05:33,861 | 10 | 119,8151 | |
| 10 | 119,8151 | |||
| 10 | 119,8151 | |||
| 18.12.2025 | 11:04:12,333 | 25 | 119,8699 | |
| 25 | 119,8699 | |||
| 25 | 119,8699 | |||
| 18.12.2025 | 11:02:04,754 | 17 | 119,8799 | |
| 17 | 119,8799 | |||
| 17 | 119,8799 | |||
| 18.12.2025 | 11:01:34,250 | 10 | 119,8599 | |
| 10 | 119,8599 | |||
| 10 | 119,8599 | |||
| 18.12.2025 | 10:59:50,801 | 47 | 119,8649 | |
| 47 | 119,8649 | |||
| 47 | 119,8649 | |||
| 18.12.2025 | 10:59:40,109 | 15 | 119,8649 | |
| 15 | 119,8649 | |||
| 15 | 119,8649 | |||
| 18.12.2025 | 10:55:15,448 | 1 | 119,7601 | |
| 1 | 119,7601 | |||
| 1 | 119,7601 | |||
| 18.12.2025 | 10:55:11,532 | 5 | 119,7751 | |
| 5 | 119,7751 | |||
| 5 | 119,7751 | |||
| 18.12.2025 | 10:52:04,146 | 13 | 119,8049 | |
| 13 | 119,8049 | |||
| 13 | 119,8049 | |||
| 18.12.2025 | 10:51:22,419 | 13 | 119,7901 | |
| 13 | 119,7901 | |||
| 13 | 119,7901 | |||
| 18.12.2025 | 10:50:04,410 | 12 | 119,8499 | |
| 12 | 119,8499 | |||
| 12 | 119,8499 | |||
| 18.12.2025 | 10:46:38,330 | 8 | 119,8299 | |
| 8 | 119,8299 | |||
| 8 | 119,8299 | |||
| 18.12.2025 | 10:46:30,650 | 1 | 119,8299 | |
| 1 | 119,8299 | |||
| 1 | 119,8299 | |||
| 18.12.2025 | 10:39:11,213 | 4 | 119,7401 | |
| 4 | 119,7401 | |||
| 4 | 119,7401 | |||
| 18.12.2025 | 10:37:01,299 | 6 | 119,7301 | |
| 6 | 119,7301 | |||
| 6 | 119,7301 | |||
| 18.12.2025 | 10:35:57,304 | 1 | 119,7899 | |
| 1 | 119,7899 | |||
| 1 | 119,7899 | |||
| 18.12.2025 | 10:35:35,427 | 1 | 119,7999 | |
| 1 | 119,7999 | |||
| 1 | 119,7999 | |||
| 18.12.2025 | 10:34:56,071 | 18 | 119,7451 | |
| 18 | 119,7451 | |||
| 18 | 119,7451 | |||
| 18.12.2025 | 10:32:47,003 | 463 | 119,7251 | |
| 463 | 119,7251 | |||
| 463 | 119,7251 | |||
| 18.12.2025 | 10:32:38,460 | 20 | 119,7151 | |
| 20 | 119,7151 | |||
| 20 | 119,7151 | |||
| 18.12.2025 | 10:31:16,670 | 799 | 119,7251 | |
| 799 | 119,7251 | |||
| 799 | 119,7251 | |||
| 18.12.2025 | 10:31:11,162 | 185 | 119,7251 | |
| 185 | 119,7251 | |||
| 185 | 119,7251 | |||
| 18.12.2025 | 10:30:45,245 | 88 | 119,7899 | |
| 88 | 119,7899 | |||
| 88 | 119,7899 | |||
| 18.12.2025 | 10:30:23,153 | 2 000 | 119,7899 | |
| 2 000 | 119,7899 | |||
| 2 000 | 119,7899 | |||
| 18.12.2025 | 10:27:47,253 | 1 | 119,7001 | |
| 1 | 119,7001 | |||
| 1 | 119,7001 | |||
| 18.12.2025 | 10:26:05,460 | 2 | 119,7749 | |
| 2 | 119,7749 | |||
| 2 | 119,7749 | |||
| 18.12.2025 | 10:24:03,575 | 1 772 | 119,6601 | |
| 1 772 | 119,6601 | |||
| 1 772 | 119,6601 | |||
| 18.12.2025 | 10:22:11,300 | 3 | 119,6451 | |
| 3 | 119,6451 | |||
| 3 | 119,6451 | |||
| 18.12.2025 | 10:20:04,521 | 8 | 119,6251 | |
| 8 | 119,6251 | |||
| 8 | 119,6251 | |||
| 18.12.2025 | 10:18:01,555 | 9 | 119,6749 | |
| 9 | 119,6749 | |||
| 9 | 119,6749 | |||
| 18.12.2025 | 10:17:35,571 | 25 | 119,6649 | |
| 25 | 119,6649 | |||
| 25 | 119,6649 | |||
| 18.12.2025 | 10:17:06,941 | 4 | 119,5851 | |
| 4 | 119,5851 | |||
| 4 | 119,5851 | |||
| 18.12.2025 | 10:16:40,580 | 10 | 119,6349 | |
| 10 | 119,6349 | |||
| 10 | 119,6349 | |||
| 18.12.2025 | 10:13:53,461 | 167 | 119,6849 | |
| 167 | 119,6849 | |||
| 167 | 119,6849 | |||
| 18.12.2025 | 10:12:29,494 | 167 | 119,5951 | |
| 167 | 119,5951 | |||
| 167 | 119,5951 | |||
| 18.12.2025 | 10:11:45,861 | 20 | 119,6051 | |
| 20 | 119,6051 | |||
| 20 | 119,6051 | |||
| 18.12.2025 | 10:11:19,206 | 4 | 119,6151 | |
| 4 | 119,6151 | |||
| 4 | 119,6151 | |||
| 18.12.2025 | 10:04:09,111 | 13 | 119,6149 | |
| 13 | 119,6149 | |||
| 13 | 119,6149 | |||
| 18.12.2025 | 10:00:32,292 | 5 | 119,6499 | |
| 5 | 119,6499 | |||
| 5 | 119,6499 | |||
| 18.12.2025 | 09:59:23,994 | 1 | 119,6199 | |
| 1 | 119,6199 | |||
| 1 | 119,6199 | |||
| 18.12.2025 | 09:57:58,605 | 4 | 119,6449 | |
| 4 | 119,6449 | |||
| 4 | 119,6449 | |||
| 18.12.2025 | 09:56:06,629 | 3 | 119,5751 | |
| 3 | 119,5751 | |||
| 3 | 119,5751 | |||
| 18.12.2025 | 09:55:38,027 | 1 | 119,5701 | |
| 1 | 119,5701 | |||
| 1 | 119,5701 | |||
| 18.12.2025 | 09:54:02,212 | 83 | 119,6449 | |
| 83 | 119,6449 | |||
| 83 | 119,6449 | |||
| 18.12.2025 | 09:53:42,639 | 453 | 119,6549 | |
| 453 | 119,6549 | |||
| 453 | 119,6549 | |||
| 18.12.2025 | 09:51:51,062 | 5 | 119,7049 | |
| 5 | 119,7049 | |||
| 5 | 119,7049 | |||
| 18.12.2025 | 09:51:07,267 | 100 | 119,6799 | |
| 100 | 119,6799 | |||
| 100 | 119,6799 | |||
| 18.12.2025 | 09:49:34,677 | 1 | 119,6949 | |
| 1 | 119,6949 | |||
| 1 | 119,6949 | |||
| 18.12.2025 | 09:49:30,169 | 25 | 119,7049 | |
| 25 | 119,7049 | |||
| 25 | 119,7049 | |||
| 18.12.2025 | 09:49:17,658 | 1 | 119,6301 | |
| 1 | 119,6301 | |||
| 1 | 119,6301 | |||
| 18.12.2025 | 09:47:38,255 | 30 | 119,6749 | |
| 30 | 119,6749 | |||
| 30 | 119,6749 | |||
| 18.12.2025 | 09:42:36,828 | 20 | 119,5849 | |
| 20 | 119,5849 | |||
| 20 | 119,5849 | |||
| 18.12.2025 | 09:42:14,000 | 30 | 119,5849 | |
| 30 | 119,5849 | |||
| 30 | 119,5849 | |||
| 18.12.2025 | 09:41:57,262 | 1 | 119,5849 | |
| 1 | 119,5849 | |||
| 1 | 119,5849 | |||
| 18.12.2025 | 09:41:00,110 | 12 | 119,5849 | |
| 12 | 119,5849 | |||
| 12 | 119,5849 | |||
| 18.12.2025 | 09:40:11,877 | 3 | 119,5949 | |
| 3 | 119,5949 | |||
| 3 | 119,5949 | |||
| 18.12.2025 | 09:39:03,510 | 33 | 119,5799 | |
| 33 | 119,5799 | |||
| 33 | 119,5799 | |||
| 18.12.2025 | 09:38:56,475 | 3 | 119,5749 | |
| 3 | 119,5749 | |||
| 3 | 119,5749 | |||
| 18.12.2025 | 09:37:00,483 | 2 | 119,5651 | |
| 2 | 119,5651 | |||
| 2 | 119,5651 | |||
| 18.12.2025 | 09:36:35,577 | 83 | 119,6299 | |
| 83 | 119,6299 | |||
| 83 | 119,6299 | |||
| 18.12.2025 | 09:36:19,281 | 1 | 119,6299 | |
| 1 | 119,6299 | |||
| 1 | 119,6299 | |||
| 18.12.2025 | 09:35:54,919 | 4 | 119,6199 | |
| 4 | 119,6199 | |||
| 4 | 119,6199 | |||
| 18.12.2025 | 09:34:07,089 | 9 | 119,5201 | |
| 9 | 119,5201 | |||
| 9 | 119,5201 | |||
| 18.12.2025 | 09:32:54,668 | 14 | 119,5899 | |
| 14 | 119,5899 | |||
| 14 | 119,5899 | |||
| 18.12.2025 | 09:31:58,466 | 13 | 119,5051 | |
| 13 | 119,5051 | |||
| 13 | 119,5051 | |||
| 18.12.2025 | 09:31:33,728 | 26 | 119,5699 | |
| 26 | 119,5699 | |||
| 26 | 119,5699 | |||
| 18.12.2025 | 09:31:10,754 | 10 | 119,4651 | |
| 10 | 119,4651 | |||
| 10 | 119,4651 | |||
| 18.12.2025 | 09:30:30,506 | 372 | 119,5649 | |
| 372 | 119,5649 | |||
| 372 | 119,5649 | |||
| 18.12.2025 | 09:30:26,811 | 3 | 119,4951 | |
| 3 | 119,4951 | |||
| 3 | 119,4951 | |||
| 18.12.2025 | 09:30:00,524 | 1 | 119,5399 | |
| 1 | 119,5399 | |||
| 1 | 119,5399 | |||
| 18.12.2025 | 09:28:36,372 | 4 | 119,4451 | |
| 4 | 119,4451 | |||
| 4 | 119,4451 | |||
| 18.12.2025 | 09:27:31,537 | 8 | 119,5099 | |
| 8 | 119,5099 | |||
| 8 | 119,5099 | |||
| 18.12.2025 | 09:27:16,024 | 31 | 119,4801 | |
| 31 | 119,4801 | |||
| 31 | 119,4801 | |||
| 18.12.2025 | 09:24:13,589 | 170 | 119,5949 | |
| 170 | 119,5949 | |||
| 170 | 119,5949 | |||
| 18.12.2025 | 09:20:37,736 | 2 | 119,5599 | |
| 2 | 119,5599 | |||
| 2 | 119,5599 | |||
| 18.12.2025 | 09:19:57,447 | 4 | 119,5499 | |
| 4 | 119,5499 | |||
| 4 | 119,5499 | |||
| 18.12.2025 | 09:19:37,132 | 8 | 119,5499 | |
| 8 | 119,5499 | |||
| 8 | 119,5499 | |||
| 18.12.2025 | 09:17:57,910 | 100 | 119,5151 | |
| 100 | 119,5151 | |||
| 100 | 119,5151 | |||
| 18.12.2025 | 09:10:57,657 | 17 | 119,4851 | |
| 17 | 119,4851 | |||
| 17 | 119,4851 | |||
| 18.12.2025 | 09:09:47,627 | 6 | 119,4851 | |
| 6 | 119,4851 | |||
| 6 | 119,4851 | |||
| 18.12.2025 | 09:08:26,511 | 16 | 119,5399 | |
| 16 | 119,5399 | |||
| 16 | 119,5399 | |||
| 18.12.2025 | 09:07:26,815 | 35 | 119,5399 | |
| 35 | 119,5399 | |||
| 35 | 119,5399 | |||
| 18.12.2025 | 09:05:47,955 | 315 | 119,4699 | |
| 315 | 119,4699 | |||
| 10 | 119,4699 | |||
| 5 | 119,4699 | |||
| 300 | 119,4699 | |||
| 18.12.2025 | 08:53:04,850 | 50 | 119,3377 | |
| 50 | 119,3377 | |||
| 50 | 119,3377 | |||
| 18.12.2025 | 08:50:56,237 | 1 | 119,4768 | |
| 1 | 119,4768 | |||
| 1 | 119,4768 | |||
| 18.12.2025 | 08:50:55,306 | 30 | 119,3575 | |
| 30 | 119,3575 | |||
| 30 | 119,3575 | |||
| 18.12.2025 | 08:44:30,418 | 25 | 119,4993 | |
| 25 | 119,4993 | |||
| 25 | 119,4993 | |||
| 18.12.2025 | 08:42:52,386 | 1 | 119,5073 | |
| 1 | 119,5073 | |||
| 1 | 119,5073 | |||
| 18.12.2025 | 08:39:45,167 | 5 | 119,4778 | |
| 5 | 119,4778 | |||
| 5 | 119,4778 | |||
| 18.12.2025 | 08:33:36,699 | 15 | 119,4386 | |
| 15 | 119,4386 | |||
| 15 | 119,4386 | |||
| 18.12.2025 | 08:33:21,091 | 1 | 119,4452 | |
| 1 | 119,4452 | |||
| 1 | 119,4452 | |||
| 18.12.2025 | 08:31:56,243 | 15 | 119,3275 | |
| 15 | 119,3275 | |||
| 15 | 119,3275 | |||
| 18.12.2025 | 08:26:08,420 | 10 | 119,449 | |
| 10 | 119,449 | |||
| 10 | 119,449 | |||
| 18.12.2025 | 08:25:58,366 | 30 | 119,4454 | |
| 30 | 119,4454 | |||
| 30 | 119,4454 | |||
| 18.12.2025 | 08:22:25,223 | 3 | 119,3103 | |
| 3 | 119,3103 | |||
| 3 | 119,3103 | |||
| 18.12.2025 | 08:20:07,511 | 3 | 119,3869 | |
| 3 | 119,3869 | |||
| 3 | 119,3869 | |||
| 18.12.2025 | 08:17:34,885 | 20 | 119,2792 | |
| 20 | 119,2792 | |||
| 20 | 119,2792 | |||
| 18.12.2025 | 08:15:39,204 | 1 | 119,4172 | |
| 1 | 119,4172 | |||
| 1 | 119,4172 | |||
| 18.12.2025 | 08:13:15,747 | 49 | 119,4113 | |
| 49 | 119,4113 | |||
| 49 | 119,4113 | |||
| 18.12.2025 | 08:08:22,308 | 4 | 119,1728 | |
| 4 | 119,1728 | |||
| 4 | 119,1728 | |||
| 18.12.2025 | 08:05:00,295 | 5 | 119,2799 | |
| 5 | 119,2799 | |||
| 5 | 119,2799 | |||
| 18.12.2025 | 08:04:03,449 | 18 | 119,1732 | |
| 18 | 119,1732 | |||
| 18 | 119,1732 | |||
| 18.12.2025 | 08:02:49,238 | 20 | 119,348 | |
| 20 | 119,348 | |||
| 20 | 119,348 | |||
| 18.12.2025 | 08:00:30,458 | 3 | 119,2018 | |
| 3 | 119,2018 | |||
| 3 | 119,2018 | |||
| 18.12.2025 | 08:00:15,946 | 2 | 119,3232 | |
| 2 | 119,3232 | |||
| 2 | 119,3232 | |||
| 18.12.2025 | 08:00:14,748 | 5 | 119,3222 | |
| 5 | 119,3222 | |||
| 5 | 119,3222 | |||
| 18.12.2025 | 07:45:55,104 | 4 | 119,1593 | |
| 4 | 119,1593 | |||
| 4 | 119,1593 | |||
| 18.12.2025 | 07:37:57,658 | 100 | 119,1555 | |
| 100 | 119,1555 | |||
| 100 | 119,1555 | |||
| 18.12.2025 | 07:37:57,590 | 2 | 119,1485 | |
| 2 | 119,1485 | |||
| 2 | 119,1485 | |||
| 18.12.2025 | 07:35:05,158 | 243 | 119,2965 | |
| 243 | 119,2965 | |||
| 243 | 119,2965 | |||
| 18.12.2025 | 07:35:02,964 | 106 | 119,2965 | |
| 106 | 119,2965 | |||
| 1 | 119,2965 | |||
| 105 | 119,2965 | |||
| 18.12.2025 | 07:33:18,196 | 429 | 119,3254 | |
| 4 | 119,3254 | |||
| 167 | 119,3254 | |||
| 4 | 119,3254 | |||
| 11 | 119,3254 | |||
| 76 | 119,3254 | |||
| 15 | 119,3254 | |||
| 125 | 119,3254 | |||
| 42 | 119,3254 | |||
| 4 | 119,3254 | |||
| 36 | 119,3254 | |||
| 3 | 119,3254 | |||
| 371 | 119,3254 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:09:23
Letzte Aktualisierung:
18.12.2025 @ 14:09:23