Xtr.(IE) - MSCI World 1C

266

241

86,80

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.11.2023 21:54:52,473 2 800   86,80
      2 800 86,80
      2 800 86,80
30.11.2023 21:54:46,346 1 200   86,8265
      1 200 86,8265
      1 200 86,8265
30.11.2023 21:53:33,131 13   86,80
      10 86,80
      13 86,80
      3 86,80
30.11.2023 21:51:14,408 120   86,73
      120 86,73
      20 86,73
      100 86,73
30.11.2023 21:43:30,647 61   86,6371
      61 86,6371
      61 86,6371
30.11.2023 21:39:17,281 4   86,6967
      4 86,6967
      4 86,6967
30.11.2023 21:30:19,561 160   86,6196
      89 86,6196
      160 86,6196
      71 86,6196
30.11.2023 21:22:06,735 10   86,6387
      10 86,6387
      10 86,6387
30.11.2023 21:18:57,448 5   86,495
      5 86,495
      5 86,495
30.11.2023 21:15:51,704 3   86,6762
      3 86,6762
      3 86,6762
30.11.2023 20:59:03,745 11   86,5584
      11 86,5584
      11 86,5584
30.11.2023 20:57:21,778 3   86,7112
      3 86,7112
      3 86,7112
30.11.2023 20:51:21,981 50   86,66
      50 86,66
      50 86,66
30.11.2023 20:49:57,310 1   86,5351
      1 86,5351
      1 86,5351
30.11.2023 20:48:56,731 28   86,69
      28 86,69
      28 86,69
30.11.2023 20:47:30,671 40   86,5135
      40 86,5135
      40 86,5135
30.11.2023 20:30:43,661 60   86,59
      60 86,59
      60 86,59
30.11.2023 20:26:03,324 50   86,6045
      50 86,6045
      50 86,6045
30.11.2023 20:20:36,008 20   86,4305
      20 86,4305
      20 86,4305
30.11.2023 20:07:01,962 10   86,5348
      10 86,5348
      10 86,5348
30.11.2023 20:04:31,786 10   86,5352
      7 86,5352
      3 86,5352
      10 86,5352
30.11.2023 20:01:46,216 14   86,3694
      14 86,3694
      14 86,3694
30.11.2023 19:47:21,190 13   86,479
      13 86,479
      13 86,479
30.11.2023 19:38:00,184 1   86,3125
      1 86,3125
      1 86,3125
30.11.2023 19:00:35,295 28   86,3639
      28 86,3639
      28 86,3639
30.11.2023 19:00:00,578 28   86,382
      28 86,382
      28 86,382
30.11.2023 18:49:48,168 2   86,5376
      2 86,5376
      2 86,5376
30.11.2023 18:46:12,850 1   86,3527
      1 86,3527
      1 86,3527
30.11.2023 18:45:18,895 35   86,4936
      35 86,4936
      35 86,4936
30.11.2023 18:33:52,157 4   86,3809
      4 86,3809
      4 86,3809
30.11.2023 18:31:46,935 1   86,2343
      1 86,2343
      1 86,2343
30.11.2023 18:14:08,364 116   86,3065
      116 86,3065
      116 86,3065
30.11.2023 17:59:21,302 347   86,374
      347 86,374
      347 86,374
30.11.2023 17:56:56,264 4   86,3809
      4 86,3809
      4 86,3809
30.11.2023 17:49:04,320 231   86,3712
      231 86,3712
      231 86,3712
30.11.2023 17:42:10,507 11   86,4302
      11 86,4302
      11 86,4302
30.11.2023 17:41:49,715 100   86,4421
      100 86,4421
      100 86,4421
30.11.2023 17:34:38,493 17   86,2709
      17 86,2709
      17 86,2709
30.11.2023 17:32:49,357 150   86,3025
      150 86,3025
      150 86,3025
30.11.2023 17:31:55,902 3   86,4464
      3 86,4464
      3 86,4464
30.11.2023 17:27:42,174 50   86,4099
      50 86,4099
      50 86,4099
30.11.2023 17:27:35,499 17   86,3721
      17 86,3721
      17 86,3721
30.11.2023 17:19:59,653 84   86,3941
      84 86,3941
      84 86,3941
30.11.2023 17:09:44,707 200   86,4119
      200 86,4119
      200 86,4119
30.11.2023 17:05:07,056 23   86,4119
      23 86,4119
      23 86,4119
30.11.2023 17:02:13,985 207   86,4441
      207 86,4441
      207 86,4441
30.11.2023 17:01:06,548 5   86,4241
      5 86,4241
      5 86,4241
30.11.2023 16:52:05,956 59   86,4739
      59 86,4739
      59 86,4739
30.11.2023 16:47:10,232 1   86,3239
      1 86,3239
      1 86,3239
30.11.2023 16:46:01,711 11   86,3799
      11 86,3799
      11 86,3799
30.11.2023 16:43:12,029 146   86,3799
      146 86,3799
      146 86,3799
30.11.2023 16:42:31,846 58   86,3601
      58 86,3601
      58 86,3601
30.11.2023 16:42:13,696 14   86,3521
      14 86,3521
      14 86,3521
30.11.2023 16:41:46,898 45   86,3681
      45 86,3681
      45 86,3681
30.11.2023 16:33:34,703 138   86,4939
      138 86,4939
      138 86,4939
30.11.2023 16:33:15,435 16   86,4919
      16 86,4919
      16 86,4919
30.11.2023 16:32:03,199 45   86,4719
      45 86,4719
      45 86,4719
30.11.2023 16:29:21,103 121   86,4781
      121 86,4781
      121 86,4781
30.11.2023 16:22:34,787 2   86,4839
      2 86,4839
      2 86,4839
30.11.2023 16:21:29,691 7   86,4381
      7 86,4381
      7 86,4381
30.11.2023 16:18:16,938 35   86,4601
      35 86,4601
      35 86,4601
30.11.2023 16:17:01,650 3   86,4719
      3 86,4719
      3 86,4719
30.11.2023 16:16:43,300 1   86,4341
      1 86,4341
      1 86,4341
30.11.2023 16:12:30,682 200   86,36
      200 86,36
      200 86,36
30.11.2023 16:11:01,842 210   86,3379
      210 86,3379
      210 86,3379
30.11.2023 16:08:53,566 60   86,3559
      60 86,3559
      60 86,3559
30.11.2023 16:06:58,348 50   86,3181
      50 86,3181
      50 86,3181
30.11.2023 16:04:38,003 50   86,30
      50 86,30
      50 86,30
30.11.2023 16:03:31,685 23   86,3559
      23 86,3559
      23 86,3559
30.11.2023 16:03:30,777 57   86,3639
      57 86,3639
      57 86,3639
30.11.2023 16:03:10,827 11   86,3479
      11 86,3479
      11 86,3479
30.11.2023 16:01:21,827 90   86,3881
      90 86,3881
      90 86,3881
30.11.2023 15:57:53,935 145   86,4661
      145 86,4661
      145 86,4661
30.11.2023 15:57:53,882 31   86,4661
      31 86,4661
      31 86,4661
30.11.2023 15:54:39,332 32   86,4641
      32 86,4641
      32 86,4641
30.11.2023 15:51:37,883 111   86,42
      111 86,42
      111 86,42
30.11.2023 15:50:26,635 31   86,4179
      31 86,4179
      31 86,4179
30.11.2023 15:46:14,174 6   86,3681
      6 86,3681
      6 86,3681
30.11.2023 15:42:42,213 81   86,40
      81 86,40
      81 86,40
30.11.2023 15:41:35,702 86   86,4101
      86 86,4101
      86 86,4101
30.11.2023 15:38:28,296 4   86,4561
      4 86,4561
      4 86,4561
30.11.2023 15:36:57,612 38   86,4161
      38 86,4161
      38 86,4161
30.11.2023 15:36:09,992 2   86,3901
      2 86,3901
      2 86,3901
30.11.2023 15:35:55,146 16   86,4399
      16 86,4399
      16 86,4399
30.11.2023 15:32:07,664 6   86,5379
      6 86,5379
      6 86,5379
30.11.2023 15:29:30,060 58   86,4341
      58 86,4341
      58 86,4341
30.11.2023 15:29:28,658 18   86,4939
      18 86,4939
      18 86,4939
30.11.2023 15:18:05,246 37   86,50
      37 86,50
      37 86,50
30.11.2023 15:16:17,724 17   86,4721
      17 86,4721
      17 86,4721
30.11.2023 15:13:29,467 32   86,4919
      32 86,4919
      32 86,4919
30.11.2023 15:01:15,801 20   86,5339
      20 86,5339
      20 86,5339
30.11.2023 15:00:01,070 209   86,55
      209 86,55
      209 86,55
30.11.2023 14:59:00,075 9   86,5399
      9 86,5399
      9 86,5399
30.11.2023 14:57:02,972 15   86,52
      15 86,52
      15 86,52
30.11.2023 14:47:47,907 100   86,5678
      100 86,5678
      100 86,5678
30.11.2023 14:45:54,734 47   86,55
      47 86,55
      47 86,55
30.11.2023 14:43:22,337 11   86,5519
      11 86,5519
      11 86,5519
30.11.2023 14:43:00,605 1   86,5519
      1 86,5519
      1 86,5519
30.11.2023 14:38:44,401 5   86,5559
      5 86,5559
      5 86,5559
30.11.2023 14:34:46,427 1   86,5099
      1 86,5099
      1 86,5099
30.11.2023 14:34:01,003 23   86,5279
      23 86,5279
      23 86,5279
30.11.2023 14:32:31,819 9   86,4681
      9 86,4681
      9 86,4681
30.11.2023 14:19:02,585 1   86,5319
      1 86,5319
      1 86,5319
30.11.2023 14:15:18,695 4   86,4841
      4 86,4841
      4 86,4841
30.11.2023 14:11:16,259 1   86,4801
      1 86,4801
      1 86,4801
30.11.2023 14:07:31,589 25   86,4981
      25 86,4981
      25 86,4981
30.11.2023 14:04:16,336 50   86,5019
      50 86,5019
      50 86,5019
30.11.2023 14:04:08,628 785   86,4741
      785 86,4741
      785 86,4741
30.11.2023 14:01:23,293 35   86,5001
      35 86,5001
      35 86,5001
30.11.2023 14:01:06,890 1   86,5259
      1 86,5259
      1 86,5259
30.11.2023 13:58:54,978 57   86,5259
      57 86,5259
      57 86,5259
30.11.2023 13:57:12,861 11   86,5099
      11 86,5099
      11 86,5099
30.11.2023 13:48:59,053 5   86,5299
      5 86,5299
      5 86,5299
30.11.2023 13:38:53,668 13   86,5041
      13 86,5041
      13 86,5041
30.11.2023 13:18:21,813 30   86,5241
      30 86,5241
      30 86,5241
30.11.2023 13:17:58,763 60   86,5619
      60 86,5619
      60 86,5619
30.11.2023 13:13:12,091 3   86,56
      3 86,56
      3 86,56
30.11.2023 13:09:23,104 22   86,5221
      22 86,5221
      22 86,5221
30.11.2023 13:09:05,617 22   86,5201
      22 86,5201
      22 86,5201
30.11.2023 13:03:29,547 12   86,5001
      12 86,5001
      12 86,5001
30.11.2023 13:02:37,790 34   86,4901
      34 86,4901
      34 86,4901
30.11.2023 12:56:18,939 3   86,5179
      3 86,5179
      3 86,5179
30.11.2023 12:54:44,023 2   86,5159
      2 86,5159
      2 86,5159
30.11.2023 12:52:54,984 87   86,4841
      87 86,4841
      87 86,4841
30.11.2023 12:48:48,712 50   86,5159
      50 86,5159
      50 86,5159
30.11.2023 12:46:41,653 420   86,4841
      420 86,4841
      420 86,4841
30.11.2023 12:44:46,800 490   86,5001
      490 86,5001
      490 86,5001
30.11.2023 12:42:12,854 2   86,5001
      2 86,5001
      2 86,5001
30.11.2023 12:39:35,487 12   86,5339
      12 86,5339
      12 86,5339
30.11.2023 12:36:33,601 40   86,5001
      40 86,5001
      40 86,5001
30.11.2023 12:32:23,819 10   86,5101
      10 86,5101
      10 86,5101
30.11.2023 12:21:57,771 50   86,5179
      50 86,5179
      50 86,5179
30.11.2023 12:21:33,600 4   86,5179
      4 86,5179
      4 86,5179
30.11.2023 12:20:51,113 58   86,5359
      58 86,5359
      58 86,5359
30.11.2023 12:19:30,527 12   86,5061
      12 86,5061
      12 86,5061
30.11.2023 12:17:08,749 60   86,5179
      60 86,5179
      60 86,5179
30.11.2023 12:15:11,107 4   86,5221
      4 86,5221
      4 86,5221
30.11.2023 12:14:09,512 6   86,5459
      6 86,5459
      6 86,5459
30.11.2023 12:12:23,933 50   86,5559
      50 86,5559
      50 86,5559
30.11.2023 12:12:03,300 235   86,5539
      235 86,5539
      235 86,5539
30.11.2023 12:11:46,285 3   86,5161
      3 86,5161
      3 86,5161
30.11.2023 12:07:35,543 578   86,5259
      578 86,5259
      578 86,5259
30.11.2023 12:07:27,258 1   86,4981
      1 86,4981
      1 86,4981
30.11.2023 12:03:45,443 21   86,4961
      21 86,4961
      21 86,4961
30.11.2023 12:02:31,005 1   86,5001
      1 86,5001
      1 86,5001
30.11.2023 12:01:18,169 48   86,5021
      48 86,5021
      48 86,5021
30.11.2023 12:00:32,348 13   86,5021
      13 86,5021
      13 86,5021
30.11.2023 11:59:13,716 60   86,5159
      60 86,5159
      60 86,5159
30.11.2023 11:54:09,571 501   86,4881
      501 86,4881
      501 86,4881
30.11.2023 11:53:53,444 5   86,5179
      5 86,5179
      5 86,5179
30.11.2023 11:48:03,849 12   86,4801
      12 86,4801
      12 86,4801
30.11.2023 11:46:49,285 60   86,4701
      36 86,4701
      60 86,4701
      24 86,4701
30.11.2023 11:36:59,843 69   86,5259
      69 86,5259
      69 86,5259
30.11.2023 11:36:20,079 741   86,50
      43 86,50
      8 86,50
      15 86,50
      741 86,50
      15 86,50
      70 86,50
      590 86,50
30.11.2023 11:34:10,172 5   86,50
      5 86,50
      1 86,50
      4 86,50
30.11.2023 11:32:42,561 8   86,4861
      8 86,4861
      8 86,4861
30.11.2023 11:31:26,426 4   86,4781
      4 86,4781
      4 86,4781
30.11.2023 11:30:03,836 8   86,4999
      8 86,4999
      8 86,4999
30.11.2023 11:28:04,025 8   86,4979
      8 86,4979
      8 86,4979
30.11.2023 11:26:44,556 8   86,4979
      8 86,4979
      8 86,4979
30.11.2023 11:26:14,514 10   86,4979
      10 86,4979
      10 86,4979
30.11.2023 11:25:28,328 50   86,4721
      50 86,4721
      50 86,4721
30.11.2023 11:23:17,534 17   86,4661
      17 86,4661
      17 86,4661
30.11.2023 11:21:14,477 90   86,4661
      90 86,4661
      90 86,4661
30.11.2023 11:20:54,376 116   86,4661
      116 86,4661
      116 86,4661
30.11.2023 11:20:50,975 11   86,4661
      11 86,4661
      11 86,4661
30.11.2023 11:17:17,872 203   86,4161
      203 86,4161
      203 86,4161
30.11.2023 11:12:45,378 116   86,4321
      116 86,4321
      116 86,4321
30.11.2023 11:11:37,103 60   86,4381
      60 86,4381
      60 86,4381
30.11.2023 11:09:23,603 1   86,3821
      1 86,3821
      1 86,3821
30.11.2023 11:05:02,017 27   86,3581
      27 86,3581
      27 86,3581
30.11.2023 11:03:14,744 12   86,3421
      12 86,3421
      12 86,3421
30.11.2023 11:02:49,448 4   86,3541
      4 86,3541
      4 86,3541
30.11.2023 11:01:39,724 110   86,3939
      110 86,3939
      110 86,3939
30.11.2023 10:59:48,299 110   86,3999
      110 86,3999
      110 86,3999
30.11.2023 10:59:17,492 4   86,3601
      4 86,3601
      4 86,3601
30.11.2023 10:57:48,492 12   86,3999
      12 86,3999
      12 86,3999
30.11.2023 10:55:59,417 3   86,3561
      3 86,3561
      3 86,3561
30.11.2023 10:54:53,866 12   86,3919
      12 86,3919
      12 86,3919
30.11.2023 10:54:18,221 30   86,3441
      30 86,3441
      30 86,3441
30.11.2023 10:48:50,520 40   86,3301
      40 86,3301
      40 86,3301
30.11.2023 10:48:22,523 69   86,3479
      69 86,3479
      69 86,3479
30.11.2023 10:45:11,435 38   86,2961
      7 86,2961
      31 86,2961
      38 86,2961
30.11.2023 10:43:15,904 2   86,3259
      2 86,3259
      2 86,3259
30.11.2023 10:34:27,739 3   86,3241
      3 86,3241
      3 86,3241
30.11.2023 10:31:43,717 9   86,3579
      9 86,3579
      9 86,3579
30.11.2023 10:27:53,402 3   86,3659
      3 86,3659
      3 86,3659
30.11.2023 10:26:31,327 5   86,3561
      5 86,3561
      5 86,3561
30.11.2023 10:25:45,514 58   86,3739
      58 86,3739
      58 86,3739
30.11.2023 10:25:02,203 32   86,3481
      32 86,3481
      32 86,3481
30.11.2023 10:21:16,385 60   86,4039
      60 86,4039
      60 86,4039
30.11.2023 10:20:49,405 17   86,3701
      17 86,3701
      17 86,3701
30.11.2023 10:20:21,485 90   86,3939
      90 86,3939
      90 86,3939
30.11.2023 10:15:49,398 5   86,3919
      5 86,3919
      5 86,3919
30.11.2023 10:15:31,573 20   86,3721
      20 86,3721
      20 86,3721
30.11.2023 10:14:27,033 13   86,4079
      13 86,4079
      12 86,4079
      1 86,4079
30.11.2023 10:08:11,551 60   86,3641
      37 86,3641
      23 86,3641
      60 86,3641
30.11.2023 10:04:14,517 46   86,3579
      46 86,3579
      46 86,3579
30.11.2023 10:02:37,022 12   86,3201
      12 86,3201
      12 86,3201
30.11.2023 10:02:04,604 26   86,31
      26 86,31
      26 86,31
30.11.2023 09:55:16,970 150   86,2779
      150 86,2779
      150 86,2779
30.11.2023 09:53:28,331 136   86,2779
      136 86,2779
      136 86,2779
30.11.2023 09:44:16,422 92   86,2959
      92 86,2959
      92 86,2959
30.11.2023 09:42:24,478 11   86,3079
      11 86,3079
      11 86,3079
30.11.2023 09:39:28,957 10   86,3119
      10 86,3119
      10 86,3119
30.11.2023 09:37:34,853 2   86,3179
      2 86,3179
      2 86,3179
30.11.2023 09:36:27,074 6   86,2961
      6 86,2961
      6 86,2961
30.11.2023 09:32:54,784 3   86,2721
      3 86,2721
      3 86,2721
30.11.2023 09:28:24,924 10   86,2399
      10 86,2399
      10 86,2399
30.11.2023 09:27:06,893 23   86,2499
      23 86,2499
      23 86,2499
30.11.2023 09:26:43,855 12   86,2499
      12 86,2499
      12 86,2499
30.11.2023 09:26:12,074 23   86,2479
      23 86,2479
      23 86,2479
30.11.2023 09:22:36,194 23   86,2359
      23 86,2359
      23 86,2359
30.11.2023 09:20:33,297 5   86,2139
      5 86,2139
      5 86,2139
30.11.2023 09:18:17,289 175   86,1779
      175 86,1779
      175 86,1779
30.11.2023 09:17:28,952 12   86,1541
      12 86,1541
      12 86,1541
30.11.2023 09:15:13,354 80   86,1801
      80 86,1801
      80 86,1801
30.11.2023 09:09:59,123 15   86,2659
      15 86,2659
      15 86,2659
30.11.2023 09:06:03,191 12   86,2439
      12 86,2439
      12 86,2439
30.11.2023 09:05:39,865 2   86,2579
      2 86,2579
      2 86,2579
30.11.2023 09:05:05,831 5   86,2719
      5 86,2719
      5 86,2719
30.11.2023 09:04:55,791 50   86,2479
      50 86,2479
      50 86,2479
30.11.2023 09:04:22,016 1 200   86,2459
      1 200 86,2459
      1 200 86,2459
30.11.2023 08:52:52,333 289   86,25
      289 86,25
      289 86,25
30.11.2023 08:50:24,363 3   86,0565
      3 86,0565
      3 86,0565
30.11.2023 08:49:33,670 12   86,2256
      12 86,2256
      12 86,2256
30.11.2023 08:46:41,947 232   86,0243
      232 86,0243
      232 86,0243
30.11.2023 08:43:40,706 6   86,1288
      6 86,1288
      6 86,1288
30.11.2023 08:36:56,314 15   86,071
      15 86,071
      15 86,071
30.11.2023 08:27:40,745 9   86,0471
      9 86,0471
      9 86,0471
30.11.2023 08:21:07,234 15   85,8858
      15 85,8858
      15 85,8858
30.11.2023 08:20:19,203 116   86,0467
      34 86,0467
      116 86,0467
      82 86,0467
30.11.2023 08:16:54,147 69   86,0303
      69 86,0303
      69 86,0303
30.11.2023 08:16:05,377 36   85,8643
      36 85,8643
      36 85,8643
30.11.2023 08:15:03,074 69   86,0326
      69 86,0326
      69 86,0326
30.11.2023 08:12:34,663 63   86,0338
      63 86,0338
      63 86,0338
30.11.2023 08:12:33,805 1   86,0318
      1 86,0318
      1 86,0318
30.11.2023 08:11:19,878 12   86,033
      12 86,033
      12 86,033
30.11.2023 08:05:43,756 20   86,0009
      20 86,0009
      20 86,0009
30.11.2023 08:00:02,283 6   85,9866
      2 85,9866
      4 85,9866
      6 85,9866
30.11.2023 08:00:02,274 141   85,8999
      3 85,8999
      9 85,8999
      82 85,8999
      1 85,8999
      1 85,8999
      23 85,8999
      1 85,8999
      116 85,8999
      46 85,8999
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)