Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
87
98,0381
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 10:50:27,673 | 291 | 98,0381 | |
291 | 98,0381 | |||
291 | 98,0381 | |||
24.04.2024 | 10:49:52,212 | 12 | 98,0899 | |
12 | 98,0899 | |||
12 | 98,0899 | |||
24.04.2024 | 10:48:19,522 | 75 | 98,0959 | |
75 | 98,0959 | |||
75 | 98,0959 | |||
24.04.2024 | 10:47:34,145 | 5 | 98,1039 | |
5 | 98,1039 | |||
5 | 98,1039 | |||
24.04.2024 | 10:45:38,154 | 102 | 98,0979 | |
102 | 98,0979 | |||
102 | 98,0979 | |||
24.04.2024 | 10:45:36,866 | 150 | 98,0979 | |
150 | 98,0979 | |||
150 | 98,0979 | |||
24.04.2024 | 10:45:25,574 | 170 | 98,1059 | |
170 | 98,1059 | |||
170 | 98,1059 | |||
24.04.2024 | 10:39:48,610 | 132 | 98,0121 | |
132 | 98,0121 | |||
132 | 98,0121 | |||
24.04.2024 | 10:38:47,390 | 4 | 98,0201 | |
4 | 98,0201 | |||
4 | 98,0201 | |||
24.04.2024 | 10:32:44,836 | 21 | 97,9681 | |
21 | 97,9681 | |||
21 | 97,9681 | |||
24.04.2024 | 10:32:16,654 | 100 | 98,0219 | |
100 | 98,0219 | |||
100 | 98,0219 | |||
24.04.2024 | 10:26:49,791 | 5 | 98,0201 | |
5 | 98,0201 | |||
5 | 98,0201 | |||
24.04.2024 | 10:26:28,611 | 8 | 98,0201 | |
8 | 98,0201 | |||
8 | 98,0201 | |||
24.04.2024 | 10:21:22,858 | 1 200 | 98,0201 | |
1 200 | 98,0201 | |||
1 200 | 98,0201 | |||
24.04.2024 | 10:21:17,945 | 4 | 98,0201 | |
4 | 98,0201 | |||
4 | 98,0201 | |||
24.04.2024 | 10:21:01,127 | 427 | 98,0201 | |
427 | 98,0201 | |||
427 | 98,0201 | |||
24.04.2024 | 10:12:50,234 | 25 | 98,0579 | |
25 | 98,0579 | |||
25 | 98,0579 | |||
24.04.2024 | 10:10:46,617 | 3 | 98,0301 | |
3 | 98,0301 | |||
3 | 98,0301 | |||
24.04.2024 | 10:09:26,959 | 25 | 98,0539 | |
25 | 98,0539 | |||
25 | 98,0539 | |||
24.04.2024 | 10:08:14,943 | 50 | 98,0459 | |
50 | 98,0459 | |||
50 | 98,0459 | |||
24.04.2024 | 10:04:10,924 | 2 | 98,0539 | |
2 | 98,0539 | |||
2 | 98,0539 | |||
24.04.2024 | 09:58:07,057 | 4 | 98,0381 | |
4 | 98,0381 | |||
4 | 98,0381 | |||
24.04.2024 | 09:56:53,028 | 40 | 98,0401 | |
40 | 98,0401 | |||
40 | 98,0401 | |||
24.04.2024 | 09:56:00,220 | 10 | 98,0759 | |
10 | 98,0759 | |||
10 | 98,0759 | |||
24.04.2024 | 09:55:15,129 | 2 | 98,0501 | |
2 | 98,0501 | |||
2 | 98,0501 | |||
24.04.2024 | 09:51:12,506 | 1 | 98,0699 | |
1 | 98,0699 | |||
1 | 98,0699 | |||
24.04.2024 | 09:50:40,344 | 41 | 98,0839 | |
41 | 98,0839 | |||
41 | 98,0839 | |||
24.04.2024 | 09:44:13,810 | 30 | 98,0259 | |
30 | 98,0259 | |||
30 | 98,0259 | |||
24.04.2024 | 09:43:40,208 | 10 | 98,0159 | |
10 | 98,0159 | |||
10 | 98,0159 | |||
24.04.2024 | 09:43:21,618 | 50 | 98,0077 | |
50 | 98,0077 | |||
50 | 98,0077 | |||
24.04.2024 | 09:42:23,524 | 3 | 97,9661 | |
3 | 97,9661 | |||
3 | 97,9661 | |||
24.04.2024 | 09:41:52,212 | 2 | 98,0579 | |
2 | 98,0579 | |||
2 | 98,0579 | |||
24.04.2024 | 09:40:43,903 | 50 | 98,0719 | |
50 | 98,0719 | |||
50 | 98,0719 | |||
24.04.2024 | 09:39:35,723 | 100 | 98,0599 | |
100 | 98,0599 | |||
100 | 98,0599 | |||
24.04.2024 | 09:38:20,452 | 7 | 98,0679 | |
7 | 98,0679 | |||
7 | 98,0679 | |||
24.04.2024 | 09:37:57,253 | 90 | 98,0779 | |
90 | 98,0779 | |||
90 | 98,0779 | |||
24.04.2024 | 09:37:32,100 | 11 | 98,0919 | |
11 | 98,0919 | |||
11 | 98,0919 | |||
24.04.2024 | 09:37:14,688 | 23 | 98,0719 | |
23 | 98,0719 | |||
23 | 98,0719 | |||
24.04.2024 | 09:35:29,764 | 1 | 98,0739 | |
1 | 98,0739 | |||
1 | 98,0739 | |||
24.04.2024 | 09:32:09,038 | 30 | 97,9841 | |
30 | 97,9841 | |||
30 | 97,9841 | |||
24.04.2024 | 09:30:46,809 | 141 | 97,9841 | |
141 | 97,9841 | |||
141 | 97,9841 | |||
24.04.2024 | 09:29:45,377 | 5 | 98,0339 | |
5 | 98,0339 | |||
5 | 98,0339 | |||
24.04.2024 | 09:28:51,194 | 4 | 98,0539 | |
4 | 98,0539 | |||
4 | 98,0539 | |||
24.04.2024 | 09:27:06,231 | 506 | 97,9801 | |
506 | 97,9801 | |||
5 | 97,9801 | |||
501 | 97,9801 | |||
24.04.2024 | 09:26:47,893 | 25 | 98,0399 | |
25 | 98,0399 | |||
25 | 98,0399 | |||
24.04.2024 | 09:25:06,234 | 5 | 98,0101 | |
5 | 98,0101 | |||
5 | 98,0101 | |||
24.04.2024 | 09:24:38,421 | 600 | 98,0599 | |
600 | 98,0599 | |||
600 | 98,0599 | |||
24.04.2024 | 09:24:02,187 | 50 | 98,0499 | |
50 | 98,0499 | |||
50 | 98,0499 | |||
24.04.2024 | 09:23:25,641 | 3 | 98,0021 | |
3 | 98,0021 | |||
3 | 98,0021 | |||
24.04.2024 | 09:21:43,325 | 182 | 98,0439 | |
182 | 98,0439 | |||
182 | 98,0439 | |||
24.04.2024 | 09:21:31,408 | 60 | 98,0279 | |
60 | 98,0279 | |||
60 | 98,0279 | |||
24.04.2024 | 09:16:32,424 | 1 | 98,0519 | |
1 | 98,0519 | |||
1 | 98,0519 | |||
24.04.2024 | 09:16:09,582 | 50 | 98,0359 | |
50 | 98,0359 | |||
50 | 98,0359 | |||
24.04.2024 | 09:15:29,800 | 15 | 98,0699 | |
15 | 98,0699 | |||
15 | 98,0699 | |||
24.04.2024 | 09:14:40,890 | 4 | 97,9891 | |
4 | 97,9891 | |||
4 | 97,9891 | |||
24.04.2024 | 09:11:41,590 | 5 | 98,0579 | |
5 | 98,0579 | |||
5 | 98,0579 | |||
24.04.2024 | 09:11:40,917 | 33 | 98,0001 | |
33 | 98,0001 | |||
33 | 98,0001 | |||
24.04.2024 | 09:06:33,928 | 99 | 98,0979 | |
99 | 98,0979 | |||
99 | 98,0979 | |||
24.04.2024 | 08:54:24,417 | 205 | 98,1421 | |
205 | 98,1421 | |||
205 | 98,1421 | |||
24.04.2024 | 08:54:13,402 | 50 | 98,147 | |
50 | 98,147 | |||
50 | 98,147 | |||
24.04.2024 | 08:52:15,161 | 205 | 98,149 | |
205 | 98,149 | |||
205 | 98,149 | |||
24.04.2024 | 08:50:07,671 | 67 | 97,9466 | |
67 | 97,9466 | |||
14 | 97,9466 | |||
53 | 97,9466 | |||
24.04.2024 | 08:44:39,174 | 64 | 97,9383 | |
11 | 97,9383 | |||
64 | 97,9383 | |||
28 | 97,9383 | |||
25 | 97,9383 | |||
24.04.2024 | 08:44:01,707 | 22 | 97,9369 | |
22 | 97,9369 | |||
22 | 97,9369 | |||
24.04.2024 | 08:41:49,405 | 5 | 98,1269 | |
5 | 98,1269 | |||
5 | 98,1269 | |||
24.04.2024 | 08:41:00,949 | 10 | 97,9401 | |
10 | 97,9401 | |||
10 | 97,9401 | |||
24.04.2024 | 08:39:51,262 | 150 | 98,1418 | |
150 | 98,1418 | |||
150 | 98,1418 | |||
24.04.2024 | 08:35:05,242 | 45 | 98,1589 | |
45 | 98,1589 | |||
45 | 98,1589 | |||
24.04.2024 | 08:32:09,273 | 176 | 98,1401 | |
176 | 98,1401 | |||
176 | 98,1401 | |||
24.04.2024 | 08:31:41,385 | 12 | 98,1455 | |
12 | 98,1455 | |||
12 | 98,1455 | |||
24.04.2024 | 08:29:40,216 | 150 | 98,1584 | |
150 | 98,1584 | |||
150 | 98,1584 | |||
24.04.2024 | 08:27:40,979 | 91 | 98,1769 | |
91 | 98,1769 | |||
91 | 98,1769 | |||
24.04.2024 | 08:26:36,466 | 10 | 98,1641 | |
10 | 98,1641 | |||
10 | 98,1641 | |||
24.04.2024 | 08:25:18,469 | 3 | 97,9752 | |
3 | 97,9752 | |||
3 | 97,9752 | |||
24.04.2024 | 08:25:03,650 | 15 | 97,982 | |
15 | 97,982 | |||
15 | 97,982 | |||
24.04.2024 | 08:24:51,835 | 3 | 98,00 | |
3 | 98,00 | |||
3 | 98,00 | |||
24.04.2024 | 08:20:26,364 | 9 | 97,9854 | |
9 | 97,9854 | |||
9 | 97,9854 | |||
24.04.2024 | 08:17:13,224 | 11 | 97,979 | |
11 | 97,979 | |||
11 | 97,979 | |||
24.04.2024 | 08:14:43,399 | 14 | 98,2394 | |
14 | 98,2394 | |||
14 | 98,2394 | |||
24.04.2024 | 08:13:59,899 | 5 | 98,2497 | |
5 | 98,2497 | |||
5 | 98,2497 | |||
24.04.2024 | 08:10:18,936 | 15 | 98,1999 | |
15 | 98,1999 | |||
15 | 98,1999 | |||
24.04.2024 | 08:06:47,903 | 13 | 98,1846 | |
13 | 98,1846 | |||
13 | 98,1846 | |||
24.04.2024 | 08:05:28,126 | 35 | 98,214 | |
35 | 98,214 | |||
35 | 98,214 | |||
24.04.2024 | 08:04:21,038 | 6 488 | 98,21 | |
6 488 | 98,21 | |||
6 488 | 98,21 | |||
24.04.2024 | 08:04:16,618 | 1 200 | 98,2075 | |
1 200 | 98,2075 | |||
1 200 | 98,2075 | |||
24.04.2024 | 08:04:13,666 | 1 200 | 98,2075 | |
1 200 | 98,2075 | |||
1 200 | 98,2075 | |||
24.04.2024 | 08:04:05,036 | 1 556 | 98,2008 | |
110 | 98,2008 | |||
51 | 98,2008 | |||
6 | 98,2008 | |||
52 | 98,2008 | |||
21 | 98,2008 | |||
3 | 98,2008 | |||
36 | 98,2008 | |||
122 | 98,2008 | |||
15 | 98,2008 | |||
51 | 98,2008 | |||
1 | 98,2008 | |||
201 | 98,2008 | |||
1 112 | 98,2008 | |||
1 | 98,2008 | |||
1 200 | 98,2008 | |||
10 | 98,2008 | |||
3 | 98,2008 | |||
1 | 98,2008 | |||
40 | 98,2008 | |||
3 | 98,2008 | |||
34 | 98,2008 | |||
1 | 98,2008 | |||
4 | 98,2008 | |||
10 | 98,2008 | |||
10 | 98,2008 | |||
8 | 98,2008 | |||
4 | 98,2008 | |||
2 | 98,2008 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 10:50:44
Letzte Aktualisierung:
24.04.2024 @ 10:50:44