Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
1027
122,0795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:57:09,088 | 30 | 122,0795 | |
| 30 | 122,0795 | |||
| 30 | 122,0795 | |||
| 29.12.2025 | 21:55:54,251 | 65 | 122,1121 | |
| 65 | 122,1121 | |||
| 65 | 122,1121 | |||
| 29.12.2025 | 21:51:41,474 | 73 | 122,0419 | |
| 73 | 122,0419 | |||
| 73 | 122,0419 | |||
| 29.12.2025 | 21:51:17,602 | 65 | 122,0554 | |
| 65 | 122,0554 | |||
| 65 | 122,0554 | |||
| 29.12.2025 | 21:47:36,266 | 6 | 122,168 | |
| 6 | 122,168 | |||
| 6 | 122,168 | |||
| 29.12.2025 | 21:47:27,908 | 79 | 122,0517 | |
| 79 | 122,0517 | |||
| 79 | 122,0517 | |||
| 29.12.2025 | 21:47:03,449 | 5 | 122,0354 | |
| 5 | 122,0354 | |||
| 5 | 122,0354 | |||
| 29.12.2025 | 21:46:29,405 | 8 | 122,0421 | |
| 8 | 122,0421 | |||
| 8 | 122,0421 | |||
| 29.12.2025 | 21:45:37,616 | 51 | 122,1618 | |
| 51 | 122,1618 | |||
| 51 | 122,1618 | |||
| 29.12.2025 | 21:44:49,804 | 41 | 122,016 | |
| 41 | 122,016 | |||
| 41 | 122,016 | |||
| 29.12.2025 | 21:44:16,308 | 4 | 122,131 | |
| 4 | 122,131 | |||
| 4 | 122,131 | |||
| 29.12.2025 | 21:43:10,626 | 85 | 122,1653 | |
| 85 | 122,1653 | |||
| 85 | 122,1653 | |||
| 29.12.2025 | 21:42:47,872 | 35 | 122,0475 | |
| 35 | 122,0475 | |||
| 35 | 122,0475 | |||
| 29.12.2025 | 21:39:40,111 | 32 | 122,1798 | |
| 32 | 122,1798 | |||
| 32 | 122,1798 | |||
| 29.12.2025 | 21:34:27,314 | 8 | 122,0591 | |
| 8 | 122,0591 | |||
| 8 | 122,0591 | |||
| 29.12.2025 | 21:34:17,315 | 15 | 122,1826 | |
| 15 | 122,1826 | |||
| 15 | 122,1826 | |||
| 29.12.2025 | 21:34:12,147 | 26 | 122,1826 | |
| 26 | 122,1826 | |||
| 26 | 122,1826 | |||
| 29.12.2025 | 21:32:29,525 | 41 | 122,0792 | |
| 41 | 122,0792 | |||
| 41 | 122,0792 | |||
| 29.12.2025 | 21:28:40,028 | 300 | 122,2072 | |
| 150 | 122,2072 | |||
| 300 | 122,2072 | |||
| 150 | 122,2072 | |||
| 29.12.2025 | 21:28:11,834 | 80 | 122,0891 | |
| 80 | 122,0891 | |||
| 80 | 122,0891 | |||
| 29.12.2025 | 21:27:39,948 | 1 | 122,2209 | |
| 1 | 122,2209 | |||
| 1 | 122,2209 | |||
| 29.12.2025 | 21:27:11,165 | 62 | 122,0855 | |
| 62 | 122,0855 | |||
| 62 | 122,0855 | |||
| 29.12.2025 | 21:26:23,944 | 62 | 122,0943 | |
| 62 | 122,0943 | |||
| 62 | 122,0943 | |||
| 29.12.2025 | 21:25:22,964 | 100 | 122,226 | |
| 100 | 122,226 | |||
| 100 | 122,226 | |||
| 29.12.2025 | 21:24:33,308 | 3 | 122,0966 | |
| 3 | 122,0966 | |||
| 3 | 122,0966 | |||
| 29.12.2025 | 21:16:35,428 | 1 | 122,0931 | |
| 1 | 122,0931 | |||
| 1 | 122,0931 | |||
| 29.12.2025 | 21:15:36,039 | 8 | 122,212 | |
| 8 | 122,212 | |||
| 8 | 122,212 | |||
| 29.12.2025 | 21:15:21,800 | 660 | 122,0836 | |
| 660 | 122,0836 | |||
| 660 | 122,0836 | |||
| 29.12.2025 | 21:14:59,291 | 500 | 122,0903 | |
| 500 | 122,0903 | |||
| 500 | 122,0903 | |||
| 29.12.2025 | 21:14:13,745 | 72 | 122,0712 | |
| 72 | 122,0712 | |||
| 72 | 122,0712 | |||
| 29.12.2025 | 21:07:28,015 | 6 | 122,1795 | |
| 6 | 122,1795 | |||
| 6 | 122,1795 | |||
| 29.12.2025 | 21:06:38,673 | 82 | 122,1652 | |
| 82 | 122,1652 | |||
| 82 | 122,1652 | |||
| 29.12.2025 | 21:05:46,644 | 60 | 122,0542 | |
| 60 | 122,0542 | |||
| 60 | 122,0542 | |||
| 29.12.2025 | 21:05:39,595 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 29.12.2025 | 21:03:00,833 | 9 | 122,0448 | |
| 9 | 122,0448 | |||
| 9 | 122,0448 | |||
| 29.12.2025 | 21:02:41,145 | 17 | 122,1534 | |
| 17 | 122,1534 | |||
| 1 | 122,1534 | |||
| 16 | 122,1534 | |||
| 29.12.2025 | 21:01:53,599 | 81 | 122,0361 | |
| 81 | 122,0361 | |||
| 81 | 122,0361 | |||
| 29.12.2025 | 21:01:51,792 | 1 | 122,0361 | |
| 1 | 122,0361 | |||
| 1 | 122,0361 | |||
| 29.12.2025 | 20:59:13,378 | 25 | 122,0904 | |
| 25 | 122,0904 | |||
| 25 | 122,0904 | |||
| 29.12.2025 | 20:56:49,743 | 7 | 122,2103 | |
| 7 | 122,2103 | |||
| 7 | 122,2103 | |||
| 29.12.2025 | 20:54:55,020 | 46 | 122,2029 | |
| 46 | 122,2029 | |||
| 46 | 122,2029 | |||
| 29.12.2025 | 20:54:25,444 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 29.12.2025 | 20:52:20,212 | 73 | 122,0831 | |
| 73 | 122,0831 | |||
| 73 | 122,0831 | |||
| 29.12.2025 | 20:49:06,861 | 77 | 122,0841 | |
| 77 | 122,0841 | |||
| 77 | 122,0841 | |||
| 29.12.2025 | 20:48:28,156 | 114 | 122,1817 | |
| 114 | 122,1817 | |||
| 114 | 122,1817 | |||
| 29.12.2025 | 20:48:10,958 | 900 | 122,0489 | |
| 900 | 122,0489 | |||
| 900 | 122,0489 | |||
| 29.12.2025 | 20:48:10,373 | 4 | 122,1668 | |
| 4 | 122,1668 | |||
| 4 | 122,1668 | |||
| 29.12.2025 | 20:46:46,645 | 298 | 122,1717 | |
| 298 | 122,1717 | |||
| 298 | 122,1717 | |||
| 29.12.2025 | 20:44:48,503 | 412 | 122,0396 | |
| 412 | 122,0396 | |||
| 412 | 122,0396 | |||
| 29.12.2025 | 20:40:04,428 | 13 | 122,1352 | |
| 13 | 122,1352 | |||
| 13 | 122,1352 | |||
| 29.12.2025 | 20:39:03,123 | 7 | 122,1418 | |
| 7 | 122,1418 | |||
| 7 | 122,1418 | |||
| 29.12.2025 | 20:38:14,590 | 5 | 122,1472 | |
| 5 | 122,1472 | |||
| 5 | 122,1472 | |||
| 29.12.2025 | 20:35:46,228 | 14 | 122,0252 | |
| 14 | 122,0252 | |||
| 14 | 122,0252 | |||
| 29.12.2025 | 20:30:27,882 | 3 | 121,9765 | |
| 3 | 121,9765 | |||
| 3 | 121,9765 | |||
| 29.12.2025 | 20:30:01,431 | 1 | 122,1015 | |
| 1 | 122,1015 | |||
| 1 | 122,1015 | |||
| 29.12.2025 | 20:26:07,726 | 43 | 121,9706 | |
| 43 | 121,9706 | |||
| 43 | 121,9706 | |||
| 29.12.2025 | 20:20:06,135 | 16 | 121,9268 | |
| 16 | 121,9268 | |||
| 16 | 121,9268 | |||
| 29.12.2025 | 20:19:41,292 | 10 | 122,031 | |
| 10 | 122,031 | |||
| 10 | 122,031 | |||
| 29.12.2025 | 20:19:20,205 | 20 | 122,0364 | |
| 20 | 122,0364 | |||
| 20 | 122,0364 | |||
| 29.12.2025 | 20:18:59,824 | 23 | 121,9051 | |
| 23 | 121,9051 | |||
| 23 | 121,9051 | |||
| 29.12.2025 | 20:18:48,844 | 1 | 122,0253 | |
| 1 | 122,0253 | |||
| 1 | 122,0253 | |||
| 29.12.2025 | 20:18:13,843 | 17 | 121,9165 | |
| 17 | 121,9165 | |||
| 17 | 121,9165 | |||
| 29.12.2025 | 20:17:36,222 | 4 | 122,0605 | |
| 4 | 122,0605 | |||
| 4 | 122,0605 | |||
| 29.12.2025 | 20:17:32,351 | 16 | 122,0561 | |
| 16 | 122,0561 | |||
| 16 | 122,0561 | |||
| 29.12.2025 | 20:16:18,768 | 16 | 121,9302 | |
| 16 | 121,9302 | |||
| 16 | 121,9302 | |||
| 29.12.2025 | 20:13:24,669 | 9 | 122,0434 | |
| 9 | 122,0434 | |||
| 9 | 122,0434 | |||
| 29.12.2025 | 20:12:56,463 | 1 | 121,9204 | |
| 1 | 121,9204 | |||
| 1 | 121,9204 | |||
| 29.12.2025 | 20:08:21,784 | 300 | 121,9257 | |
| 300 | 121,9257 | |||
| 300 | 121,9257 | |||
| 29.12.2025 | 20:07:31,658 | 1 000 | 121,9328 | |
| 1 000 | 121,9328 | |||
| 1 000 | 121,9328 | |||
| 29.12.2025 | 20:05:47,287 | 200 | 121,9493 | |
| 23 | 121,9493 | |||
| 200 | 121,9493 | |||
| 177 | 121,9493 | |||
| 29.12.2025 | 20:05:34,908 | 12 | 122,072 | |
| 12 | 122,072 | |||
| 12 | 122,072 | |||
| 29.12.2025 | 20:05:34,840 | 4 | 121,9498 | |
| 4 | 121,9498 | |||
| 4 | 121,9498 | |||
| 29.12.2025 | 20:00:45,099 | 236 | 122,0886 | |
| 236 | 122,0886 | |||
| 236 | 122,0886 | |||
| 29.12.2025 | 19:58:34,496 | 22 | 121,9754 | |
| 22 | 121,9754 | |||
| 22 | 121,9754 | |||
| 29.12.2025 | 19:58:07,413 | 26 | 121,9733 | |
| 26 | 121,9733 | |||
| 26 | 121,9733 | |||
| 29.12.2025 | 19:57:23,386 | 25 | 121,9772 | |
| 25 | 121,9772 | |||
| 25 | 121,9772 | |||
| 29.12.2025 | 19:56:29,115 | 34 | 122,1004 | |
| 34 | 122,1004 | |||
| 34 | 122,1004 | |||
| 29.12.2025 | 19:56:12,679 | 22 | 121,9774 | |
| 22 | 121,9774 | |||
| 22 | 121,9774 | |||
| 29.12.2025 | 19:55:37,321 | 336 | 122,0957 | |
| 336 | 122,0957 | |||
| 336 | 122,0957 | |||
| 29.12.2025 | 19:55:36,531 | 1 000 | 122,0957 | |
| 1 000 | 122,0957 | |||
| 1 000 | 122,0957 | |||
| 29.12.2025 | 19:55:27,154 | 1 000 | 122,0947 | |
| 1 000 | 122,0947 | |||
| 1 000 | 122,0947 | |||
| 29.12.2025 | 19:52:57,613 | 7 | 121,9887 | |
| 7 | 121,9887 | |||
| 7 | 121,9887 | |||
| 29.12.2025 | 19:52:48,665 | 38 | 122,1182 | |
| 38 | 122,1182 | |||
| 38 | 122,1182 | |||
| 29.12.2025 | 19:49:57,854 | 51 | 122,1151 | |
| 51 | 122,1151 | |||
| 51 | 122,1151 | |||
| 29.12.2025 | 19:48:45,322 | 20 | 122,1213 | |
| 20 | 122,1213 | |||
| 20 | 122,1213 | |||
| 29.12.2025 | 19:47:56,160 | 16 | 122,003 | |
| 16 | 122,003 | |||
| 16 | 122,003 | |||
| 29.12.2025 | 19:47:22,393 | 8 | 122,0133 | |
| 8 | 122,0133 | |||
| 8 | 122,0133 | |||
| 29.12.2025 | 19:45:15,538 | 80 | 122,1503 | |
| 72 | 122,1503 | |||
| 80 | 122,1503 | |||
| 8 | 122,1503 | |||
| 29.12.2025 | 19:41:18,335 | 17 | 122,0542 | |
| 17 | 122,0542 | |||
| 17 | 122,0542 | |||
| 29.12.2025 | 19:38:02,689 | 68 | 122,10 | |
| 68 | 122,10 | |||
| 68 | 122,10 | |||
| 29.12.2025 | 19:35:06,882 | 23 | 122,0529 | |
| 23 | 122,0529 | |||
| 23 | 122,0529 | |||
| 29.12.2025 | 19:34:54,858 | 22 | 122,04 | |
| 22 | 122,04 | |||
| 22 | 122,04 | |||
| 29.12.2025 | 19:33:12,296 | 50 | 122,1381 | |
| 50 | 122,1381 | |||
| 50 | 122,1381 | |||
| 29.12.2025 | 19:32:44,029 | 16 | 122,1303 | |
| 16 | 122,1303 | |||
| 16 | 122,1303 | |||
| 29.12.2025 | 19:30:55,179 | 41 | 122,1286 | |
| 41 | 122,1286 | |||
| 41 | 122,1286 | |||
| 29.12.2025 | 19:28:05,672 | 10 | 122,0067 | |
| 10 | 122,0067 | |||
| 10 | 122,0067 | |||
| 29.12.2025 | 19:26:24,595 | 20 | 122,118 | |
| 20 | 122,118 | |||
| 20 | 122,118 | |||
| 29.12.2025 | 19:24:31,885 | 1 | 122,1389 | |
| 1 | 122,1389 | |||
| 1 | 122,1389 | |||
| 29.12.2025 | 19:24:03,347 | 20 | 122,1529 | |
| 20 | 122,1529 | |||
| 20 | 122,1529 | |||
| 29.12.2025 | 19:22:32,238 | 50 | 122,125 | |
| 50 | 122,125 | |||
| 50 | 122,125 | |||
| 29.12.2025 | 19:21:39,891 | 117 | 121,9803 | |
| 117 | 121,9803 | |||
| 117 | 121,9803 | |||
| 29.12.2025 | 19:21:10,759 | 1 | 122,0968 | |
| 1 | 122,0968 | |||
| 1 | 122,0968 | |||
| 29.12.2025 | 19:20:48,778 | 79 | 121,9702 | |
| 79 | 121,9702 | |||
| 79 | 121,9702 | |||
| 29.12.2025 | 19:19:43,065 | 2 | 122,1067 | |
| 2 | 122,1067 | |||
| 2 | 122,1067 | |||
| 29.12.2025 | 19:17:51,948 | 25 | 121,9669 | |
| 25 | 121,9669 | |||
| 25 | 121,9669 | |||
| 29.12.2025 | 19:17:37,926 | 1 | 122,0948 | |
| 1 | 122,0948 | |||
| 1 | 122,0948 | |||
| 29.12.2025 | 19:16:30,738 | 3 | 122,0713 | |
| 3 | 122,0713 | |||
| 3 | 122,0713 | |||
| 29.12.2025 | 19:14:35,046 | 30 | 121,9412 | |
| 30 | 121,9412 | |||
| 30 | 121,9412 | |||
| 29.12.2025 | 19:13:44,924 | 105 | 121,9345 | |
| 105 | 121,9345 | |||
| 105 | 121,9345 | |||
| 29.12.2025 | 19:13:13,821 | 22 | 122,0578 | |
| 22 | 122,0578 | |||
| 22 | 122,0578 | |||
| 29.12.2025 | 19:07:56,507 | 1 | 121,9533 | |
| 1 | 121,9533 | |||
| 1 | 121,9533 | |||
| 29.12.2025 | 19:06:24,375 | 47 | 121,9563 | |
| 47 | 121,9563 | |||
| 46 | 121,9563 | |||
| 1 | 121,9563 | |||
| 29.12.2025 | 19:00:28,228 | 150 | 121,9885 | |
| 150 | 121,9885 | |||
| 150 | 121,9885 | |||
| 29.12.2025 | 18:58:31,454 | 25 | 122,1105 | |
| 25 | 122,1105 | |||
| 25 | 122,1105 | |||
| 29.12.2025 | 18:54:59,230 | 40 | 122,1245 | |
| 40 | 122,1245 | |||
| 16 | 122,1245 | |||
| 24 | 122,1245 | |||
| 29.12.2025 | 18:54:47,844 | 2 | 122,0018 | |
| 2 | 122,0018 | |||
| 2 | 122,0018 | |||
| 29.12.2025 | 18:53:53,611 | 15 | 122,0984 | |
| 15 | 122,0984 | |||
| 15 | 122,0984 | |||
| 29.12.2025 | 18:53:27,455 | 16 | 122,1013 | |
| 16 | 122,1013 | |||
| 16 | 122,1013 | |||
| 29.12.2025 | 18:49:56,721 | 1 | 122,059 | |
| 1 | 122,059 | |||
| 1 | 122,059 | |||
| 29.12.2025 | 18:49:22,003 | 1 | 122,0523 | |
| 1 | 122,0523 | |||
| 1 | 122,0523 | |||
| 29.12.2025 | 18:49:11,752 | 5 | 121,9285 | |
| 5 | 121,9285 | |||
| 5 | 121,9285 | |||
| 29.12.2025 | 18:47:27,433 | 4 | 122,0375 | |
| 4 | 122,0375 | |||
| 4 | 122,0375 | |||
| 29.12.2025 | 18:46:45,913 | 15 | 121,9235 | |
| 15 | 121,9235 | |||
| 15 | 121,9235 | |||
| 29.12.2025 | 18:44:40,436 | 24 | 121,8854 | |
| 24 | 121,8854 | |||
| 24 | 121,8854 | |||
| 29.12.2025 | 18:43:41,970 | 38 | 121,90 | |
| 38 | 121,90 | |||
| 38 | 121,90 | |||
| 29.12.2025 | 18:41:22,299 | 33 | 121,8784 | |
| 33 | 121,8784 | |||
| 33 | 121,8784 | |||
| 29.12.2025 | 18:40:17,518 | 8 | 121,9806 | |
| 8 | 121,9806 | |||
| 8 | 121,9806 | |||
| 29.12.2025 | 18:38:47,032 | 164 | 121,8592 | |
| 70 | 121,8592 | |||
| 94 | 121,8592 | |||
| 164 | 121,8592 | |||
| 29.12.2025 | 18:38:41,790 | 70 | 121,9001 | |
| 70 | 121,9001 | |||
| 70 | 121,9001 | |||
| 29.12.2025 | 18:38:25,833 | 3 | 121,9001 | |
| 3 | 121,9001 | |||
| 3 | 121,9001 | |||
| 29.12.2025 | 18:37:18,271 | 10 | 121,986 | |
| 10 | 121,986 | |||
| 10 | 121,986 | |||
| 29.12.2025 | 18:35:53,834 | 28 | 121,9001 | |
| 28 | 121,9001 | |||
| 28 | 121,9001 | |||
| 29.12.2025 | 18:33:44,349 | 20 | 121,978 | |
| 20 | 121,978 | |||
| 20 | 121,978 | |||
| 29.12.2025 | 18:33:08,105 | 29 | 121,8509 | |
| 29 | 121,8509 | |||
| 29 | 121,8509 | |||
| 29.12.2025 | 18:31:58,521 | 49 | 122,0046 | |
| 49 | 122,0046 | |||
| 49 | 122,0046 | |||
| 29.12.2025 | 18:29:35,958 | 82 | 121,9701 | |
| 82 | 121,9701 | |||
| 82 | 121,9701 | |||
| 29.12.2025 | 18:28:28,222 | 1 | 121,8485 | |
| 1 | 121,8485 | |||
| 1 | 121,8485 | |||
| 29.12.2025 | 18:28:06,591 | 8 | 121,9734 | |
| 8 | 121,9734 | |||
| 8 | 121,9734 | |||
| 29.12.2025 | 18:25:36,067 | 7 | 122,0282 | |
| 7 | 122,0282 | |||
| 7 | 122,0282 | |||
| 29.12.2025 | 18:24:13,755 | 69 | 121,9042 | |
| 69 | 121,9042 | |||
| 69 | 121,9042 | |||
| 29.12.2025 | 18:23:57,764 | 9 | 122,0342 | |
| 9 | 122,0342 | |||
| 9 | 122,0342 | |||
| 29.12.2025 | 18:22:46,340 | 1 | 122,0429 | |
| 1 | 122,0429 | |||
| 1 | 122,0429 | |||
| 29.12.2025 | 18:22:11,838 | 5 | 121,9281 | |
| 5 | 121,9281 | |||
| 5 | 121,9281 | |||
| 29.12.2025 | 18:21:09,232 | 16 | 122,0525 | |
| 16 | 122,0525 | |||
| 16 | 122,0525 | |||
| 29.12.2025 | 18:18:53,293 | 7 | 122,0589 | |
| 7 | 122,0589 | |||
| 7 | 122,0589 | |||
| 29.12.2025 | 18:18:48,011 | 435 | 121,9314 | |
| 435 | 121,9314 | |||
| 435 | 121,9314 | |||
| 29.12.2025 | 18:18:42,755 | 5 | 122,0578 | |
| 5 | 122,0578 | |||
| 5 | 122,0578 | |||
| 29.12.2025 | 18:17:43,095 | 1 | 122,0501 | |
| 1 | 122,0501 | |||
| 1 | 122,0501 | |||
| 29.12.2025 | 18:16:48,093 | 409 | 122,0351 | |
| 409 | 122,0351 | |||
| 409 | 122,0351 | |||
| 29.12.2025 | 18:16:33,446 | 33 | 121,9082 | |
| 33 | 121,9082 | |||
| 33 | 121,9082 | |||
| 29.12.2025 | 18:15:20,263 | 50 | 121,9385 | |
| 50 | 121,9385 | |||
| 50 | 121,9385 | |||
| 29.12.2025 | 18:14:37,404 | 431 | 121,9377 | |
| 431 | 121,9377 | |||
| 431 | 121,9377 | |||
| 29.12.2025 | 18:14:20,169 | 25 | 121,9459 | |
| 25 | 121,9459 | |||
| 25 | 121,9459 | |||
| 29.12.2025 | 18:13:26,430 | 24 | 122,068 | |
| 24 | 122,068 | |||
| 24 | 122,068 | |||
| 29.12.2025 | 18:13:25,375 | 4 | 122,069 | |
| 4 | 122,069 | |||
| 4 | 122,069 | |||
| 29.12.2025 | 18:13:05,483 | 18 | 122,0932 | |
| 18 | 122,0932 | |||
| 18 | 122,0932 | |||
| 29.12.2025 | 18:12:48,396 | 45 | 122,0878 | |
| 45 | 122,0878 | |||
| 45 | 122,0878 | |||
| 29.12.2025 | 18:11:57,892 | 11 | 122,0582 | |
| 11 | 122,0582 | |||
| 11 | 122,0582 | |||
| 29.12.2025 | 18:09:17,456 | 17 | 121,9523 | |
| 17 | 121,9523 | |||
| 17 | 121,9523 | |||
| 29.12.2025 | 18:07:25,579 | 122 | 122,0869 | |
| 122 | 122,0869 | |||
| 122 | 122,0869 | |||
| 29.12.2025 | 18:06:59,116 | 42 | 121,9499 | |
| 42 | 121,9499 | |||
| 42 | 121,9499 | |||
| 29.12.2025 | 18:04:04,078 | 10 | 122,1079 | |
| 10 | 122,1079 | |||
| 10 | 122,1079 | |||
| 29.12.2025 | 18:03:17,799 | 8 | 122,121 | |
| 8 | 122,121 | |||
| 8 | 122,121 | |||
| 29.12.2025 | 18:01:35,781 | 163 | 122,0959 | |
| 163 | 122,0959 | |||
| 163 | 122,0959 | |||
| 29.12.2025 | 18:01:32,170 | 20 | 121,9659 | |
| 20 | 121,9659 | |||
| 20 | 121,9659 | |||
| 29.12.2025 | 18:00:45,659 | 25 | 121,9419 | |
| 25 | 121,9419 | |||
| 25 | 121,9419 | |||
| 29.12.2025 | 17:57:54,304 | 27 | 121,9913 | |
| 27 | 121,9913 | |||
| 27 | 121,9913 | |||
| 29.12.2025 | 17:57:12,878 | 24 | 121,96 | |
| 24 | 121,96 | |||
| 24 | 121,96 | |||
| 29.12.2025 | 17:57:09,431 | 31 | 122,0799 | |
| 31 | 122,0799 | |||
| 31 | 122,0799 | |||
| 29.12.2025 | 17:56:55,257 | 50 | 122,0866 | |
| 50 | 122,0866 | |||
| 50 | 122,0866 | |||
| 29.12.2025 | 17:56:26,618 | 2 | 122,075 | |
| 2 | 122,075 | |||
| 2 | 122,075 | |||
| 29.12.2025 | 17:56:26,080 | 4 | 122,075 | |
| 4 | 122,075 | |||
| 4 | 122,075 | |||
| 29.12.2025 | 17:55:30,373 | 3 | 122,0757 | |
| 3 | 122,0757 | |||
| 3 | 122,0757 | |||
| 29.12.2025 | 17:55:08,775 | 5 | 122,0742 | |
| 5 | 122,0742 | |||
| 5 | 122,0742 | |||
| 29.12.2025 | 17:54:33,312 | 20 | 122,0488 | |
| 20 | 122,0488 | |||
| 20 | 122,0488 | |||
| 29.12.2025 | 17:54:31,854 | 39 | 122,05 | |
| 39 | 122,05 | |||
| 39 | 122,05 | |||
| 29.12.2025 | 17:53:29,575 | 4 | 122,0387 | |
| 4 | 122,0387 | |||
| 4 | 122,0387 | |||
| 29.12.2025 | 17:53:00,041 | 15 | 121,9314 | |
| 15 | 121,9314 | |||
| 15 | 121,9314 | |||
| 29.12.2025 | 17:51:50,024 | 8 | 122,0748 | |
| 8 | 122,0748 | |||
| 8 | 122,0748 | |||
| 29.12.2025 | 17:51:00,435 | 35 | 121,946 | |
| 35 | 121,946 | |||
| 35 | 121,946 | |||
| 29.12.2025 | 17:50:19,778 | 8 | 122,0429 | |
| 8 | 122,0429 | |||
| 8 | 122,0429 | |||
| 29.12.2025 | 17:49:58,099 | 25 | 122,059 | |
| 25 | 122,059 | |||
| 25 | 122,059 | |||
| 29.12.2025 | 17:49:10,975 | 7 | 121,918 | |
| 7 | 121,918 | |||
| 7 | 121,918 | |||
| 29.12.2025 | 17:48:48,000 | 600 | 121,9101 | |
| 600 | 121,9101 | |||
| 14 | 121,9101 | |||
| 586 | 121,9101 | |||
| 29.12.2025 | 17:48:41,814 | 10 | 121,917 | |
| 10 | 121,917 | |||
| 10 | 121,917 | |||
| 29.12.2025 | 17:48:15,520 | 8 | 121,9155 | |
| 8 | 121,9155 | |||
| 8 | 121,9155 | |||
| 29.12.2025 | 17:47:10,153 | 20 | 122,0468 | |
| 10 | 122,0468 | |||
| 20 | 122,0468 | |||
| 10 | 122,0468 | |||
| 29.12.2025 | 17:47:03,734 | 5 | 121,9217 | |
| 5 | 121,9217 | |||
| 5 | 121,9217 | |||
| 29.12.2025 | 17:44:10,025 | 12 | 121,8866 | |
| 12 | 121,8866 | |||
| 12 | 121,8866 | |||
| 29.12.2025 | 17:43:34,680 | 6 | 121,8705 | |
| 6 | 121,8705 | |||
| 6 | 121,8705 | |||
| 29.12.2025 | 17:42:58,950 | 65 | 121,9943 | |
| 65 | 121,9943 | |||
| 65 | 121,9943 | |||
| 29.12.2025 | 17:42:26,174 | 20 | 121,9964 | |
| 20 | 121,9964 | |||
| 10 | 121,9964 | |||
| 10 | 121,9964 | |||
| 29.12.2025 | 17:39:44,322 | 5 | 122,0189 | |
| 5 | 122,0189 | |||
| 5 | 122,0189 | |||
| 29.12.2025 | 17:39:22,147 | 81 | 122,0306 | |
| 81 | 122,0306 | |||
| 81 | 122,0306 | |||
| 29.12.2025 | 17:39:17,803 | 25 | 121,9091 | |
| 25 | 121,9091 | |||
| 25 | 121,9091 | |||
| 29.12.2025 | 17:36:51,239 | 40 | 122,0611 | |
| 40 | 122,0611 | |||
| 40 | 122,0611 | |||
| 29.12.2025 | 17:34:12,369 | 300 | 122,0049 | |
| 300 | 122,0049 | |||
| 300 | 122,0049 | |||
| 29.12.2025 | 17:32:54,431 | 13 | 122,1636 | |
| 13 | 122,1636 | |||
| 13 | 122,1636 | |||
| 29.12.2025 | 17:32:24,330 | 577 | 122,04 | |
| 577 | 122,04 | |||
| 577 | 122,04 | |||
| 29.12.2025 | 17:29:55,924 | 20 | 121,9551 | |
| 20 | 121,9551 | |||
| 20 | 121,9551 | |||
| 29.12.2025 | 17:29:37,299 | 9 | 121,9551 | |
| 9 | 121,9551 | |||
| 9 | 121,9551 | |||
| 29.12.2025 | 17:29:24,514 | 30 | 121,9551 | |
| 30 | 121,9551 | |||
| 30 | 121,9551 | |||
| 29.12.2025 | 17:29:16,593 | 20 | 121,9551 | |
| 20 | 121,9551 | |||
| 20 | 121,9551 | |||
| 29.12.2025 | 17:29:00,338 | 12 | 121,9551 | |
| 12 | 121,9551 | |||
| 12 | 121,9551 | |||
| 29.12.2025 | 17:28:29,249 | 1 108 | 121,9949 | |
| 1 108 | 121,9949 | |||
| 1 108 | 121,9949 | |||
| 29.12.2025 | 17:27:20,592 | 3 | 121,9551 | |
| 3 | 121,9551 | |||
| 3 | 121,9551 | |||
| 29.12.2025 | 17:26:57,544 | 77 | 121,9551 | |
| 77 | 121,9551 | |||
| 77 | 121,9551 | |||
| 29.12.2025 | 17:26:10,580 | 45 | 121,9551 | |
| 45 | 121,9551 | |||
| 45 | 121,9551 | |||
| 29.12.2025 | 17:24:39,083 | 15 | 121,9551 | |
| 15 | 121,9551 | |||
| 15 | 121,9551 | |||
| 29.12.2025 | 17:24:38,908 | 17 | 121,9551 | |
| 17 | 121,9551 | |||
| 17 | 121,9551 | |||
| 29.12.2025 | 17:23:46,682 | 20 | 121,9551 | |
| 20 | 121,9551 | |||
| 20 | 121,9551 | |||
| 29.12.2025 | 17:19:38,689 | 33 | 121,9401 | |
| 33 | 121,9401 | |||
| 33 | 121,9401 | |||
| 29.12.2025 | 17:19:01,067 | 51 | 121,9999 | |
| 51 | 121,9999 | |||
| 51 | 121,9999 | |||
| 29.12.2025 | 17:18:47,134 | 24 | 121,9351 | |
| 24 | 121,9351 | |||
| 24 | 121,9351 | |||
| 29.12.2025 | 17:18:29,492 | 150 | 121,9351 | |
| 150 | 121,9351 | |||
| 150 | 121,9351 | |||
| 29.12.2025 | 17:18:00,303 | 2 | 121,9101 | |
| 2 | 121,9101 | |||
| 2 | 121,9101 | |||
| 29.12.2025 | 17:17:17,197 | 1 500 | 121,9151 | |
| 1 500 | 121,9151 | |||
| 1 500 | 121,9151 | |||
| 29.12.2025 | 17:15:07,350 | 10 | 121,9651 | |
| 10 | 121,9651 | |||
| 10 | 121,9651 | |||
| 29.12.2025 | 17:14:33,694 | 51 | 122,0351 | |
| 51 | 122,0351 | |||
| 51 | 122,0351 | |||
| 29.12.2025 | 17:14:32,162 | 60 | 122,01 | |
| 60 | 122,01 | |||
| 60 | 122,01 | |||
| 29.12.2025 | 17:13:12,514 | 18 | 121,9701 | |
| 18 | 121,9701 | |||
| 18 | 121,9701 | |||
| 29.12.2025 | 17:12:56,290 | 25 | 122,0099 | |
| 25 | 122,0099 | |||
| 25 | 122,0099 | |||
| 29.12.2025 | 17:12:56,161 | 60 | 122,0099 | |
| 60 | 122,0099 | |||
| 60 | 122,0099 | |||
| 29.12.2025 | 17:12:56,034 | 60 | 122,0099 | |
| 60 | 122,0099 | |||
| 60 | 122,0099 | |||
| 29.12.2025 | 17:12:55,878 | 60 | 122,0099 | |
| 60 | 122,0099 | |||
| 60 | 122,0099 | |||
| 29.12.2025 | 17:12:52,906 | 60 | 122,0099 | |
| 60 | 122,0099 | |||
| 60 | 122,0099 | |||
| 29.12.2025 | 17:12:52,290 | 60 | 122,0099 | |
| 60 | 122,0099 | |||
| 60 | 122,0099 | |||
| 29.12.2025 | 17:12:50,185 | 60 | 122,0099 | |
| 60 | 122,0099 | |||
| 60 | 122,0099 | |||
| 29.12.2025 | 17:12:21,832 | 2 | 121,9601 | |
| 2 | 121,9601 | |||
| 2 | 121,9601 | |||
| 29.12.2025 | 17:12:17,029 | 17 | 121,9601 | |
| 17 | 121,9601 | |||
| 17 | 121,9601 | |||
| 29.12.2025 | 17:11:39,038 | 2 | 121,9999 | |
| 2 | 121,9999 | |||
| 2 | 121,9999 | |||
| 29.12.2025 | 17:11:14,973 | 7 | 121,9849 | |
| 7 | 121,9849 | |||
| 7 | 121,9849 | |||
| 29.12.2025 | 17:10:27,512 | 2 | 121,9999 | |
| 2 | 121,9999 | |||
| 2 | 121,9999 | |||
| 29.12.2025 | 17:10:10,354 | 32 | 122,0099 | |
| 9 | 122,0099 | |||
| 32 | 122,0099 | |||
| 23 | 122,0099 | |||
| 29.12.2025 | 17:08:49,904 | 163 | 121,98 | |
| 163 | 121,98 | |||
| 163 | 121,98 | |||
| 29.12.2025 | 17:07:40,982 | 1 | 121,9849 | |
| 1 | 121,9849 | |||
| 1 | 121,9849 | |||
| 29.12.2025 | 17:06:46,187 | 16 | 121,9999 | |
| 16 | 121,9999 | |||
| 16 | 121,9999 | |||
| 29.12.2025 | 17:06:31,631 | 10 | 121,9351 | |
| 10 | 121,9351 | |||
| 10 | 121,9351 | |||
| 29.12.2025 | 17:05:30,481 | 16 | 121,9849 | |
| 16 | 121,9849 | |||
| 15 | 121,9849 | |||
| 1 | 121,9849 | |||
| 29.12.2025 | 17:04:41,199 | 16 | 121,9849 | |
| 16 | 121,9849 | |||
| 16 | 121,9849 | |||
| 29.12.2025 | 17:03:43,004 | 300 | 121,9799 | |
| 300 | 121,9799 | |||
| 300 | 121,9799 | |||
| 29.12.2025 | 17:03:01,812 | 390 | 121,9101 | |
| 390 | 121,9101 | |||
| 390 | 121,9101 | |||
| 29.12.2025 | 17:02:50,524 | 20 | 121,9749 | |
| 20 | 121,9749 | |||
| 20 | 121,9749 | |||
| 29.12.2025 | 17:02:05,725 | 5 | 121,9652 | |
| 5 | 121,9652 | |||
| 5 | 121,9652 | |||
| 29.12.2025 | 17:01:36,863 | 287 | 121,9701 | |
| 287 | 121,9701 | |||
| 287 | 121,9701 | |||
| 29.12.2025 | 17:01:22,135 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 29.12.2025 | 16:58:34,744 | 2 | 122,0099 | |
| 2 | 122,0099 | |||
| 2 | 122,0099 | |||
| 29.12.2025 | 16:58:07,494 | 201 | 121,9251 | |
| 201 | 121,9251 | |||
| 201 | 121,9251 | |||
| 29.12.2025 | 16:57:59,390 | 8 | 121,9301 | |
| 8 | 121,9301 | |||
| 8 | 121,9301 | |||
| 29.12.2025 | 16:57:50,244 | 1 | 121,9899 | |
| 1 | 121,9899 | |||
| 1 | 121,9899 | |||
| 29.12.2025 | 16:57:41,790 | 75 | 121,9251 | |
| 75 | 121,9251 | |||
| 75 | 121,9251 | |||
| 29.12.2025 | 16:55:35,684 | 31 | 121,8949 | |
| 31 | 121,8949 | |||
| 31 | 121,8949 | |||
| 29.12.2025 | 16:55:20,222 | 140 | 121,80 | |
| 140 | 121,80 | |||
| 140 | 121,80 | |||
| 29.12.2025 | 16:55:17,169 | 7 | 121,7901 | |
| 7 | 121,7901 | |||
| 7 | 121,7901 | |||
| 29.12.2025 | 16:55:02,600 | 8 | 121,8449 | |
| 8 | 121,8449 | |||
| 8 | 121,8449 | |||
| 29.12.2025 | 16:53:43,687 | 17 | 121,7601 | |
| 17 | 121,7601 | |||
| 17 | 121,7601 | |||
| 29.12.2025 | 16:49:38,122 | 35 | 121,7852 | |
| 35 | 121,7852 | |||
| 35 | 121,7852 | |||
| 29.12.2025 | 16:49:29,372 | 97 | 121,8499 | |
| 97 | 121,8499 | |||
| 97 | 121,8499 | |||
| 29.12.2025 | 16:49:26,944 | 49 | 121,8449 | |
| 49 | 121,8449 | |||
| 49 | 121,8449 | |||
| 29.12.2025 | 16:46:51,597 | 12 | 121,8101 | |
| 12 | 121,8101 | |||
| 12 | 121,8101 | |||
| 29.12.2025 | 16:46:36,190 | 12 | 121,8051 | |
| 12 | 121,8051 | |||
| 12 | 121,8051 | |||
| 29.12.2025 | 16:44:05,911 | 50 | 121,8851 | |
| 50 | 121,8851 | |||
| 50 | 121,8851 | |||
| 29.12.2025 | 16:42:50,034 | 5 | 121,8652 | |
| 5 | 121,8652 | |||
| 5 | 121,8652 | |||
| 29.12.2025 | 16:40:03,729 | 2 | 121,9649 | |
| 2 | 121,9649 | |||
| 2 | 121,9649 | |||
| 29.12.2025 | 16:37:21,915 | 196 | 121,9599 | |
| 196 | 121,9599 | |||
| 196 | 121,9599 | |||
| 29.12.2025 | 16:35:47,023 | 1 | 121,9799 | |
| 1 | 121,9799 | |||
| 1 | 121,9799 | |||
| 29.12.2025 | 16:34:51,930 | 123 | 121,9399 | |
| 123 | 121,9399 | |||
| 123 | 121,9399 | |||
| 29.12.2025 | 16:34:34,175 | 12 | 121,8901 | |
| 12 | 121,8901 | |||
| 12 | 121,8901 | |||
| 29.12.2025 | 16:33:38,962 | 559 | 121,8899 | |
| 559 | 121,8899 | |||
| 559 | 121,8899 | |||
| 29.12.2025 | 16:33:22,354 | 393 | 121,8899 | |
| 393 | 121,8899 | |||
| 393 | 121,8899 | |||
| 29.12.2025 | 16:31:00,301 | 83 | 121,86 | |
| 83 | 121,86 | |||
| 83 | 121,86 | |||
| 29.12.2025 | 16:29:35,240 | 130 | 121,8151 | |
| 130 | 121,8151 | |||
| 130 | 121,8151 | |||
| 29.12.2025 | 16:29:28,201 | 76 | 121,8799 | |
| 76 | 121,8799 | |||
| 76 | 121,8799 | |||
| 29.12.2025 | 16:29:26,777 | 15 | 121,8301 | |
| 15 | 121,8301 | |||
| 15 | 121,8301 | |||
| 29.12.2025 | 16:27:25,778 | 1 | 121,8799 | |
| 1 | 121,8799 | |||
| 1 | 121,8799 | |||
| 29.12.2025 | 16:27:17,572 | 164 | 121,8899 | |
| 164 | 121,8899 | |||
| 164 | 121,8899 | |||
| 29.12.2025 | 16:24:48,622 | 2 | 121,8101 | |
| 2 | 121,8101 | |||
| 2 | 121,8101 | |||
| 29.12.2025 | 16:24:45,529 | 14 | 121,8649 | |
| 14 | 121,8649 | |||
| 14 | 121,8649 | |||
| 29.12.2025 | 16:22:48,017 | 11 | 121,8001 | |
| 11 | 121,8001 | |||
| 11 | 121,8001 | |||
| 29.12.2025 | 16:21:05,204 | 16 | 121,8299 | |
| 16 | 121,8299 | |||
| 16 | 121,8299 | |||
| 29.12.2025 | 16:20:59,177 | 8 | 121,7601 | |
| 8 | 121,7601 | |||
| 8 | 121,7601 | |||
| 29.12.2025 | 16:20:13,419 | 24 | 121,7801 | |
| 24 | 121,7801 | |||
| 24 | 121,7801 | |||
| 29.12.2025 | 16:19:05,458 | 57 | 121,7751 | |
| 57 | 121,7751 | |||
| 57 | 121,7751 | |||
| 29.12.2025 | 16:19:04,639 | 5 | 121,8649 | |
| 5 | 121,8649 | |||
| 5 | 121,8649 | |||
| 29.12.2025 | 16:19:04,014 | 36 | 121,8649 | |
| 36 | 121,8649 | |||
| 36 | 121,8649 | |||
| 29.12.2025 | 16:18:57,823 | 91 | 121,7851 | |
| 91 | 121,7851 | |||
| 91 | 121,7851 | |||
| 29.12.2025 | 16:18:05,725 | 21 | 121,8699 | |
| 21 | 121,8699 | |||
| 21 | 121,8699 | |||
| 29.12.2025 | 16:17:27,657 | 22 | 121,7801 | |
| 22 | 121,7801 | |||
| 22 | 121,7801 | |||
| 29.12.2025 | 16:17:03,171 | 96 | 121,8549 | |
| 96 | 121,8549 | |||
| 96 | 121,8549 | |||
| 29.12.2025 | 16:16:31,322 | 2 | 121,7801 | |
| 2 | 121,7801 | |||
| 2 | 121,7801 | |||
| 29.12.2025 | 16:16:29,114 | 1 | 121,7651 | |
| 1 | 121,7651 | |||
| 1 | 121,7651 | |||
| 29.12.2025 | 16:15:55,243 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 29.12.2025 | 16:13:38,542 | 40 | 121,6851 | |
| 40 | 121,6851 | |||
| 40 | 121,6851 | |||
| 29.12.2025 | 16:10:19,962 | 4 | 121,7099 | |
| 4 | 121,7099 | |||
| 4 | 121,7099 | |||
| 29.12.2025 | 16:09:39,383 | 90 | 121,7051 | |
| 90 | 121,7051 | |||
| 90 | 121,7051 | |||
| 29.12.2025 | 16:09:18,822 | 50 | 121,7799 | |
| 50 | 121,7799 | |||
| 50 | 121,7799 | |||
| 29.12.2025 | 16:07:25,502 | 5 | 121,7449 | |
| 5 | 121,7449 | |||
| 5 | 121,7449 | |||
| 29.12.2025 | 16:07:11,535 | 35 | 121,7001 | |
| 35 | 121,7001 | |||
| 35 | 121,7001 | |||
| 29.12.2025 | 16:06:48,922 | 2 | 121,7799 | |
| 2 | 121,7799 | |||
| 2 | 121,7799 | |||
| 29.12.2025 | 16:06:40,439 | 63 | 121,7201 | |
| 63 | 121,7201 | |||
| 63 | 121,7201 | |||
| 29.12.2025 | 16:04:43,770 | 5 | 121,7799 | |
| 5 | 121,7799 | |||
| 5 | 121,7799 | |||
| 29.12.2025 | 16:03:19,776 | 9 | 121,8049 | |
| 9 | 121,8049 | |||
| 9 | 121,8049 | |||
| 29.12.2025 | 16:03:15,269 | 463 | 121,7652 | |
| 463 | 121,7652 | |||
| 463 | 121,7652 | |||
| 29.12.2025 | 16:02:16,906 | 10 | 121,7801 | |
| 10 | 121,7801 | |||
| 10 | 121,7801 | |||
| 29.12.2025 | 16:02:12,706 | 41 | 121,8399 | |
| 41 | 121,8399 | |||
| 41 | 121,8399 | |||
| 29.12.2025 | 16:01:03,311 | 330 | 121,80 | |
| 330 | 121,80 | |||
| 330 | 121,80 | |||
| 29.12.2025 | 16:00:50,767 | 13 | 121,7301 | |
| 13 | 121,7301 | |||
| 8 | 121,7301 | |||
| 5 | 121,7301 | |||
| 29.12.2025 | 16:00:20,667 | 10 | 121,7949 | |
| 10 | 121,7949 | |||
| 10 | 121,7949 | |||
| 29.12.2025 | 16:00:04,571 | 36 | 121,7999 | |
| 36 | 121,7999 | |||
| 36 | 121,7999 | |||
| 29.12.2025 | 15:59:58,948 | 59 | 121,80 | |
| 59 | 121,80 | |||
| 56 | 121,80 | |||
| 3 | 121,80 | |||
| 29.12.2025 | 15:58:19,587 | 59 | 121,8001 | |
| 59 | 121,8001 | |||
| 59 | 121,8001 | |||
| 29.12.2025 | 15:58:02,610 | 12 | 121,8449 | |
| 12 | 121,8449 | |||
| 12 | 121,8449 | |||
| 29.12.2025 | 15:56:43,673 | 15 | 121,8549 | |
| 15 | 121,8549 | |||
| 15 | 121,8549 | |||
| 29.12.2025 | 15:55:39,334 | 14 | 121,8201 | |
| 14 | 121,8201 | |||
| 14 | 121,8201 | |||
| 29.12.2025 | 15:55:09,801 | 13 | 121,8751 | |
| 13 | 121,8751 | |||
| 13 | 121,8751 | |||
| 29.12.2025 | 15:54:15,871 | 122 | 121,9249 | |
| 122 | 121,9249 | |||
| 122 | 121,9249 | |||
| 29.12.2025 | 15:53:28,810 | 2 | 121,8399 | |
| 2 | 121,8399 | |||
| 2 | 121,8399 | |||
| 29.12.2025 | 15:53:06,948 | 25 | 121,8001 | |
| 25 | 121,8001 | |||
| 25 | 121,8001 | |||
| 29.12.2025 | 15:52:36,359 | 30 | 121,8449 | |
| 30 | 121,8449 | |||
| 30 | 121,8449 | |||
| 29.12.2025 | 15:52:33,921 | 16 | 121,8449 | |
| 16 | 121,8449 | |||
| 16 | 121,8449 | |||
| 29.12.2025 | 15:51:59,567 | 31 | 121,7601 | |
| 31 | 121,7601 | |||
| 31 | 121,7601 | |||
| 29.12.2025 | 15:51:17,637 | 53 | 121,8749 | |
| 53 | 121,8749 | |||
| 53 | 121,8749 | |||
| 29.12.2025 | 15:50:25,278 | 1 | 121,8949 | |
| 1 | 121,8949 | |||
| 1 | 121,8949 | |||
| 29.12.2025 | 15:49:00,688 | 15 | 121,8449 | |
| 15 | 121,8449 | |||
| 15 | 121,8449 | |||
| 29.12.2025 | 15:47:56,663 | 3 | 121,8351 | |
| 3 | 121,8351 | |||
| 3 | 121,8351 | |||
| 29.12.2025 | 15:47:29,891 | 16 | 121,8849 | |
| 16 | 121,8849 | |||
| 16 | 121,8849 | |||
| 29.12.2025 | 15:46:41,353 | 18 | 121,8351 | |
| 18 | 121,8351 | |||
| 18 | 121,8351 | |||
| 29.12.2025 | 15:44:27,111 | 10 | 121,9251 | |
| 10 | 121,9251 | |||
| 10 | 121,9251 | |||
| 29.12.2025 | 15:44:00,814 | 53 | 121,9101 | |
| 53 | 121,9101 | |||
| 53 | 121,9101 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00