Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
429
120,9201
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 17:28:37,758 | 456 | 120,9201 | |
| 456 | 120,9201 | |||
| 456 | 120,9201 | |||
| 15.12.2025 | 17:28:01,288 | 19 | 120,8901 | |
| 19 | 120,8901 | |||
| 19 | 120,8901 | |||
| 15.12.2025 | 17:27:14,819 | 15 | 120,8851 | |
| 15 | 120,8851 | |||
| 15 | 120,8851 | |||
| 15.12.2025 | 17:27:08,057 | 60 | 120,89 | |
| 60 | 120,89 | |||
| 60 | 120,89 | |||
| 15.12.2025 | 17:24:14,421 | 170 | 120,8601 | |
| 170 | 120,8601 | |||
| 170 | 120,8601 | |||
| 15.12.2025 | 17:23:56,257 | 37 | 120,8599 | |
| 37 | 120,8599 | |||
| 37 | 120,8599 | |||
| 15.12.2025 | 17:21:46,454 | 10 | 120,8799 | |
| 10 | 120,8799 | |||
| 10 | 120,8799 | |||
| 15.12.2025 | 17:21:23,112 | 4 | 120,8949 | |
| 4 | 120,8949 | |||
| 4 | 120,8949 | |||
| 15.12.2025 | 17:20:27,650 | 9 | 120,8401 | |
| 9 | 120,8401 | |||
| 9 | 120,8401 | |||
| 15.12.2025 | 17:19:25,959 | 109 | 120,8549 | |
| 109 | 120,8549 | |||
| 109 | 120,8549 | |||
| 15.12.2025 | 17:16:56,321 | 21 | 120,7901 | |
| 21 | 120,7901 | |||
| 21 | 120,7901 | |||
| 15.12.2025 | 17:15:24,165 | 4 | 120,6551 | |
| 4 | 120,6551 | |||
| 4 | 120,6551 | |||
| 15.12.2025 | 17:14:59,738 | 2 | 120,6151 | |
| 2 | 120,6151 | |||
| 2 | 120,6151 | |||
| 15.12.2025 | 17:14:05,576 | 2 | 120,6849 | |
| 2 | 120,6849 | |||
| 2 | 120,6849 | |||
| 15.12.2025 | 17:13:13,959 | 621 | 120,6649 | |
| 621 | 120,6649 | |||
| 621 | 120,6649 | |||
| 15.12.2025 | 17:13:11,859 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 | |||
| 15.12.2025 | 17:13:08,743 | 5 | 120,6499 | |
| 5 | 120,6499 | |||
| 5 | 120,6499 | |||
| 15.12.2025 | 17:10:24,004 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 15.12.2025 | 17:10:00,033 | 8 | 120,7001 | |
| 8 | 120,7001 | |||
| 8 | 120,7001 | |||
| 15.12.2025 | 17:09:18,283 | 3 | 120,6451 | |
| 3 | 120,6451 | |||
| 3 | 120,6451 | |||
| 15.12.2025 | 17:09:00,016 | 332 | 120,7099 | |
| 332 | 120,7099 | |||
| 332 | 120,7099 | |||
| 15.12.2025 | 17:08:19,880 | 8 | 120,7001 | |
| 8 | 120,7001 | |||
| 8 | 120,7001 | |||
| 15.12.2025 | 17:08:18,565 | 6 | 120,7001 | |
| 6 | 120,7001 | |||
| 6 | 120,7001 | |||
| 15.12.2025 | 17:08:07,849 | 25 | 120,6951 | |
| 25 | 120,6951 | |||
| 25 | 120,6951 | |||
| 15.12.2025 | 17:05:57,746 | 29 | 120,6899 | |
| 29 | 120,6899 | |||
| 29 | 120,6899 | |||
| 15.12.2025 | 17:05:28,553 | 232 | 120,6851 | |
| 232 | 120,6851 | |||
| 232 | 120,6851 | |||
| 15.12.2025 | 16:59:15,171 | 9 | 120,6499 | |
| 9 | 120,6499 | |||
| 9 | 120,6499 | |||
| 15.12.2025 | 16:57:06,970 | 2 | 120,5701 | |
| 2 | 120,5701 | |||
| 2 | 120,5701 | |||
| 15.12.2025 | 16:54:00,316 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 15.12.2025 | 16:53:45,923 | 4 | 120,5801 | |
| 4 | 120,5801 | |||
| 4 | 120,5801 | |||
| 15.12.2025 | 16:48:37,832 | 20 | 120,7451 | |
| 20 | 120,7451 | |||
| 20 | 120,7451 | |||
| 15.12.2025 | 16:45:09,817 | 10 | 120,7849 | |
| 10 | 120,7849 | |||
| 10 | 120,7849 | |||
| 15.12.2025 | 16:42:13,211 | 5 | 120,5851 | |
| 5 | 120,5851 | |||
| 5 | 120,5851 | |||
| 15.12.2025 | 16:41:50,666 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 15.12.2025 | 16:38:54,476 | 10 | 120,6199 | |
| 10 | 120,6199 | |||
| 10 | 120,6199 | |||
| 15.12.2025 | 16:38:41,572 | 49 | 120,5801 | |
| 49 | 120,5801 | |||
| 49 | 120,5801 | |||
| 15.12.2025 | 16:36:17,499 | 2 | 120,6151 | |
| 2 | 120,6151 | |||
| 2 | 120,6151 | |||
| 15.12.2025 | 16:33:56,891 | 8 | 120,6849 | |
| 8 | 120,6849 | |||
| 8 | 120,6849 | |||
| 15.12.2025 | 16:30:05,038 | 50 | 120,4799 | |
| 50 | 120,4799 | |||
| 50 | 120,4799 | |||
| 15.12.2025 | 16:28:39,692 | 1 | 120,4701 | |
| 1 | 120,4701 | |||
| 1 | 120,4701 | |||
| 15.12.2025 | 16:28:31,700 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 15.12.2025 | 16:26:55,259 | 83 | 120,4399 | |
| 83 | 120,4399 | |||
| 83 | 120,4399 | |||
| 15.12.2025 | 16:26:27,703 | 80 | 120,40 | |
| 80 | 120,40 | |||
| 80 | 120,40 | |||
| 15.12.2025 | 16:26:05,282 | 6 | 120,4199 | |
| 6 | 120,4199 | |||
| 6 | 120,4199 | |||
| 15.12.2025 | 16:24:40,495 | 6 | 120,4899 | |
| 6 | 120,4899 | |||
| 6 | 120,4899 | |||
| 15.12.2025 | 16:24:39,718 | 200 | 120,4501 | |
| 200 | 120,4501 | |||
| 200 | 120,4501 | |||
| 15.12.2025 | 16:24:14,309 | 351 | 120,50 | |
| 20 | 120,50 | |||
| 82 | 120,50 | |||
| 9 | 120,50 | |||
| 32 | 120,50 | |||
| 6 | 120,50 | |||
| 200 | 120,50 | |||
| 351 | 120,50 | |||
| 2 | 120,50 | |||
| 15.12.2025 | 16:23:10,723 | 4 | 120,6249 | |
| 4 | 120,6249 | |||
| 4 | 120,6249 | |||
| 15.12.2025 | 16:22:27,233 | 10 | 120,5301 | |
| 10 | 120,5301 | |||
| 10 | 120,5301 | |||
| 15.12.2025 | 16:22:13,946 | 205 | 120,60 | |
| 8 | 120,60 | |||
| 8 | 120,60 | |||
| 186 | 120,60 | |||
| 205 | 120,60 | |||
| 3 | 120,60 | |||
| 15.12.2025 | 16:22:13,153 | 24 | 120,61 | |
| 24 | 120,61 | |||
| 24 | 120,61 | |||
| 15.12.2025 | 16:17:33,876 | 24 | 120,6749 | |
| 24 | 120,6749 | |||
| 24 | 120,6749 | |||
| 15.12.2025 | 16:16:14,463 | 357 | 120,65 | |
| 274 | 120,65 | |||
| 357 | 120,65 | |||
| 83 | 120,65 | |||
| 15.12.2025 | 16:14:47,799 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 15.12.2025 | 16:13:07,384 | 3 | 120,7349 | |
| 3 | 120,7349 | |||
| 3 | 120,7349 | |||
| 15.12.2025 | 16:12:58,123 | 4 | 120,7499 | |
| 4 | 120,7499 | |||
| 4 | 120,7499 | |||
| 15.12.2025 | 16:08:41,289 | 3 | 120,7351 | |
| 3 | 120,7351 | |||
| 3 | 120,7351 | |||
| 15.12.2025 | 16:05:16,408 | 120 | 120,6901 | |
| 120 | 120,6901 | |||
| 120 | 120,6901 | |||
| 15.12.2025 | 16:05:01,047 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 15.12.2025 | 16:04:11,221 | 15 | 120,6501 | |
| 15 | 120,6501 | |||
| 15 | 120,6501 | |||
| 15.12.2025 | 16:03:55,210 | 4 | 120,7251 | |
| 4 | 120,7251 | |||
| 4 | 120,7251 | |||
| 15.12.2025 | 16:03:28,527 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 15.12.2025 | 16:02:39,505 | 8 | 120,7701 | |
| 8 | 120,7701 | |||
| 8 | 120,7701 | |||
| 15.12.2025 | 16:01:49,159 | 17 | 120,8401 | |
| 17 | 120,8401 | |||
| 17 | 120,8401 | |||
| 15.12.2025 | 16:00:08,543 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 15.12.2025 | 16:00:04,188 | 24 | 120,92 | |
| 24 | 120,92 | |||
| 24 | 120,92 | |||
| 15.12.2025 | 16:00:03,781 | 26 | 120,9249 | |
| 26 | 120,9249 | |||
| 26 | 120,9249 | |||
| 15.12.2025 | 15:59:26,327 | 49 | 120,9399 | |
| 49 | 120,9399 | |||
| 49 | 120,9399 | |||
| 15.12.2025 | 15:59:18,628 | 28 | 120,9001 | |
| 4 | 120,9001 | |||
| 28 | 120,9001 | |||
| 24 | 120,9001 | |||
| 15.12.2025 | 15:59:03,323 | 8 | 120,9001 | |
| 8 | 120,9001 | |||
| 8 | 120,9001 | |||
| 15.12.2025 | 15:57:58,899 | 24 | 120,9399 | |
| 24 | 120,9399 | |||
| 24 | 120,9399 | |||
| 15.12.2025 | 15:57:44,389 | 10 | 120,9001 | |
| 2 | 120,9001 | |||
| 10 | 120,9001 | |||
| 7 | 120,9001 | |||
| 1 | 120,9001 | |||
| 15.12.2025 | 15:56:15,545 | 200 | 120,9601 | |
| 200 | 120,9601 | |||
| 200 | 120,9601 | |||
| 15.12.2025 | 15:53:23,662 | 8 | 121,0499 | |
| 8 | 121,0499 | |||
| 8 | 121,0499 | |||
| 15.12.2025 | 15:52:35,188 | 644 | 121,00 | |
| 10 | 121,00 | |||
| 40 | 121,00 | |||
| 50 | 121,00 | |||
| 412 | 121,00 | |||
| 41 | 121,00 | |||
| 65 | 121,00 | |||
| 24 | 121,00 | |||
| 1 | 121,00 | |||
| 644 | 121,00 | |||
| 1 | 121,00 | |||
| 15.12.2025 | 15:52:35,111 | 25 | 121,001 | |
| 25 | 121,001 | |||
| 25 | 121,001 | |||
| 15.12.2025 | 15:52:05,779 | 82 | 121,05 | |
| 82 | 121,05 | |||
| 82 | 121,05 | |||
| 15.12.2025 | 15:49:52,052 | 9 | 121,0751 | |
| 6 | 121,0751 | |||
| 9 | 121,0751 | |||
| 3 | 121,0751 | |||
| 15.12.2025 | 15:49:41,502 | 360 | 121,1249 | |
| 360 | 121,1249 | |||
| 360 | 121,1249 | |||
| 15.12.2025 | 15:48:51,671 | 2 | 121,1449 | |
| 2 | 121,1449 | |||
| 2 | 121,1449 | |||
| 15.12.2025 | 15:48:27,400 | 92 | 121,1251 | |
| 92 | 121,1251 | |||
| 92 | 121,1251 | |||
| 15.12.2025 | 15:46:54,661 | 67 | 121,1051 | |
| 67 | 121,1051 | |||
| 67 | 121,1051 | |||
| 15.12.2025 | 15:46:51,342 | 12 | 121,1151 | |
| 12 | 121,1151 | |||
| 12 | 121,1151 | |||
| 15.12.2025 | 15:46:09,097 | 2 | 121,0801 | |
| 2 | 121,0801 | |||
| 2 | 121,0801 | |||
| 15.12.2025 | 15:46:00,850 | 2 | 121,1001 | |
| 2 | 121,1001 | |||
| 2 | 121,1001 | |||
| 15.12.2025 | 15:45:42,317 | 4 | 121,1201 | |
| 4 | 121,1201 | |||
| 4 | 121,1201 | |||
| 15.12.2025 | 15:44:52,641 | 20 | 121,2199 | |
| 20 | 121,2199 | |||
| 20 | 121,2199 | |||
| 15.12.2025 | 15:43:56,750 | 16 | 121,1999 | |
| 16 | 121,1999 | |||
| 16 | 121,1999 | |||
| 15.12.2025 | 15:42:12,730 | 6 | 121,2101 | |
| 6 | 121,2101 | |||
| 6 | 121,2101 | |||
| 15.12.2025 | 15:41:35,474 | 3 | 121,1751 | |
| 3 | 121,1751 | |||
| 3 | 121,1751 | |||
| 15.12.2025 | 15:39:10,922 | 60 | 121,25 | |
| 60 | 121,25 | |||
| 60 | 121,25 | |||
| 15.12.2025 | 15:38:30,981 | 9 | 121,3015 | |
| 9 | 121,3015 | |||
| 9 | 121,3015 | |||
| 15.12.2025 | 15:38:12,022 | 62 | 121,3462 | |
| 62 | 121,3462 | |||
| 62 | 121,3462 | |||
| 15.12.2025 | 15:37:38,348 | 1 | 121,3265 | |
| 1 | 121,3265 | |||
| 1 | 121,3265 | |||
| 15.12.2025 | 15:36:32,566 | 7 620 | 121,3562 | |
| 7 620 | 121,3562 | |||
| 7 620 | 121,3562 | |||
| 15.12.2025 | 15:36:20,417 | 11 | 121,2767 | |
| 11 | 121,2767 | |||
| 11 | 121,2767 | |||
| 15.12.2025 | 15:36:13,484 | 19 | 121,2565 | |
| 19 | 121,2565 | |||
| 19 | 121,2565 | |||
| 15.12.2025 | 15:35:56,692 | 1 | 121,3312 | |
| 1 | 121,3312 | |||
| 1 | 121,3312 | |||
| 15.12.2025 | 15:33:17,304 | 5 | 121,3701 | |
| 5 | 121,3701 | |||
| 5 | 121,3701 | |||
| 15.12.2025 | 15:31:33,495 | 40 | 121,4349 | |
| 40 | 121,4349 | |||
| 40 | 121,4349 | |||
| 15.12.2025 | 15:29:20,372 | 120 | 121,5151 | |
| 120 | 121,5151 | |||
| 120 | 121,5151 | |||
| 15.12.2025 | 15:29:02,679 | 27 | 121,5349 | |
| 27 | 121,5349 | |||
| 27 | 121,5349 | |||
| 15.12.2025 | 15:27:11,082 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.12.2025 | 15:26:55,745 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 15.12.2025 | 15:23:10,526 | 22 | 121,5001 | |
| 22 | 121,5001 | |||
| 22 | 121,5001 | |||
| 15.12.2025 | 15:22:28,832 | 5 | 121,5151 | |
| 5 | 121,5151 | |||
| 5 | 121,5151 | |||
| 15.12.2025 | 15:14:40,479 | 1 | 121,5699 | |
| 1 | 121,5699 | |||
| 1 | 121,5699 | |||
| 15.12.2025 | 15:14:16,213 | 9 | 121,5649 | |
| 9 | 121,5649 | |||
| 9 | 121,5649 | |||
| 15.12.2025 | 15:13:54,954 | 403 | 121,5599 | |
| 403 | 121,5599 | |||
| 403 | 121,5599 | |||
| 15.12.2025 | 15:12:39,137 | 8 | 121,5301 | |
| 8 | 121,5301 | |||
| 8 | 121,5301 | |||
| 15.12.2025 | 15:09:13,122 | 150 | 121,5451 | |
| 150 | 121,5451 | |||
| 150 | 121,5451 | |||
| 15.12.2025 | 15:08:39,754 | 4 | 121,5599 | |
| 4 | 121,5599 | |||
| 4 | 121,5599 | |||
| 15.12.2025 | 15:07:25,791 | 2 | 121,5599 | |
| 2 | 121,5599 | |||
| 2 | 121,5599 | |||
| 15.12.2025 | 15:07:24,203 | 4 | 121,5599 | |
| 4 | 121,5599 | |||
| 4 | 121,5599 | |||
| 15.12.2025 | 15:05:44,901 | 1 | 121,5449 | |
| 1 | 121,5449 | |||
| 1 | 121,5449 | |||
| 15.12.2025 | 15:03:33,505 | 4 | 121,5549 | |
| 4 | 121,5549 | |||
| 4 | 121,5549 | |||
| 15.12.2025 | 15:00:53,322 | 90 | 121,5399 | |
| 90 | 121,5399 | |||
| 90 | 121,5399 | |||
| 15.12.2025 | 14:57:58,327 | 150 | 121,4751 | |
| 150 | 121,4751 | |||
| 150 | 121,4751 | |||
| 15.12.2025 | 14:55:43,166 | 270 | 121,50 | |
| 270 | 121,50 | |||
| 165 | 121,50 | |||
| 105 | 121,50 | |||
| 15.12.2025 | 14:54:58,311 | 36 | 121,4851 | |
| 36 | 121,4851 | |||
| 36 | 121,4851 | |||
| 15.12.2025 | 14:54:46,998 | 22 | 121,4999 | |
| 22 | 121,4999 | |||
| 22 | 121,4999 | |||
| 15.12.2025 | 14:53:57,835 | 1 | 121,4601 | |
| 1 | 121,4601 | |||
| 1 | 121,4601 | |||
| 15.12.2025 | 14:50:22,880 | 42 | 121,4449 | |
| 42 | 121,4449 | |||
| 42 | 121,4449 | |||
| 15.12.2025 | 14:50:16,564 | 15 | 121,4399 | |
| 15 | 121,4399 | |||
| 15 | 121,4399 | |||
| 15.12.2025 | 14:45:16,308 | 12 | 121,3901 | |
| 12 | 121,3901 | |||
| 12 | 121,3901 | |||
| 15.12.2025 | 14:45:00,425 | 350 | 121,4149 | |
| 350 | 121,4149 | |||
| 350 | 121,4149 | |||
| 15.12.2025 | 14:44:08,386 | 7 | 121,4001 | |
| 7 | 121,4001 | |||
| 7 | 121,4001 | |||
| 15.12.2025 | 14:41:22,404 | 30 | 121,3801 | |
| 30 | 121,3801 | |||
| 30 | 121,3801 | |||
| 15.12.2025 | 14:41:11,916 | 10 | 121,3801 | |
| 10 | 121,3801 | |||
| 10 | 121,3801 | |||
| 15.12.2025 | 14:37:21,742 | 500 | 121,3501 | |
| 500 | 121,3501 | |||
| 500 | 121,3501 | |||
| 15.12.2025 | 14:36:25,310 | 38 | 121,3849 | |
| 38 | 121,3849 | |||
| 38 | 121,3849 | |||
| 15.12.2025 | 14:36:21,797 | 4 | 121,3849 | |
| 4 | 121,3849 | |||
| 4 | 121,3849 | |||
| 15.12.2025 | 14:35:30,646 | 22 | 121,3501 | |
| 22 | 121,3501 | |||
| 22 | 121,3501 | |||
| 15.12.2025 | 14:33:01,118 | 10 | 121,3651 | |
| 10 | 121,3651 | |||
| 10 | 121,3651 | |||
| 15.12.2025 | 14:32:20,493 | 5 | 121,3651 | |
| 5 | 121,3651 | |||
| 5 | 121,3651 | |||
| 15.12.2025 | 14:30:59,992 | 4 | 121,3451 | |
| 4 | 121,3451 | |||
| 4 | 121,3451 | |||
| 15.12.2025 | 14:27:36,847 | 2 | 121,3849 | |
| 2 | 121,3849 | |||
| 2 | 121,3849 | |||
| 15.12.2025 | 14:22:34,027 | 2 | 121,3651 | |
| 2 | 121,3651 | |||
| 2 | 121,3651 | |||
| 15.12.2025 | 14:21:39,470 | 12 | 121,39 | |
| 12 | 121,39 | |||
| 12 | 121,39 | |||
| 15.12.2025 | 14:20:23,112 | 4 | 121,39 | |
| 4 | 121,39 | |||
| 4 | 121,39 | |||
| 15.12.2025 | 14:18:50,543 | 4 | 121,4051 | |
| 4 | 121,4051 | |||
| 4 | 121,4051 | |||
| 15.12.2025 | 14:16:02,636 | 12 | 121,4001 | |
| 12 | 121,4001 | |||
| 12 | 121,4001 | |||
| 15.12.2025 | 14:09:35,707 | 20 | 121,3851 | |
| 20 | 121,3851 | |||
| 20 | 121,3851 | |||
| 15.12.2025 | 14:07:40,611 | 15 | 121,4201 | |
| 15 | 121,4201 | |||
| 15 | 121,4201 | |||
| 15.12.2025 | 14:07:06,597 | 116 | 121,4349 | |
| 116 | 121,4349 | |||
| 116 | 121,4349 | |||
| 15.12.2025 | 14:02:56,202 | 24 | 121,4149 | |
| 24 | 121,4149 | |||
| 24 | 121,4149 | |||
| 15.12.2025 | 14:02:13,272 | 8 | 121,4001 | |
| 8 | 121,4001 | |||
| 8 | 121,4001 | |||
| 15.12.2025 | 14:00:15,828 | 5 | 121,4151 | |
| 5 | 121,4151 | |||
| 5 | 121,4151 | |||
| 15.12.2025 | 13:58:32,210 | 3 | 121,4499 | |
| 3 | 121,4499 | |||
| 3 | 121,4499 | |||
| 15.12.2025 | 13:57:45,554 | 40 | 121,4251 | |
| 40 | 121,4251 | |||
| 40 | 121,4251 | |||
| 15.12.2025 | 13:56:57,479 | 8 | 121,4301 | |
| 8 | 121,4301 | |||
| 8 | 121,4301 | |||
| 15.12.2025 | 13:54:45,160 | 34 | 121,4049 | |
| 34 | 121,4049 | |||
| 34 | 121,4049 | |||
| 15.12.2025 | 13:53:43,815 | 2 | 121,3801 | |
| 2 | 121,3801 | |||
| 2 | 121,3801 | |||
| 15.12.2025 | 13:49:25,747 | 4 | 121,4349 | |
| 4 | 121,4349 | |||
| 4 | 121,4349 | |||
| 15.12.2025 | 13:48:36,320 | 11 | 121,4499 | |
| 11 | 121,4499 | |||
| 11 | 121,4499 | |||
| 15.12.2025 | 13:45:24,093 | 20 | 121,4301 | |
| 20 | 121,4301 | |||
| 20 | 121,4301 | |||
| 15.12.2025 | 13:42:29,231 | 102 | 121,3651 | |
| 102 | 121,3651 | |||
| 102 | 121,3651 | |||
| 15.12.2025 | 13:40:00,578 | 5 | 121,3701 | |
| 5 | 121,3701 | |||
| 5 | 121,3701 | |||
| 15.12.2025 | 13:36:53,675 | 5 | 121,3849 | |
| 5 | 121,3849 | |||
| 5 | 121,3849 | |||
| 15.12.2025 | 13:33:33,876 | 131 | 121,3849 | |
| 131 | 121,3849 | |||
| 131 | 121,3849 | |||
| 15.12.2025 | 13:32:56,732 | 2 | 121,3601 | |
| 2 | 121,3601 | |||
| 2 | 121,3601 | |||
| 15.12.2025 | 13:31:37,305 | 130 | 121,3451 | |
| 130 | 121,3451 | |||
| 130 | 121,3451 | |||
| 15.12.2025 | 13:31:18,964 | 12 | 121,3351 | |
| 12 | 121,3351 | |||
| 12 | 121,3351 | |||
| 15.12.2025 | 13:28:15,919 | 222 | 121,3249 | |
| 222 | 121,3249 | |||
| 222 | 121,3249 | |||
| 15.12.2025 | 13:25:46,245 | 41 | 121,3651 | |
| 41 | 121,3651 | |||
| 41 | 121,3651 | |||
| 15.12.2025 | 13:23:02,293 | 220 | 121,3751 | |
| 220 | 121,3751 | |||
| 220 | 121,3751 | |||
| 15.12.2025 | 13:22:16,149 | 10 | 121,3899 | |
| 10 | 121,3899 | |||
| 10 | 121,3899 | |||
| 15.12.2025 | 13:22:15,199 | 3 | 121,3751 | |
| 3 | 121,3751 | |||
| 3 | 121,3751 | |||
| 15.12.2025 | 13:22:08,613 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.12.2025 | 13:21:34,605 | 2 | 121,3601 | |
| 2 | 121,3601 | |||
| 2 | 121,3601 | |||
| 15.12.2025 | 13:20:04,520 | 76 | 121,3999 | |
| 76 | 121,3999 | |||
| 76 | 121,3999 | |||
| 15.12.2025 | 13:19:09,617 | 73 | 121,3951 | |
| 73 | 121,3951 | |||
| 73 | 121,3951 | |||
| 15.12.2025 | 13:16:33,965 | 3 | 121,3901 | |
| 3 | 121,3901 | |||
| 3 | 121,3901 | |||
| 15.12.2025 | 13:16:29,220 | 3 | 121,3901 | |
| 3 | 121,3901 | |||
| 3 | 121,3901 | |||
| 15.12.2025 | 13:16:02,842 | 83 | 121,3999 | |
| 83 | 121,3999 | |||
| 83 | 121,3999 | |||
| 15.12.2025 | 13:15:21,728 | 7 | 121,3999 | |
| 7 | 121,3999 | |||
| 7 | 121,3999 | |||
| 15.12.2025 | 13:15:11,760 | 66 | 121,3949 | |
| 66 | 121,3949 | |||
| 66 | 121,3949 | |||
| 15.12.2025 | 13:13:25,853 | 4 | 121,3749 | |
| 4 | 121,3749 | |||
| 4 | 121,3749 | |||
| 15.12.2025 | 13:11:49,685 | 40 | 121,4668 | |
| 40 | 121,4668 | |||
| 40 | 121,4668 | |||
| 15.12.2025 | 13:09:18,282 | 43 | 121,4051 | |
| 43 | 121,4051 | |||
| 43 | 121,4051 | |||
| 15.12.2025 | 13:06:33,308 | 9 | 121,4501 | |
| 9 | 121,4501 | |||
| 9 | 121,4501 | |||
| 15.12.2025 | 13:04:49,748 | 3 | 121,4749 | |
| 3 | 121,4749 | |||
| 3 | 121,4749 | |||
| 15.12.2025 | 13:04:41,854 | 4 | 121,4501 | |
| 4 | 121,4501 | |||
| 4 | 121,4501 | |||
| 15.12.2025 | 13:03:54,158 | 3 | 121,4749 | |
| 3 | 121,4749 | |||
| 3 | 121,4749 | |||
| 15.12.2025 | 13:00:32,676 | 15 | 121,4849 | |
| 15 | 121,4849 | |||
| 15 | 121,4849 | |||
| 15.12.2025 | 13:00:23,457 | 1 | 121,4701 | |
| 1 | 121,4701 | |||
| 1 | 121,4701 | |||
| 15.12.2025 | 12:58:44,646 | 3 | 121,4701 | |
| 3 | 121,4701 | |||
| 3 | 121,4701 | |||
| 15.12.2025 | 12:55:26,652 | 5 | 121,4801 | |
| 5 | 121,4801 | |||
| 5 | 121,4801 | |||
| 15.12.2025 | 12:53:02,687 | 161 | 121,4951 | |
| 161 | 121,4951 | |||
| 161 | 121,4951 | |||
| 15.12.2025 | 12:52:45,471 | 64 | 121,5051 | |
| 64 | 121,5051 | |||
| 64 | 121,5051 | |||
| 15.12.2025 | 12:50:18,379 | 117 | 121,4901 | |
| 117 | 121,4901 | |||
| 117 | 121,4901 | |||
| 15.12.2025 | 12:49:36,550 | 164 | 121,4949 | |
| 164 | 121,4949 | |||
| 164 | 121,4949 | |||
| 15.12.2025 | 12:48:10,552 | 95 | 121,4651 | |
| 95 | 121,4651 | |||
| 95 | 121,4651 | |||
| 15.12.2025 | 12:45:11,074 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.12.2025 | 12:42:44,901 | 1 | 121,4801 | |
| 1 | 121,4801 | |||
| 1 | 121,4801 | |||
| 15.12.2025 | 12:41:47,617 | 5 | 121,4751 | |
| 5 | 121,4751 | |||
| 5 | 121,4751 | |||
| 15.12.2025 | 12:40:47,777 | 17 | 121,4701 | |
| 17 | 121,4701 | |||
| 17 | 121,4701 | |||
| 15.12.2025 | 12:39:39,116 | 3 | 121,4651 | |
| 3 | 121,4651 | |||
| 3 | 121,4651 | |||
| 15.12.2025 | 12:39:35,825 | 41 | 121,4849 | |
| 41 | 121,4849 | |||
| 41 | 121,4849 | |||
| 15.12.2025 | 12:38:39,912 | 180 | 121,4701 | |
| 180 | 121,4701 | |||
| 180 | 121,4701 | |||
| 15.12.2025 | 12:38:11,043 | 32 | 121,4799 | |
| 32 | 121,4799 | |||
| 32 | 121,4799 | |||
| 15.12.2025 | 12:37:36,787 | 24 | 121,4651 | |
| 24 | 121,4651 | |||
| 24 | 121,4651 | |||
| 15.12.2025 | 12:37:36,368 | 10 | 121,4651 | |
| 10 | 121,4651 | |||
| 10 | 121,4651 | |||
| 15.12.2025 | 12:37:07,200 | 121 | 121,4701 | |
| 121 | 121,4701 | |||
| 121 | 121,4701 | |||
| 15.12.2025 | 12:36:38,531 | 34 | 121,4601 | |
| 34 | 121,4601 | |||
| 34 | 121,4601 | |||
| 15.12.2025 | 12:33:20,121 | 6 | 121,4601 | |
| 6 | 121,4601 | |||
| 6 | 121,4601 | |||
| 15.12.2025 | 12:32:26,989 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 15.12.2025 | 12:32:03,108 | 164 | 121,4849 | |
| 164 | 121,4849 | |||
| 164 | 121,4849 | |||
| 15.12.2025 | 12:31:57,561 | 297 | 121,4849 | |
| 297 | 121,4849 | |||
| 297 | 121,4849 | |||
| 15.12.2025 | 12:31:14,276 | 18 | 121,4849 | |
| 18 | 121,4849 | |||
| 18 | 121,4849 | |||
| 15.12.2025 | 12:30:13,603 | 2 | 121,4699 | |
| 2 | 121,4699 | |||
| 2 | 121,4699 | |||
| 15.12.2025 | 12:29:49,149 | 9 | 121,46 | |
| 9 | 121,46 | |||
| 9 | 121,46 | |||
| 15.12.2025 | 12:29:27,583 | 2 | 121,4699 | |
| 2 | 121,4699 | |||
| 2 | 121,4699 | |||
| 15.12.2025 | 12:26:12,247 | 92 | 121,4699 | |
| 92 | 121,4699 | |||
| 92 | 121,4699 | |||
| 15.12.2025 | 12:22:55,028 | 12 | 121,4451 | |
| 12 | 121,4451 | |||
| 12 | 121,4451 | |||
| 15.12.2025 | 12:22:07,176 | 74 | 121,4551 | |
| 74 | 121,4551 | |||
| 74 | 121,4551 | |||
| 15.12.2025 | 12:20:55,180 | 162 | 121,4701 | |
| 162 | 121,4701 | |||
| 162 | 121,4701 | |||
| 15.12.2025 | 12:11:26,932 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.12.2025 | 12:11:24,712 | 75 | 121,50 | |
| 75 | 121,50 | |||
| 75 | 121,50 | |||
| 15.12.2025 | 12:10:49,442 | 32 | 121,5001 | |
| 32 | 121,5001 | |||
| 32 | 121,5001 | |||
| 15.12.2025 | 12:10:19,424 | 1 | 121,5149 | |
| 1 | 121,5149 | |||
| 1 | 121,5149 | |||
| 15.12.2025 | 12:07:32,797 | 235 | 121,5001 | |
| 235 | 121,5001 | |||
| 235 | 121,5001 | |||
| 15.12.2025 | 12:06:46,562 | 2 000 | 121,5337 | |
| 2 000 | 121,5337 | |||
| 2 000 | 121,5337 | |||
| 15.12.2025 | 12:05:18,496 | 2 000 | 121,5438 | |
| 2 000 | 121,5438 | |||
| 2 000 | 121,5438 | |||
| 15.12.2025 | 12:05:00,712 | 4 | 121,5438 | |
| 4 | 121,5438 | |||
| 4 | 121,5438 | |||
| 15.12.2025 | 12:04:31,785 | 9 115 | 121,5685 | |
| 9 115 | 121,5685 | |||
| 9 115 | 121,5685 | |||
| 15.12.2025 | 12:04:18,767 | 2 000 | 121,5488 | |
| 2 000 | 121,5488 | |||
| 2 000 | 121,5488 | |||
| 15.12.2025 | 12:03:54,124 | 63 | 121,5488 | |
| 63 | 121,5488 | |||
| 63 | 121,5488 | |||
| 15.12.2025 | 12:03:49,965 | 9 | 121,5488 | |
| 9 | 121,5488 | |||
| 9 | 121,5488 | |||
| 15.12.2025 | 12:03:28,316 | 2 000 | 121,5588 | |
| 2 000 | 121,5588 | |||
| 2 000 | 121,5588 | |||
| 15.12.2025 | 12:02:46,218 | 29 | 121,5488 | |
| 29 | 121,5488 | |||
| 29 | 121,5488 | |||
| 15.12.2025 | 12:02:45,229 | 4 | 121,5488 | |
| 4 | 121,5488 | |||
| 4 | 121,5488 | |||
| 15.12.2025 | 11:58:03,852 | 10 | 121,5249 | |
| 10 | 121,5249 | |||
| 10 | 121,5249 | |||
| 15.12.2025 | 11:55:31,541 | 65 | 121,5301 | |
| 65 | 121,5301 | |||
| 65 | 121,5301 | |||
| 15.12.2025 | 11:53:07,303 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 15.12.2025 | 11:50:17,542 | 5 | 121,4701 | |
| 5 | 121,4701 | |||
| 5 | 121,4701 | |||
| 15.12.2025 | 11:49:55,316 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.12.2025 | 11:45:37,593 | 91 | 121,4901 | |
| 91 | 121,4901 | |||
| 91 | 121,4901 | |||
| 15.12.2025 | 11:44:44,483 | 380 | 121,5049 | |
| 380 | 121,5049 | |||
| 380 | 121,5049 | |||
| 15.12.2025 | 11:42:24,172 | 8 | 121,4651 | |
| 8 | 121,4651 | |||
| 8 | 121,4651 | |||
| 15.12.2025 | 11:40:07,490 | 22 | 121,4601 | |
| 22 | 121,4601 | |||
| 22 | 121,4601 | |||
| 15.12.2025 | 11:39:55,751 | 82 | 121,4749 | |
| 82 | 121,4749 | |||
| 82 | 121,4749 | |||
| 15.12.2025 | 11:39:30,750 | 4 | 121,4701 | |
| 4 | 121,4701 | |||
| 4 | 121,4701 | |||
| 15.12.2025 | 11:38:10,509 | 4 | 121,4849 | |
| 4 | 121,4849 | |||
| 4 | 121,4849 | |||
| 15.12.2025 | 11:37:38,830 | 12 | 121,4899 | |
| 12 | 121,4899 | |||
| 12 | 121,4899 | |||
| 15.12.2025 | 11:35:57,506 | 16 | 121,4749 | |
| 16 | 121,4749 | |||
| 16 | 121,4749 | |||
| 15.12.2025 | 11:34:47,064 | 34 | 121,4649 | |
| 34 | 121,4649 | |||
| 34 | 121,4649 | |||
| 15.12.2025 | 11:31:03,610 | 3 | 121,4801 | |
| 3 | 121,4801 | |||
| 3 | 121,4801 | |||
| 15.12.2025 | 11:30:35,501 | 4 | 121,4901 | |
| 4 | 121,4901 | |||
| 4 | 121,4901 | |||
| 15.12.2025 | 11:30:18,462 | 28 | 121,4999 | |
| 28 | 121,4999 | |||
| 28 | 121,4999 | |||
| 15.12.2025 | 11:30:18,048 | 213 | 121,4999 | |
| 213 | 121,4999 | |||
| 213 | 121,4999 | |||
| 15.12.2025 | 11:27:44,545 | 50 | 121,4551 | |
| 50 | 121,4551 | |||
| 50 | 121,4551 | |||
| 15.12.2025 | 11:27:18,198 | 1 215 | 121,4701 | |
| 1 215 | 121,4701 | |||
| 1 215 | 121,4701 | |||
| 15.12.2025 | 11:26:28,342 | 2 000 | 121,4701 | |
| 2 000 | 121,4701 | |||
| 2 000 | 121,4701 | |||
| 15.12.2025 | 11:26:28,275 | 82 | 121,4899 | |
| 82 | 121,4899 | |||
| 82 | 121,4899 | |||
| 15.12.2025 | 11:26:06,000 | 9 | 121,4701 | |
| 9 | 121,4701 | |||
| 9 | 121,4701 | |||
| 15.12.2025 | 11:25:22,994 | 2 | 121,4701 | |
| 2 | 121,4701 | |||
| 2 | 121,4701 | |||
| 15.12.2025 | 11:23:08,104 | 41 | 121,4851 | |
| 41 | 121,4851 | |||
| 41 | 121,4851 | |||
| 15.12.2025 | 11:22:29,940 | 38 | 121,5049 | |
| 38 | 121,5049 | |||
| 38 | 121,5049 | |||
| 15.12.2025 | 11:20:21,572 | 411 | 121,4901 | |
| 411 | 121,4901 | |||
| 411 | 121,4901 | |||
| 15.12.2025 | 11:19:28,484 | 246 | 121,5349 | |
| 246 | 121,5349 | |||
| 246 | 121,5349 | |||
| 15.12.2025 | 11:19:03,315 | 9 | 121,5349 | |
| 9 | 121,5349 | |||
| 9 | 121,5349 | |||
| 15.12.2025 | 11:18:56,168 | 246 | 121,5299 | |
| 246 | 121,5299 | |||
| 246 | 121,5299 | |||
| 15.12.2025 | 11:18:45,088 | 14 | 121,5101 | |
| 14 | 121,5101 | |||
| 14 | 121,5101 | |||
| 15.12.2025 | 11:18:05,860 | 45 | 121,5249 | |
| 45 | 121,5249 | |||
| 45 | 121,5249 | |||
| 15.12.2025 | 11:15:45,840 | 10 | 121,5299 | |
| 10 | 121,5299 | |||
| 10 | 121,5299 | |||
| 15.12.2025 | 11:15:43,042 | 82 | 121,5299 | |
| 82 | 121,5299 | |||
| 82 | 121,5299 | |||
| 15.12.2025 | 11:15:34,779 | 24 | 121,5249 | |
| 24 | 121,5249 | |||
| 24 | 121,5249 | |||
| 15.12.2025 | 11:14:08,592 | 150 | 121,50 | |
| 150 | 121,50 | |||
| 50 | 121,50 | |||
| 100 | 121,50 | |||
| 15.12.2025 | 11:13:49,039 | 3 | 121,5099 | |
| 3 | 121,5099 | |||
| 3 | 121,5099 | |||
| 15.12.2025 | 11:11:19,392 | 5 | 121,4651 | |
| 5 | 121,4651 | |||
| 5 | 121,4651 | |||
| 15.12.2025 | 11:08:27,879 | 1 | 121,4501 | |
| 1 | 121,4501 | |||
| 1 | 121,4501 | |||
| 15.12.2025 | 11:08:12,782 | 8 | 121,4749 | |
| 8 | 121,4749 | |||
| 8 | 121,4749 | |||
| 15.12.2025 | 11:06:27,747 | 13 | 121,4401 | |
| 13 | 121,4401 | |||
| 13 | 121,4401 | |||
| 15.12.2025 | 11:05:20,693 | 3 | 121,4651 | |
| 3 | 121,4651 | |||
| 3 | 121,4651 | |||
| 15.12.2025 | 11:04:09,785 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.12.2025 | 11:03:38,345 | 8 | 121,4651 | |
| 8 | 121,4651 | |||
| 8 | 121,4651 | |||
| 15.12.2025 | 11:02:37,658 | 3 | 121,4449 | |
| 3 | 121,4449 | |||
| 3 | 121,4449 | |||
| 15.12.2025 | 10:57:34,828 | 29 | 121,4551 | |
| 29 | 121,4551 | |||
| 29 | 121,4551 | |||
| 15.12.2025 | 10:56:15,372 | 1 | 121,4501 | |
| 1 | 121,4501 | |||
| 1 | 121,4501 | |||
| 15.12.2025 | 10:54:18,760 | 50 | 121,4849 | |
| 50 | 121,4849 | |||
| 50 | 121,4849 | |||
| 15.12.2025 | 10:54:04,853 | 34 | 121,4849 | |
| 34 | 121,4849 | |||
| 34 | 121,4849 | |||
| 15.12.2025 | 10:51:40,506 | 34 | 121,4501 | |
| 34 | 121,4501 | |||
| 34 | 121,4501 | |||
| 15.12.2025 | 10:47:32,286 | 33 | 121,4451 | |
| 33 | 121,4451 | |||
| 33 | 121,4451 | |||
| 15.12.2025 | 10:45:15,861 | 4 | 121,4449 | |
| 4 | 121,4449 | |||
| 4 | 121,4449 | |||
| 15.12.2025 | 10:41:52,653 | 5 | 121,4151 | |
| 5 | 121,4151 | |||
| 5 | 121,4151 | |||
| 15.12.2025 | 10:41:47,989 | 276 | 121,4299 | |
| 276 | 121,4299 | |||
| 276 | 121,4299 | |||
| 15.12.2025 | 10:41:47,590 | 32 | 121,4101 | |
| 32 | 121,4101 | |||
| 32 | 121,4101 | |||
| 15.12.2025 | 10:41:16,828 | 1 | 121,4151 | |
| 1 | 121,4151 | |||
| 1 | 121,4151 | |||
| 15.12.2025 | 10:38:48,520 | 25 | 121,4549 | |
| 25 | 121,4549 | |||
| 25 | 121,4549 | |||
| 15.12.2025 | 10:36:42,931 | 436 | 121,43 | |
| 436 | 121,43 | |||
| 436 | 121,43 | |||
| 15.12.2025 | 10:35:11,985 | 3 | 121,4299 | |
| 3 | 121,4299 | |||
| 3 | 121,4299 | |||
| 15.12.2025 | 10:34:57,820 | 200 | 121,4399 | |
| 200 | 121,4399 | |||
| 200 | 121,4399 | |||
| 15.12.2025 | 10:33:27,529 | 2 | 121,4001 | |
| 2 | 121,4001 | |||
| 2 | 121,4001 | |||
| 15.12.2025 | 10:31:40,918 | 4 | 121,4199 | |
| 4 | 121,4199 | |||
| 4 | 121,4199 | |||
| 15.12.2025 | 10:31:38,018 | 40 | 121,4249 | |
| 40 | 121,4249 | |||
| 40 | 121,4249 | |||
| 15.12.2025 | 10:31:12,377 | 35 | 121,4149 | |
| 35 | 121,4149 | |||
| 35 | 121,4149 | |||
| 15.12.2025 | 10:28:25,295 | 7 | 121,3951 | |
| 7 | 121,3951 | |||
| 7 | 121,3951 | |||
| 15.12.2025 | 10:27:17,301 | 24 | 121,4349 | |
| 5 | 121,4349 | |||
| 19 | 121,4349 | |||
| 24 | 121,4349 | |||
| 15.12.2025 | 10:27:10,182 | 20 | 121,4151 | |
| 20 | 121,4151 | |||
| 20 | 121,4151 | |||
| 15.12.2025 | 10:25:38,981 | 275 | 121,4151 | |
| 275 | 121,4151 | |||
| 275 | 121,4151 | |||
| 15.12.2025 | 10:24:30,436 | 1 | 121,3851 | |
| 1 | 121,3851 | |||
| 1 | 121,3851 | |||
| 15.12.2025 | 10:24:12,074 | 117 | 121,3901 | |
| 117 | 121,3901 | |||
| 117 | 121,3901 | |||
| 15.12.2025 | 10:23:19,807 | 8 | 121,3949 | |
| 8 | 121,3949 | |||
| 8 | 121,3949 | |||
| 15.12.2025 | 10:22:22,863 | 34 | 121,3751 | |
| 34 | 121,3751 | |||
| 34 | 121,3751 | |||
| 15.12.2025 | 10:22:02,840 | 37 | 121,3801 | |
| 37 | 121,3801 | |||
| 37 | 121,3801 | |||
| 15.12.2025 | 10:21:12,510 | 31 | 121,3751 | |
| 31 | 121,3751 | |||
| 31 | 121,3751 | |||
| 15.12.2025 | 10:18:34,748 | 7 | 121,3901 | |
| 7 | 121,3901 | |||
| 7 | 121,3901 | |||
| 15.12.2025 | 10:16:55,948 | 100 | 121,4099 | |
| 100 | 121,4099 | |||
| 100 | 121,4099 | |||
| 15.12.2025 | 10:14:35,200 | 8 | 121,4249 | |
| 8 | 121,4249 | |||
| 8 | 121,4249 | |||
| 15.12.2025 | 10:12:21,344 | 2 | 121,3601 | |
| 2 | 121,3601 | |||
| 2 | 121,3601 | |||
| 15.12.2025 | 10:12:12,278 | 24 | 121,3799 | |
| 24 | 121,3799 | |||
| 24 | 121,3799 | |||
| 15.12.2025 | 10:12:03,998 | 50 | 121,3799 | |
| 50 | 121,3799 | |||
| 50 | 121,3799 | |||
| 15.12.2025 | 10:10:33,201 | 6 | 121,35 | |
| 6 | 121,35 | |||
| 6 | 121,35 | |||
| 15.12.2025 | 10:09:42,137 | 20 | 121,3501 | |
| 20 | 121,3501 | |||
| 20 | 121,3501 | |||
| 15.12.2025 | 10:06:53,708 | 100 | 121,4149 | |
| 100 | 121,4149 | |||
| 100 | 121,4149 | |||
| 15.12.2025 | 10:05:23,467 | 400 | 121,405 | |
| 400 | 121,405 | |||
| 400 | 121,405 | |||
| 15.12.2025 | 10:05:02,364 | 83 | 121,3851 | |
| 83 | 121,3851 | |||
| 83 | 121,3851 | |||
| 15.12.2025 | 10:04:13,799 | 3 | 121,4049 | |
| 3 | 121,4049 | |||
| 3 | 121,4049 | |||
| 15.12.2025 | 10:01:21,178 | 25 | 121,3949 | |
| 25 | 121,3949 | |||
| 25 | 121,3949 | |||
| 15.12.2025 | 10:00:11,275 | 5 | 121,4149 | |
| 5 | 121,4149 | |||
| 5 | 121,4149 | |||
| 15.12.2025 | 09:58:04,872 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 15.12.2025 | 09:57:36,546 | 3 | 121,4001 | |
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 15.12.2025 | 09:57:36,009 | 25 | 121,40 | |
| 25 | 121,40 | |||
| 25 | 121,40 | |||
| 15.12.2025 | 09:56:54,016 | 50 | 121,4049 | |
| 50 | 121,4049 | |||
| 50 | 121,4049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 17:31:16
Letzte Aktualisierung:
15.12.2025 @ 17:31:16