Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
233
118,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 12:14:17,488 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 18.11.2025 | 12:13:37,551 | 29 | 118,7299 | |
| 29 | 118,7299 | |||
| 29 | 118,7299 | |||
| 18.11.2025 | 12:10:03,781 | 12 | 118,7749 | |
| 12 | 118,7749 | |||
| 12 | 118,7749 | |||
| 18.11.2025 | 12:09:32,932 | 340 | 118,7701 | |
| 340 | 118,7701 | |||
| 340 | 118,7701 | |||
| 18.11.2025 | 12:08:55,625 | 4 | 118,7701 | |
| 4 | 118,7701 | |||
| 4 | 118,7701 | |||
| 18.11.2025 | 12:08:16,876 | 1 | 118,7951 | |
| 1 | 118,7951 | |||
| 1 | 118,7951 | |||
| 18.11.2025 | 12:08:14,085 | 42 | 118,8299 | |
| 42 | 118,8299 | |||
| 42 | 118,8299 | |||
| 18.11.2025 | 12:07:43,756 | 42 | 118,8649 | |
| 42 | 118,8649 | |||
| 42 | 118,8649 | |||
| 18.11.2025 | 12:05:37,392 | 25 | 118,8849 | |
| 25 | 118,8849 | |||
| 25 | 118,8849 | |||
| 18.11.2025 | 12:04:28,867 | 186 | 118,8451 | |
| 186 | 118,8451 | |||
| 186 | 118,8451 | |||
| 18.11.2025 | 12:02:14,746 | 168 | 118,8199 | |
| 168 | 118,8199 | |||
| 168 | 118,8199 | |||
| 18.11.2025 | 11:58:29,416 | 1 | 118,8401 | |
| 1 | 118,8401 | |||
| 1 | 118,8401 | |||
| 18.11.2025 | 11:58:24,859 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 18.11.2025 | 11:56:58,054 | 1 | 118,8999 | |
| 1 | 118,8999 | |||
| 1 | 118,8999 | |||
| 18.11.2025 | 11:55:01,311 | 300 | 118,80 | |
| 300 | 118,80 | |||
| 300 | 118,80 | |||
| 18.11.2025 | 11:52:43,533 | 2 | 118,7549 | |
| 2 | 118,7549 | |||
| 2 | 118,7549 | |||
| 18.11.2025 | 11:49:47,779 | 2 | 118,7399 | |
| 2 | 118,7399 | |||
| 2 | 118,7399 | |||
| 18.11.2025 | 11:49:18,319 | 1 | 118,7401 | |
| 1 | 118,7401 | |||
| 1 | 118,7401 | |||
| 18.11.2025 | 11:49:16,497 | 84 | 118,7649 | |
| 84 | 118,7649 | |||
| 84 | 118,7649 | |||
| 18.11.2025 | 11:49:03,836 | 42 | 118,7499 | |
| 42 | 118,7499 | |||
| 42 | 118,7499 | |||
| 18.11.2025 | 11:48:26,416 | 17 | 118,7301 | |
| 17 | 118,7301 | |||
| 17 | 118,7301 | |||
| 18.11.2025 | 11:48:19,204 | 37 | 118,7151 | |
| 37 | 118,7151 | |||
| 37 | 118,7151 | |||
| 18.11.2025 | 11:45:26,423 | 600 | 118,7499 | |
| 600 | 118,7499 | |||
| 600 | 118,7499 | |||
| 18.11.2025 | 11:44:51,181 | 12 | 118,7251 | |
| 12 | 118,7251 | |||
| 12 | 118,7251 | |||
| 18.11.2025 | 11:41:34,811 | 165 | 118,6901 | |
| 165 | 118,6901 | |||
| 165 | 118,6901 | |||
| 18.11.2025 | 11:39:50,113 | 17 | 118,7299 | |
| 17 | 118,7299 | |||
| 17 | 118,7299 | |||
| 18.11.2025 | 11:35:53,166 | 170 | 118,7201 | |
| 170 | 118,7201 | |||
| 170 | 118,7201 | |||
| 18.11.2025 | 11:35:07,575 | 17 | 118,7899 | |
| 17 | 118,7899 | |||
| 17 | 118,7899 | |||
| 18.11.2025 | 11:34:22,082 | 4 | 118,8149 | |
| 4 | 118,8149 | |||
| 4 | 118,8149 | |||
| 18.11.2025 | 11:33:19,833 | 9 | 118,7951 | |
| 9 | 118,7951 | |||
| 9 | 118,7951 | |||
| 18.11.2025 | 11:33:06,871 | 8 | 118,8349 | |
| 8 | 118,8349 | |||
| 8 | 118,8349 | |||
| 18.11.2025 | 11:33:03,680 | 7 | 118,8349 | |
| 7 | 118,8349 | |||
| 7 | 118,8349 | |||
| 18.11.2025 | 11:32:22,105 | 170 | 118,8001 | |
| 170 | 118,8001 | |||
| 170 | 118,8001 | |||
| 18.11.2025 | 11:32:15,638 | 8 | 118,8299 | |
| 8 | 118,8299 | |||
| 8 | 118,8299 | |||
| 18.11.2025 | 11:31:13,341 | 21 | 118,7999 | |
| 21 | 118,7999 | |||
| 21 | 118,7999 | |||
| 18.11.2025 | 11:30:00,000 | 7 | 118,7499 | |
| 7 | 118,7499 | |||
| 7 | 118,7499 | |||
| 18.11.2025 | 11:28:50,737 | 17 | 118,7499 | |
| 17 | 118,7499 | |||
| 17 | 118,7499 | |||
| 18.11.2025 | 11:28:15,471 | 205 | 118,7151 | |
| 205 | 118,7151 | |||
| 205 | 118,7151 | |||
| 18.11.2025 | 11:26:29,439 | 42 | 118,7449 | |
| 42 | 118,7449 | |||
| 42 | 118,7449 | |||
| 18.11.2025 | 11:25:17,623 | 42 | 118,7299 | |
| 42 | 118,7299 | |||
| 42 | 118,7299 | |||
| 18.11.2025 | 11:24:48,054 | 2 | 118,7249 | |
| 2 | 118,7249 | |||
| 2 | 118,7249 | |||
| 18.11.2025 | 11:24:17,763 | 2 | 118,7149 | |
| 2 | 118,7149 | |||
| 2 | 118,7149 | |||
| 18.11.2025 | 11:23:44,894 | 46 | 118,6901 | |
| 46 | 118,6901 | |||
| 46 | 118,6901 | |||
| 18.11.2025 | 11:23:26,767 | 84 | 118,7299 | |
| 84 | 118,7299 | |||
| 84 | 118,7299 | |||
| 18.11.2025 | 11:23:11,125 | 500 | 118,7149 | |
| 500 | 118,7149 | |||
| 500 | 118,7149 | |||
| 18.11.2025 | 11:22:21,812 | 14 | 118,7349 | |
| 14 | 118,7349 | |||
| 14 | 118,7349 | |||
| 18.11.2025 | 11:15:56,445 | 42 | 118,6749 | |
| 42 | 118,6749 | |||
| 42 | 118,6749 | |||
| 18.11.2025 | 11:14:58,175 | 193 | 118,6501 | |
| 193 | 118,6501 | |||
| 193 | 118,6501 | |||
| 18.11.2025 | 11:10:55,453 | 790 | 118,6751 | |
| 790 | 118,6751 | |||
| 790 | 118,6751 | |||
| 18.11.2025 | 11:09:20,942 | 15 | 118,7349 | |
| 15 | 118,7349 | |||
| 15 | 118,7349 | |||
| 18.11.2025 | 11:06:06,914 | 84 | 118,8299 | |
| 84 | 118,8299 | |||
| 84 | 118,8299 | |||
| 18.11.2025 | 11:04:49,007 | 8 | 118,8399 | |
| 8 | 118,8399 | |||
| 8 | 118,8399 | |||
| 18.11.2025 | 11:00:36,631 | 25 | 118,7751 | |
| 19 | 118,7751 | |||
| 6 | 118,7751 | |||
| 25 | 118,7751 | |||
| 18.11.2025 | 10:59:19,256 | 2 | 118,8599 | |
| 2 | 118,8599 | |||
| 2 | 118,8599 | |||
| 18.11.2025 | 10:54:44,580 | 6 | 118,7999 | |
| 6 | 118,7999 | |||
| 6 | 118,7999 | |||
| 18.11.2025 | 10:54:07,337 | 50 | 118,8199 | |
| 50 | 118,8199 | |||
| 50 | 118,8199 | |||
| 18.11.2025 | 10:53:28,648 | 120 | 118,7851 | |
| 120 | 118,7851 | |||
| 120 | 118,7851 | |||
| 18.11.2025 | 10:51:12,520 | 71 | 118,7649 | |
| 71 | 118,7649 | |||
| 71 | 118,7649 | |||
| 18.11.2025 | 10:49:26,328 | 4 | 118,6601 | |
| 4 | 118,6601 | |||
| 4 | 118,6601 | |||
| 18.11.2025 | 10:49:09,692 | 16 | 118,6799 | |
| 16 | 118,6799 | |||
| 16 | 118,6799 | |||
| 18.11.2025 | 10:47:34,913 | 33 | 118,6799 | |
| 33 | 118,6799 | |||
| 33 | 118,6799 | |||
| 18.11.2025 | 10:46:49,400 | 200 | 118,6951 | |
| 200 | 118,6951 | |||
| 200 | 118,6951 | |||
| 18.11.2025 | 10:46:38,895 | 16 | 118,7149 | |
| 16 | 118,7149 | |||
| 16 | 118,7149 | |||
| 18.11.2025 | 10:43:34,283 | 1 | 118,6351 | |
| 1 | 118,6351 | |||
| 1 | 118,6351 | |||
| 18.11.2025 | 10:39:53,667 | 33 | 118,6299 | |
| 33 | 118,6299 | |||
| 33 | 118,6299 | |||
| 18.11.2025 | 10:35:12,955 | 1 | 118,6351 | |
| 1 | 118,6351 | |||
| 1 | 118,6351 | |||
| 18.11.2025 | 10:34:32,158 | 1 | 118,7299 | |
| 1 | 118,7299 | |||
| 1 | 118,7299 | |||
| 18.11.2025 | 10:30:43,043 | 150 | 118,6401 | |
| 150 | 118,6401 | |||
| 150 | 118,6401 | |||
| 18.11.2025 | 10:30:18,166 | 363 | 118,6351 | |
| 363 | 118,6351 | |||
| 363 | 118,6351 | |||
| 18.11.2025 | 10:28:59,928 | 1 599 | 118,6849 | |
| 1 599 | 118,6849 | |||
| 1 599 | 118,6849 | |||
| 18.11.2025 | 10:25:48,942 | 4 | 118,6901 | |
| 4 | 118,6901 | |||
| 4 | 118,6901 | |||
| 18.11.2025 | 10:25:06,507 | 47 | 118,6951 | |
| 47 | 118,6951 | |||
| 47 | 118,6951 | |||
| 18.11.2025 | 10:23:07,866 | 83 | 118,7199 | |
| 83 | 118,7199 | |||
| 83 | 118,7199 | |||
| 18.11.2025 | 10:19:31,162 | 2 000 | 118,8601 | |
| 2 000 | 118,8601 | |||
| 2 000 | 118,8601 | |||
| 18.11.2025 | 10:19:17,108 | 3 | 118,8851 | |
| 3 | 118,8851 | |||
| 3 | 118,8851 | |||
| 18.11.2025 | 10:19:13,801 | 2 | 118,8801 | |
| 2 | 118,8801 | |||
| 2 | 118,8801 | |||
| 18.11.2025 | 10:16:16,895 | 26 | 118,80 | |
| 26 | 118,80 | |||
| 26 | 118,80 | |||
| 18.11.2025 | 10:16:07,473 | 4 | 118,7851 | |
| 4 | 118,7851 | |||
| 4 | 118,7851 | |||
| 18.11.2025 | 10:15:33,404 | 6 | 118,7899 | |
| 6 | 118,7899 | |||
| 6 | 118,7899 | |||
| 18.11.2025 | 10:14:27,076 | 100 | 118,7501 | |
| 100 | 118,7501 | |||
| 100 | 118,7501 | |||
| 18.11.2025 | 10:13:21,653 | 10 | 118,6801 | |
| 10 | 118,6801 | |||
| 10 | 118,6801 | |||
| 18.11.2025 | 10:11:45,698 | 30 | 118,7499 | |
| 30 | 118,7499 | |||
| 30 | 118,7499 | |||
| 18.11.2025 | 10:10:04,875 | 33 | 118,7099 | |
| 33 | 118,7099 | |||
| 33 | 118,7099 | |||
| 18.11.2025 | 10:09:40,886 | 39 | 118,6851 | |
| 39 | 118,6851 | |||
| 39 | 118,6851 | |||
| 18.11.2025 | 10:09:35,487 | 140 | 118,6751 | |
| 140 | 118,6751 | |||
| 140 | 118,6751 | |||
| 18.11.2025 | 10:07:12,646 | 74 | 118,6801 | |
| 74 | 118,6801 | |||
| 74 | 118,6801 | |||
| 18.11.2025 | 10:06:23,110 | 8 | 118,6649 | |
| 8 | 118,6649 | |||
| 8 | 118,6649 | |||
| 18.11.2025 | 10:05:55,268 | 22 | 118,6199 | |
| 22 | 118,6199 | |||
| 22 | 118,6199 | |||
| 18.11.2025 | 10:05:47,179 | 84 | 118,6349 | |
| 84 | 118,6349 | |||
| 84 | 118,6349 | |||
| 18.11.2025 | 10:04:13,544 | 10 | 118,6551 | |
| 10 | 118,6551 | |||
| 10 | 118,6551 | |||
| 18.11.2025 | 10:03:55,395 | 53 | 118,6699 | |
| 53 | 118,6699 | |||
| 53 | 118,6699 | |||
| 18.11.2025 | 10:02:52,468 | 10 | 118,6449 | |
| 10 | 118,6449 | |||
| 10 | 118,6449 | |||
| 18.11.2025 | 10:02:42,218 | 10 | 118,6549 | |
| 10 | 118,6549 | |||
| 10 | 118,6549 | |||
| 18.11.2025 | 10:02:38,711 | 12 | 118,6251 | |
| 12 | 118,6251 | |||
| 12 | 118,6251 | |||
| 18.11.2025 | 10:02:21,588 | 111 | 118,6051 | |
| 111 | 118,6051 | |||
| 111 | 118,6051 | |||
| 18.11.2025 | 09:59:08,955 | 17 | 118,7099 | |
| 17 | 118,7099 | |||
| 17 | 118,7099 | |||
| 18.11.2025 | 09:56:31,284 | 5 | 118,6751 | |
| 5 | 118,6751 | |||
| 5 | 118,6751 | |||
| 18.11.2025 | 09:56:29,779 | 20 | 118,7149 | |
| 20 | 118,7149 | |||
| 20 | 118,7149 | |||
| 18.11.2025 | 09:55:56,895 | 51 | 118,6551 | |
| 51 | 118,6551 | |||
| 51 | 118,6551 | |||
| 18.11.2025 | 09:55:27,377 | 407 | 118,6151 | |
| 407 | 118,6151 | |||
| 407 | 118,6151 | |||
| 18.11.2025 | 09:52:59,200 | 8 | 118,63 | |
| 8 | 118,63 | |||
| 8 | 118,63 | |||
| 18.11.2025 | 09:52:37,428 | 5 | 118,6401 | |
| 5 | 118,6401 | |||
| 5 | 118,6401 | |||
| 18.11.2025 | 09:52:28,675 | 84 | 118,6549 | |
| 84 | 118,6549 | |||
| 84 | 118,6549 | |||
| 18.11.2025 | 09:51:43,450 | 38 | 118,6201 | |
| 38 | 118,6201 | |||
| 38 | 118,6201 | |||
| 18.11.2025 | 09:46:03,839 | 4 | 118,7749 | |
| 4 | 118,7749 | |||
| 4 | 118,7749 | |||
| 18.11.2025 | 09:45:17,834 | 130 | 118,7501 | |
| 130 | 118,7501 | |||
| 130 | 118,7501 | |||
| 18.11.2025 | 09:44:06,719 | 3 | 118,8049 | |
| 3 | 118,8049 | |||
| 3 | 118,8049 | |||
| 18.11.2025 | 09:43:43,557 | 51 | 118,7751 | |
| 51 | 118,7751 | |||
| 51 | 118,7751 | |||
| 18.11.2025 | 09:42:02,559 | 40 | 118,9349 | |
| 40 | 118,9349 | |||
| 40 | 118,9349 | |||
| 18.11.2025 | 09:39:29,938 | 5 | 118,8501 | |
| 5 | 118,8501 | |||
| 5 | 118,8501 | |||
| 18.11.2025 | 09:38:54,065 | 50 | 118,7999 | |
| 50 | 118,7999 | |||
| 50 | 118,7999 | |||
| 18.11.2025 | 09:37:35,422 | 168 | 118,7599 | |
| 168 | 118,7599 | |||
| 168 | 118,7599 | |||
| 18.11.2025 | 09:37:08,657 | 5 | 118,7399 | |
| 5 | 118,7399 | |||
| 5 | 118,7399 | |||
| 18.11.2025 | 09:36:24,187 | 58 | 118,7151 | |
| 58 | 118,7151 | |||
| 58 | 118,7151 | |||
| 18.11.2025 | 09:35:13,885 | 328 | 118,7149 | |
| 328 | 118,7149 | |||
| 328 | 118,7149 | |||
| 18.11.2025 | 09:34:58,501 | 19 | 118,6551 | |
| 19 | 118,6551 | |||
| 19 | 118,6551 | |||
| 18.11.2025 | 09:34:17,331 | 119 | 118,6101 | |
| 119 | 118,6101 | |||
| 119 | 118,6101 | |||
| 18.11.2025 | 09:33:49,568 | 168 | 118,6299 | |
| 168 | 118,6299 | |||
| 168 | 118,6299 | |||
| 18.11.2025 | 09:32:23,579 | 129 | 118,5799 | |
| 129 | 118,5799 | |||
| 129 | 118,5799 | |||
| 18.11.2025 | 09:31:40,203 | 9 | 118,5549 | |
| 9 | 118,5549 | |||
| 9 | 118,5549 | |||
| 18.11.2025 | 09:30:36,245 | 129 | 118,4901 | |
| 129 | 118,4901 | |||
| 129 | 118,4901 | |||
| 18.11.2025 | 09:30:33,690 | 2 | 118,4999 | |
| 2 | 118,4999 | |||
| 2 | 118,4999 | |||
| 18.11.2025 | 09:30:09,332 | 13 | 118,50 | |
| 13 | 118,50 | |||
| 13 | 118,50 | |||
| 18.11.2025 | 09:28:11,979 | 34 | 118,3551 | |
| 34 | 118,3551 | |||
| 34 | 118,3551 | |||
| 18.11.2025 | 09:27:43,448 | 12 | 118,3801 | |
| 12 | 118,3801 | |||
| 12 | 118,3801 | |||
| 18.11.2025 | 09:27:40,616 | 1 | 118,4049 | |
| 1 | 118,4049 | |||
| 1 | 118,4049 | |||
| 18.11.2025 | 09:26:25,178 | 100 | 118,3601 | |
| 100 | 118,3601 | |||
| 100 | 118,3601 | |||
| 18.11.2025 | 09:25:47,922 | 9 | 118,3501 | |
| 9 | 118,3501 | |||
| 9 | 118,3501 | |||
| 18.11.2025 | 09:25:27,949 | 10 | 118,3751 | |
| 10 | 118,3751 | |||
| 10 | 118,3751 | |||
| 18.11.2025 | 09:25:02,948 | 50 | 118,40 | |
| 40 | 118,40 | |||
| 50 | 118,40 | |||
| 10 | 118,40 | |||
| 18.11.2025 | 09:24:38,483 | 100 | 118,4051 | |
| 100 | 118,4051 | |||
| 100 | 118,4051 | |||
| 18.11.2025 | 09:21:35,841 | 9 | 118,4299 | |
| 9 | 118,4299 | |||
| 9 | 118,4299 | |||
| 18.11.2025 | 09:20:25,347 | 10 | 118,4149 | |
| 10 | 118,4149 | |||
| 10 | 118,4149 | |||
| 18.11.2025 | 09:18:50,102 | 70 | 118,4349 | |
| 70 | 118,4349 | |||
| 70 | 118,4349 | |||
| 18.11.2025 | 09:17:42,527 | 338 | 118,4351 | |
| 338 | 118,4351 | |||
| 338 | 118,4351 | |||
| 18.11.2025 | 09:17:40,678 | 2 | 118,4251 | |
| 2 | 118,4251 | |||
| 2 | 118,4251 | |||
| 18.11.2025 | 09:17:37,808 | 8 | 118,4101 | |
| 8 | 118,4101 | |||
| 8 | 118,4101 | |||
| 18.11.2025 | 09:17:08,477 | 9 | 118,3749 | |
| 9 | 118,3749 | |||
| 9 | 118,3749 | |||
| 18.11.2025 | 09:16:24,572 | 250 | 118,3551 | |
| 250 | 118,3551 | |||
| 250 | 118,3551 | |||
| 18.11.2025 | 09:16:05,264 | 1 | 118,3799 | |
| 1 | 118,3799 | |||
| 1 | 118,3799 | |||
| 18.11.2025 | 09:15:03,752 | 4 | 118,3901 | |
| 4 | 118,3901 | |||
| 4 | 118,3901 | |||
| 18.11.2025 | 09:14:31,747 | 10 | 118,4399 | |
| 10 | 118,4399 | |||
| 10 | 118,4399 | |||
| 18.11.2025 | 09:13:50,838 | 5 | 118,4849 | |
| 5 | 118,4849 | |||
| 5 | 118,4849 | |||
| 18.11.2025 | 09:13:31,167 | 30 | 118,4351 | |
| 30 | 118,4351 | |||
| 30 | 118,4351 | |||
| 18.11.2025 | 09:13:26,468 | 25 | 118,4351 | |
| 25 | 118,4351 | |||
| 25 | 118,4351 | |||
| 18.11.2025 | 09:13:03,922 | 43 | 118,4399 | |
| 43 | 118,4399 | |||
| 43 | 118,4399 | |||
| 18.11.2025 | 09:12:57,294 | 2 | 118,4351 | |
| 2 | 118,4351 | |||
| 2 | 118,4351 | |||
| 18.11.2025 | 09:09:11,054 | 42 | 118,5149 | |
| 42 | 118,5149 | |||
| 42 | 118,5149 | |||
| 18.11.2025 | 09:08:48,621 | 33 | 118,5149 | |
| 33 | 118,5149 | |||
| 33 | 118,5149 | |||
| 18.11.2025 | 09:08:19,111 | 9 | 118,5349 | |
| 9 | 118,5349 | |||
| 9 | 118,5349 | |||
| 18.11.2025 | 09:07:21,329 | 3 | 118,5549 | |
| 3 | 118,5549 | |||
| 3 | 118,5549 | |||
| 18.11.2025 | 09:05:37,372 | 4 | 118,4651 | |
| 4 | 118,4651 | |||
| 4 | 118,4651 | |||
| 18.11.2025 | 09:05:21,345 | 5 | 118,5199 | |
| 5 | 118,5199 | |||
| 5 | 118,5199 | |||
| 18.11.2025 | 09:04:58,880 | 5 | 118,5001 | |
| 5 | 118,5001 | |||
| 5 | 118,5001 | |||
| 18.11.2025 | 09:04:03,960 | 30 | 118,6661 | |
| 15 | 118,6661 | |||
| 14 | 118,6661 | |||
| 1 | 118,6661 | |||
| 1 | 118,6661 | |||
| 20 | 118,6661 | |||
| 9 | 118,6661 | |||
| 18.11.2025 | 08:56:54,427 | 50 | 118,5796 | |
| 50 | 118,5796 | |||
| 50 | 118,5796 | |||
| 18.11.2025 | 08:55:06,166 | 1 000 | 118,361 | |
| 1 000 | 118,361 | |||
| 1 000 | 118,361 | |||
| 18.11.2025 | 08:54:57,946 | 1 000 | 118,361 | |
| 1 000 | 118,361 | |||
| 1 000 | 118,361 | |||
| 18.11.2025 | 08:53:55,175 | 1 000 | 118,378 | |
| 1 000 | 118,378 | |||
| 1 000 | 118,378 | |||
| 18.11.2025 | 08:50:51,585 | 5 | 118,4335 | |
| 5 | 118,4335 | |||
| 5 | 118,4335 | |||
| 18.11.2025 | 08:49:06,756 | 526 | 118,4585 | |
| 526 | 118,4585 | |||
| 526 | 118,4585 | |||
| 18.11.2025 | 08:48:45,191 | 6 | 118,6458 | |
| 6 | 118,6458 | |||
| 6 | 118,6458 | |||
| 18.11.2025 | 08:47:30,595 | 25 | 118,6496 | |
| 25 | 118,6496 | |||
| 25 | 118,6496 | |||
| 18.11.2025 | 08:46:49,616 | 500 | 118,4786 | |
| 500 | 118,4786 | |||
| 440 | 118,4786 | |||
| 60 | 118,4786 | |||
| 18.11.2025 | 08:46:40,835 | 27 | 118,6654 | |
| 27 | 118,6654 | |||
| 27 | 118,6654 | |||
| 18.11.2025 | 08:45:34,592 | 7 | 118,4906 | |
| 7 | 118,4906 | |||
| 7 | 118,4906 | |||
| 18.11.2025 | 08:44:03,434 | 59 | 118,652 | |
| 59 | 118,652 | |||
| 59 | 118,652 | |||
| 18.11.2025 | 08:44:01,239 | 5 | 118,657 | |
| 5 | 118,657 | |||
| 5 | 118,657 | |||
| 18.11.2025 | 08:42:43,229 | 1 | 118,5038 | |
| 1 | 118,5038 | |||
| 1 | 118,5038 | |||
| 18.11.2025 | 08:42:10,231 | 2 | 118,4979 | |
| 2 | 118,4979 | |||
| 2 | 118,4979 | |||
| 18.11.2025 | 08:41:15,560 | 43 | 118,6001 | |
| 43 | 118,6001 | |||
| 43 | 118,6001 | |||
| 18.11.2025 | 08:39:58,384 | 1 | 118,6001 | |
| 1 | 118,6001 | |||
| 1 | 118,6001 | |||
| 18.11.2025 | 08:39:15,049 | 4 | 118,6001 | |
| 4 | 118,6001 | |||
| 4 | 118,6001 | |||
| 18.11.2025 | 08:38:46,808 | 16 | 118,6844 | |
| 16 | 118,6844 | |||
| 16 | 118,6844 | |||
| 18.11.2025 | 08:38:14,470 | 2 | 118,4953 | |
| 2 | 118,4953 | |||
| 2 | 118,4953 | |||
| 18.11.2025 | 08:37:29,854 | 20 | 118,6373 | |
| 20 | 118,6373 | |||
| 20 | 118,6373 | |||
| 18.11.2025 | 08:37:01,350 | 8 | 118,60 | |
| 8 | 118,60 | |||
| 8 | 118,60 | |||
| 18.11.2025 | 08:34:06,736 | 127 | 118,4385 | |
| 127 | 118,4385 | |||
| 127 | 118,4385 | |||
| 18.11.2025 | 08:33:15,739 | 900 | 118,40 | |
| 900 | 118,40 | |||
| 900 | 118,40 | |||
| 18.11.2025 | 08:32:55,483 | 8 | 118,5609 | |
| 8 | 118,5609 | |||
| 8 | 118,5609 | |||
| 18.11.2025 | 08:32:53,990 | 26 | 118,5658 | |
| 26 | 118,5658 | |||
| 26 | 118,5658 | |||
| 18.11.2025 | 08:31:16,893 | 20 | 118,2953 | |
| 20 | 118,2953 | |||
| 20 | 118,2953 | |||
| 18.11.2025 | 08:30:32,248 | 1 | 118,282 | |
| 1 | 118,282 | |||
| 1 | 118,282 | |||
| 18.11.2025 | 08:30:30,836 | 26 | 118,5198 | |
| 26 | 118,5198 | |||
| 26 | 118,5198 | |||
| 18.11.2025 | 08:30:15,767 | 52 | 118,288 | |
| 52 | 118,288 | |||
| 52 | 118,288 | |||
| 18.11.2025 | 08:28:09,541 | 20 | 118,3999 | |
| 20 | 118,3999 | |||
| 20 | 118,3999 | |||
| 18.11.2025 | 08:27:04,331 | 101 | 118,5215 | |
| 101 | 118,5215 | |||
| 101 | 118,5215 | |||
| 18.11.2025 | 08:26:38,458 | 4 | 118,5241 | |
| 4 | 118,5241 | |||
| 4 | 118,5241 | |||
| 18.11.2025 | 08:26:15,757 | 130 | 118,30 | |
| 130 | 118,30 | |||
| 130 | 118,30 | |||
| 18.11.2025 | 08:25:12,564 | 4 | 118,35 | |
| 4 | 118,35 | |||
| 4 | 118,35 | |||
| 18.11.2025 | 08:25:04,242 | 1 | 118,4967 | |
| 1 | 118,4967 | |||
| 1 | 118,4967 | |||
| 18.11.2025 | 08:24:11,168 | 8 | 118,4542 | |
| 8 | 118,4542 | |||
| 8 | 118,4542 | |||
| 18.11.2025 | 08:23:09,378 | 21 | 118,2999 | |
| 21 | 118,2999 | |||
| 21 | 118,2999 | |||
| 18.11.2025 | 08:21:51,203 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 18.11.2025 | 08:21:35,708 | 86 | 118,1322 | |
| 86 | 118,1322 | |||
| 86 | 118,1322 | |||
| 18.11.2025 | 08:21:07,344 | 86 | 118,1147 | |
| 86 | 118,1147 | |||
| 86 | 118,1147 | |||
| 18.11.2025 | 08:19:54,194 | 21 | 118,2808 | |
| 21 | 118,2808 | |||
| 21 | 118,2808 | |||
| 18.11.2025 | 08:18:35,365 | 9 | 118,2999 | |
| 9 | 118,2999 | |||
| 9 | 118,2999 | |||
| 18.11.2025 | 08:18:03,968 | 12 | 118,2999 | |
| 12 | 118,2999 | |||
| 12 | 118,2999 | |||
| 18.11.2025 | 08:16:48,043 | 4 | 118,0665 | |
| 4 | 118,0665 | |||
| 4 | 118,0665 | |||
| 18.11.2025 | 08:15:36,148 | 50 | 118,3174 | |
| 50 | 118,3174 | |||
| 50 | 118,3174 | |||
| 18.11.2025 | 08:12:20,387 | 28 | 118,101 | |
| 28 | 118,101 | |||
| 28 | 118,101 | |||
| 18.11.2025 | 08:10:29,538 | 1 | 118,3299 | |
| 1 | 118,3299 | |||
| 1 | 118,3299 | |||
| 18.11.2025 | 08:10:15,371 | 35 | 118,1163 | |
| 35 | 118,1163 | |||
| 35 | 118,1163 | |||
| 18.11.2025 | 08:08:58,617 | 60 | 118,0935 | |
| 60 | 118,0935 | |||
| 60 | 118,0935 | |||
| 18.11.2025 | 08:08:17,206 | 150 | 118,0533 | |
| 150 | 118,0533 | |||
| 150 | 118,0533 | |||
| 18.11.2025 | 08:08:10,768 | 4 | 118,0483 | |
| 4 | 118,0483 | |||
| 4 | 118,0483 | |||
| 18.11.2025 | 08:04:45,651 | 4 | 118,3063 | |
| 4 | 118,3063 | |||
| 4 | 118,3063 | |||
| 18.11.2025 | 08:03:39,702 | 90 | 118,3651 | |
| 90 | 118,3651 | |||
| 90 | 118,3651 | |||
| 18.11.2025 | 08:03:21,286 | 1 | 118,3762 | |
| 1 | 118,3762 | |||
| 1 | 118,3762 | |||
| 18.11.2025 | 08:02:35,972 | 1 | 118,077 | |
| 1 | 118,077 | |||
| 1 | 118,077 | |||
| 18.11.2025 | 08:01:09,516 | 3 | 118,0891 | |
| 3 | 118,0891 | |||
| 3 | 118,0891 | |||
| 18.11.2025 | 08:00:45,875 | 15 | 118,3999 | |
| 15 | 118,3999 | |||
| 15 | 118,3999 | |||
| 18.11.2025 | 08:00:40,556 | 44 | 118,1224 | |
| 44 | 118,1224 | |||
| 44 | 118,1224 | |||
| 18.11.2025 | 08:00:20,636 | 2 | 118,3999 | |
| 2 | 118,3999 | |||
| 2 | 118,3999 | |||
| 18.11.2025 | 08:00:18,923 | 9 | 118,3999 | |
| 9 | 118,3999 | |||
| 9 | 118,3999 | |||
| 18.11.2025 | 07:59:59,676 | 84 | 118,3999 | |
| 84 | 118,3999 | |||
| 84 | 118,3999 | |||
| 18.11.2025 | 07:55:28,717 | 50 | 118,3999 | |
| 50 | 118,3999 | |||
| 50 | 118,3999 | |||
| 18.11.2025 | 07:54:12,405 | 16 | 118,3999 | |
| 16 | 118,3999 | |||
| 16 | 118,3999 | |||
| 18.11.2025 | 07:52:45,808 | 32 | 118,1655 | |
| 32 | 118,1655 | |||
| 32 | 118,1655 | |||
| 18.11.2025 | 07:51:23,741 | 126 | 118,4451 | |
| 126 | 118,4451 | |||
| 126 | 118,4451 | |||
| 18.11.2025 | 07:50:48,941 | 84 | 118,4699 | |
| 84 | 118,4699 | |||
| 84 | 118,4699 | |||
| 18.11.2025 | 07:49:56,641 | 5 | 118,1996 | |
| 5 | 118,1996 | |||
| 5 | 118,1996 | |||
| 18.11.2025 | 07:49:01,678 | 80 | 118,1479 | |
| 80 | 118,1479 | |||
| 80 | 118,1479 | |||
| 18.11.2025 | 07:48:53,439 | 32 | 118,1479 | |
| 32 | 118,1479 | |||
| 32 | 118,1479 | |||
| 18.11.2025 | 07:48:47,184 | 6 | 118,1521 | |
| 6 | 118,1521 | |||
| 6 | 118,1521 | |||
| 18.11.2025 | 07:48:17,822 | 10 | 118,4379 | |
| 10 | 118,4379 | |||
| 10 | 118,4379 | |||
| 18.11.2025 | 07:48:07,858 | 83 | 118,4396 | |
| 83 | 118,4396 | |||
| 83 | 118,4396 | |||
| 18.11.2025 | 07:47:59,788 | 11 | 118,1562 | |
| 11 | 118,1562 | |||
| 11 | 118,1562 | |||
| 18.11.2025 | 07:46:23,726 | 20 | 118,4643 | |
| 20 | 118,4643 | |||
| 20 | 118,4643 | |||
| 18.11.2025 | 07:43:11,100 | 421 | 118,0001 | |
| 4 | 118,0001 | |||
| 421 | 118,0001 | |||
| 26 | 118,0001 | |||
| 61 | 118,0001 | |||
| 270 | 118,0001 | |||
| 60 | 118,0001 | |||
| 18.11.2025 | 07:43:07,852 | 8 346 | 118,0001 | |
| 8 320 | 118,0001 | |||
| 7 000 | 118,0001 | |||
| 5 | 118,0001 | |||
| 576 | 118,0001 | |||
| 21 | 118,0001 | |||
| 2 | 118,0001 | |||
| 80 | 118,0001 | |||
| 200 | 118,0001 | |||
| 400 | 118,0001 | |||
| 5 | 118,0001 | |||
| 71 | 118,0001 | |||
| 5 | 118,0001 | |||
| 7 | 118,0001 | |||
| 18.11.2025 | 07:40:21,666 | 1 664 | 118,2151 | |
| 41 | 118,2151 | |||
| 18 | 118,2151 | |||
| 8 | 118,2151 | |||
| 6 | 118,2151 | |||
| 1 | 118,2151 | |||
| 8 | 118,2151 | |||
| 5 | 118,2151 | |||
| 19 | 118,2151 | |||
| 41 | 118,2151 | |||
| 2 | 118,2151 | |||
| 8 | 118,2151 | |||
| 4 | 118,2151 | |||
| 45 | 118,2151 | |||
| 4 | 118,2151 | |||
| 56 | 118,2151 | |||
| 42 | 118,2151 | |||
| 595 | 118,2151 | |||
| 7 | 118,2151 | |||
| 360 | 118,2151 | |||
| 1 | 118,2151 | |||
| 12 | 118,2151 | |||
| 3 | 118,2151 | |||
| 25 | 118,2151 | |||
| 50 | 118,2151 | |||
| 50 | 118,2151 | |||
| 8 | 118,2151 | |||
| 1 000 | 118,2151 | |||
| 355 | 118,2151 | |||
| 4 | 118,2151 | |||
| 42 | 118,2151 | |||
| 8 | 118,2151 | |||
| 2 | 118,2151 | |||
| 21 | 118,2151 | |||
| 41 | 118,2151 | |||
| 120 | 118,2151 | |||
| 17 | 118,2151 | |||
| 80 | 118,2151 | |||
| 210 | 118,2151 | |||
| 9 | 118,2151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 12:15:17
Letzte Aktualisierung:
18.11.2025 @ 12:15:17