Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
485
117,3286
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:54:36,943 | 1 | 117,3286 | |
| 1 | 117,3286 | |||
| 1 | 117,3286 | |||
| 20.11.2025 | 21:51:12,979 | 12 | 117,28 | |
| 12 | 117,28 | |||
| 12 | 117,28 | |||
| 20.11.2025 | 21:49:51,332 | 4 | 117,1583 | |
| 4 | 117,1583 | |||
| 4 | 117,1583 | |||
| 20.11.2025 | 21:45:32,419 | 35 | 117,2033 | |
| 35 | 117,2033 | |||
| 35 | 117,2033 | |||
| 20.11.2025 | 21:45:31,589 | 100 | 117,3093 | |
| 100 | 117,3093 | |||
| 100 | 117,3093 | |||
| 20.11.2025 | 21:45:26,662 | 16 | 117,3355 | |
| 16 | 117,3355 | |||
| 16 | 117,3355 | |||
| 20.11.2025 | 21:44:36,736 | 100 | 117,3004 | |
| 100 | 117,3004 | |||
| 100 | 117,3004 | |||
| 20.11.2025 | 21:44:27,920 | 10 | 117,3043 | |
| 10 | 117,3043 | |||
| 10 | 117,3043 | |||
| 20.11.2025 | 21:38:27,176 | 35 | 117,50 | |
| 8 | 117,50 | |||
| 27 | 117,50 | |||
| 35 | 117,50 | |||
| 20.11.2025 | 21:38:17,803 | 10 | 117,5366 | |
| 10 | 117,5366 | |||
| 10 | 117,5366 | |||
| 20.11.2025 | 21:38:16,227 | 10 | 117,5095 | |
| 10 | 117,5095 | |||
| 10 | 117,5095 | |||
| 20.11.2025 | 21:38:14,128 | 85 | 117,5085 | |
| 85 | 117,5085 | |||
| 85 | 117,5085 | |||
| 20.11.2025 | 21:36:04,896 | 89 | 117,5712 | |
| 89 | 117,5712 | |||
| 89 | 117,5712 | |||
| 20.11.2025 | 21:35:39,467 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 20.11.2025 | 21:32:16,531 | 10 | 117,745 | |
| 10 | 117,745 | |||
| 10 | 117,745 | |||
| 20.11.2025 | 21:31:13,432 | 42 | 117,8499 | |
| 42 | 117,8499 | |||
| 42 | 117,8499 | |||
| 20.11.2025 | 21:31:03,719 | 10 | 117,8312 | |
| 10 | 117,8312 | |||
| 10 | 117,8312 | |||
| 20.11.2025 | 21:29:28,253 | 6 | 117,6797 | |
| 6 | 117,6797 | |||
| 6 | 117,6797 | |||
| 20.11.2025 | 21:26:02,535 | 8 | 117,7968 | |
| 8 | 117,7968 | |||
| 8 | 117,7968 | |||
| 20.11.2025 | 21:25:27,617 | 28 | 117,6844 | |
| 28 | 117,6844 | |||
| 28 | 117,6844 | |||
| 20.11.2025 | 21:24:14,991 | 500 | 117,7767 | |
| 500 | 117,7767 | |||
| 500 | 117,7767 | |||
| 20.11.2025 | 21:22:39,742 | 109 | 117,9487 | |
| 109 | 117,9487 | |||
| 109 | 117,9487 | |||
| 20.11.2025 | 21:21:23,981 | 84 | 117,9995 | |
| 84 | 117,9995 | |||
| 84 | 117,9995 | |||
| 20.11.2025 | 21:20:25,211 | 1 000 | 117,7767 | |
| 1 000 | 117,7767 | |||
| 1 000 | 117,7767 | |||
| 20.11.2025 | 21:17:57,634 | 1 000 | 117,7767 | |
| 1 000 | 117,7767 | |||
| 1 000 | 117,7767 | |||
| 20.11.2025 | 21:15:31,668 | 42 | 117,7377 | |
| 42 | 117,7377 | |||
| 42 | 117,7377 | |||
| 20.11.2025 | 21:09:07,314 | 3 | 117,6934 | |
| 3 | 117,6934 | |||
| 3 | 117,6934 | |||
| 20.11.2025 | 21:03:07,785 | 424 | 117,6599 | |
| 424 | 117,6599 | |||
| 424 | 117,6599 | |||
| 20.11.2025 | 21:02:01,093 | 90 | 117,7671 | |
| 90 | 117,7671 | |||
| 90 | 117,7671 | |||
| 20.11.2025 | 21:00:25,496 | 250 | 117,85 | |
| 250 | 117,85 | |||
| 250 | 117,85 | |||
| 20.11.2025 | 21:00:06,908 | 3 | 117,9526 | |
| 3 | 117,9526 | |||
| 3 | 117,9526 | |||
| 20.11.2025 | 20:59:18,997 | 42 | 117,9549 | |
| 42 | 117,9549 | |||
| 42 | 117,9549 | |||
| 20.11.2025 | 20:57:14,691 | 10 | 117,8541 | |
| 10 | 117,8541 | |||
| 10 | 117,8541 | |||
| 20.11.2025 | 20:57:12,677 | 40 | 117,6239 | |
| 40 | 117,6239 | |||
| 40 | 117,6239 | |||
| 20.11.2025 | 20:57:04,618 | 3 | 117,7733 | |
| 3 | 117,7733 | |||
| 3 | 117,7733 | |||
| 20.11.2025 | 20:53:40,275 | 21 | 117,687 | |
| 21 | 117,687 | |||
| 21 | 117,687 | |||
| 20.11.2025 | 20:51:07,699 | 105 | 117,4355 | |
| 105 | 117,4355 | |||
| 105 | 117,4355 | |||
| 20.11.2025 | 20:46:34,159 | 106 | 117,5478 | |
| 106 | 117,5478 | |||
| 106 | 117,5478 | |||
| 20.11.2025 | 20:46:19,172 | 42 | 117,6307 | |
| 42 | 117,6307 | |||
| 42 | 117,6307 | |||
| 20.11.2025 | 20:45:27,671 | 12 | 117,6865 | |
| 12 | 117,6865 | |||
| 12 | 117,6865 | |||
| 20.11.2025 | 20:43:48,648 | 1 | 117,5673 | |
| 1 | 117,5673 | |||
| 1 | 117,5673 | |||
| 20.11.2025 | 20:41:58,869 | 95 | 117,3481 | |
| 95 | 117,3481 | |||
| 95 | 117,3481 | |||
| 20.11.2025 | 20:40:43,453 | 1 | 117,5139 | |
| 1 | 117,5139 | |||
| 1 | 117,5139 | |||
| 20.11.2025 | 20:38:30,386 | 22 | 117,5449 | |
| 22 | 117,5449 | |||
| 22 | 117,5449 | |||
| 20.11.2025 | 20:34:59,968 | 47 | 117,344 | |
| 47 | 117,344 | |||
| 47 | 117,344 | |||
| 20.11.2025 | 20:34:08,593 | 6 | 117,3563 | |
| 6 | 117,3563 | |||
| 6 | 117,3563 | |||
| 20.11.2025 | 20:33:07,531 | 25 | 117,5904 | |
| 25 | 117,5904 | |||
| 25 | 117,5904 | |||
| 20.11.2025 | 20:24:36,087 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 20.11.2025 | 20:23:13,337 | 200 | 117,59 | |
| 200 | 117,59 | |||
| 200 | 117,59 | |||
| 20.11.2025 | 20:20:06,833 | 5 | 117,6209 | |
| 5 | 117,6209 | |||
| 5 | 117,6209 | |||
| 20.11.2025 | 20:19:45,941 | 212 | 117,5351 | |
| 212 | 117,5351 | |||
| 212 | 117,5351 | |||
| 20.11.2025 | 20:19:25,844 | 40 | 117,5929 | |
| 40 | 117,5929 | |||
| 40 | 117,5929 | |||
| 20.11.2025 | 20:17:18,354 | 4 | 117,40 | |
| 4 | 117,40 | |||
| 4 | 117,40 | |||
| 20.11.2025 | 20:16:50,343 | 1 | 117,2182 | |
| 1 | 117,2182 | |||
| 1 | 117,2182 | |||
| 20.11.2025 | 20:14:57,300 | 8 | 117,4862 | |
| 8 | 117,4862 | |||
| 8 | 117,4862 | |||
| 20.11.2025 | 20:14:50,118 | 1 | 117,2701 | |
| 1 | 117,2701 | |||
| 1 | 117,2701 | |||
| 20.11.2025 | 20:11:27,184 | 67 | 117,4862 | |
| 67 | 117,4862 | |||
| 67 | 117,4862 | |||
| 20.11.2025 | 20:10:42,972 | 30 | 117,455 | |
| 30 | 117,455 | |||
| 30 | 117,455 | |||
| 20.11.2025 | 20:09:53,267 | 265 | 117,2465 | |
| 265 | 117,2465 | |||
| 265 | 117,2465 | |||
| 20.11.2025 | 20:09:50,663 | 12 | 117,2555 | |
| 12 | 117,2555 | |||
| 12 | 117,2555 | |||
| 20.11.2025 | 20:07:41,083 | 211 | 117,1058 | |
| 100 | 117,1058 | |||
| 25 | 117,1058 | |||
| 30 | 117,1058 | |||
| 211 | 117,1058 | |||
| 56 | 117,1058 | |||
| 20.11.2025 | 20:07:40,969 | 8 | 117,0921 | |
| 8 | 117,0921 | |||
| 8 | 117,0921 | |||
| 20.11.2025 | 20:04:42,933 | 44 | 117,3283 | |
| 44 | 117,3283 | |||
| 44 | 117,3283 | |||
| 20.11.2025 | 20:03:21,918 | 17 | 117,2001 | |
| 17 | 117,2001 | |||
| 17 | 117,2001 | |||
| 20.11.2025 | 20:02:51,517 | 1 000 | 117,4146 | |
| 1 000 | 117,4146 | |||
| 1 000 | 117,4146 | |||
| 20.11.2025 | 20:01:40,390 | 15 | 117,5072 | |
| 15 | 117,5072 | |||
| 15 | 117,5072 | |||
| 20.11.2025 | 20:01:35,118 | 4 | 117,5245 | |
| 4 | 117,5245 | |||
| 4 | 117,5245 | |||
| 20.11.2025 | 20:01:16,134 | 2 | 117,4438 | |
| 2 | 117,4438 | |||
| 2 | 117,4438 | |||
| 20.11.2025 | 19:57:17,474 | 20 | 117,1501 | |
| 20 | 117,1501 | |||
| 20 | 117,1501 | |||
| 20.11.2025 | 19:56:53,097 | 282 | 117,1501 | |
| 282 | 117,1501 | |||
| 82 | 117,1501 | |||
| 100 | 117,1501 | |||
| 100 | 117,1501 | |||
| 20.11.2025 | 19:56:53,011 | 49 | 117,1501 | |
| 49 | 117,1501 | |||
| 49 | 117,1501 | |||
| 20.11.2025 | 19:53:08,425 | 43 | 117,4381 | |
| 43 | 117,4381 | |||
| 43 | 117,4381 | |||
| 20.11.2025 | 19:51:53,055 | 3 | 117,5324 | |
| 3 | 117,5324 | |||
| 3 | 117,5324 | |||
| 20.11.2025 | 19:50:04,565 | 60 | 117,2886 | |
| 60 | 117,2886 | |||
| 60 | 117,2886 | |||
| 20.11.2025 | 19:50:04,481 | 299 | 117,2886 | |
| 299 | 117,2886 | |||
| 299 | 117,2886 | |||
| 20.11.2025 | 19:50:04,308 | 271 | 117,50 | |
| 271 | 117,50 | |||
| 10 | 117,50 | |||
| 5 | 117,50 | |||
| 256 | 117,50 | |||
| 20.11.2025 | 19:50:04,104 | 85 | 117,51 | |
| 85 | 117,51 | |||
| 85 | 117,51 | |||
| 20.11.2025 | 19:48:47,525 | 250 | 117,5768 | |
| 250 | 117,5768 | |||
| 250 | 117,5768 | |||
| 20.11.2025 | 19:47:45,821 | 10 | 117,6355 | |
| 10 | 117,6355 | |||
| 10 | 117,6355 | |||
| 20.11.2025 | 19:46:35,333 | 18 | 117,6208 | |
| 18 | 117,6208 | |||
| 18 | 117,6208 | |||
| 20.11.2025 | 19:45:46,611 | 90 | 117,661 | |
| 90 | 117,661 | |||
| 90 | 117,661 | |||
| 20.11.2025 | 19:44:02,780 | 250 | 117,5597 | |
| 20 | 117,5597 | |||
| 250 | 117,5597 | |||
| 230 | 117,5597 | |||
| 20.11.2025 | 19:40:43,223 | 10 | 117,7688 | |
| 10 | 117,7688 | |||
| 10 | 117,7688 | |||
| 20.11.2025 | 19:39:29,640 | 4 | 117,8602 | |
| 4 | 117,8602 | |||
| 4 | 117,8602 | |||
| 20.11.2025 | 19:34:04,749 | 21 | 118,00 | |
| 21 | 118,00 | |||
| 21 | 118,00 | |||
| 20.11.2025 | 19:33:20,952 | 20 | 118,0695 | |
| 20 | 118,0695 | |||
| 20 | 118,0695 | |||
| 20.11.2025 | 19:27:17,117 | 15 | 117,9845 | |
| 4 | 117,9845 | |||
| 11 | 117,9845 | |||
| 15 | 117,9845 | |||
| 20.11.2025 | 19:26:41,030 | 5 | 118,2347 | |
| 5 | 118,2347 | |||
| 5 | 118,2347 | |||
| 20.11.2025 | 19:24:50,161 | 100 | 118,24 | |
| 100 | 118,24 | |||
| 100 | 118,24 | |||
| 20.11.2025 | 19:23:15,905 | 4 | 118,0932 | |
| 4 | 118,0932 | |||
| 4 | 118,0932 | |||
| 20.11.2025 | 19:22:06,917 | 2 | 118,3443 | |
| 2 | 118,3443 | |||
| 2 | 118,3443 | |||
| 20.11.2025 | 19:21:55,607 | 7 | 118,3515 | |
| 7 | 118,3515 | |||
| 7 | 118,3515 | |||
| 20.11.2025 | 19:21:52,575 | 42 | 118,3467 | |
| 42 | 118,3467 | |||
| 42 | 118,3467 | |||
| 20.11.2025 | 19:20:32,526 | 2 | 118,438 | |
| 2 | 118,438 | |||
| 2 | 118,438 | |||
| 20.11.2025 | 19:20:29,271 | 10 | 118,3992 | |
| 10 | 118,3992 | |||
| 10 | 118,3992 | |||
| 20.11.2025 | 19:19:27,856 | 1 | 118,3591 | |
| 1 | 118,3591 | |||
| 1 | 118,3591 | |||
| 20.11.2025 | 19:17:52,015 | 8 | 118,4012 | |
| 8 | 118,4012 | |||
| 8 | 118,4012 | |||
| 20.11.2025 | 19:17:46,870 | 60 | 118,4577 | |
| 60 | 118,4577 | |||
| 60 | 118,4577 | |||
| 20.11.2025 | 19:16:55,520 | 2 | 118,422 | |
| 2 | 118,422 | |||
| 2 | 118,422 | |||
| 20.11.2025 | 19:09:13,748 | 42 | 118,3775 | |
| 42 | 118,3775 | |||
| 42 | 118,3775 | |||
| 20.11.2025 | 19:09:04,843 | 100 | 118,0454 | |
| 100 | 118,0454 | |||
| 100 | 118,0454 | |||
| 20.11.2025 | 19:08:53,750 | 40 | 118,3849 | |
| 40 | 118,3849 | |||
| 40 | 118,3849 | |||
| 20.11.2025 | 19:08:47,815 | 104 | 118,3625 | |
| 104 | 118,3625 | |||
| 104 | 118,3625 | |||
| 20.11.2025 | 19:08:06,259 | 104 | 118,3149 | |
| 104 | 118,3149 | |||
| 104 | 118,3149 | |||
| 20.11.2025 | 19:02:25,675 | 17 | 118,0933 | |
| 17 | 118,0933 | |||
| 17 | 118,0933 | |||
| 20.11.2025 | 19:01:29,102 | 25 | 117,7842 | |
| 25 | 117,7842 | |||
| 25 | 117,7842 | |||
| 20.11.2025 | 19:00:20,109 | 5 | 117,9654 | |
| 5 | 117,9654 | |||
| 5 | 117,9654 | |||
| 20.11.2025 | 18:57:20,140 | 2 | 117,9142 | |
| 2 | 117,9142 | |||
| 2 | 117,9142 | |||
| 20.11.2025 | 18:56:29,655 | 20 | 117,8621 | |
| 20 | 117,8621 | |||
| 20 | 117,8621 | |||
| 20.11.2025 | 18:56:08,531 | 42 | 117,8545 | |
| 42 | 117,8545 | |||
| 42 | 117,8545 | |||
| 20.11.2025 | 18:54:05,758 | 6 | 117,7192 | |
| 6 | 117,7192 | |||
| 6 | 117,7192 | |||
| 20.11.2025 | 18:51:43,170 | 12 | 117,9016 | |
| 12 | 117,9016 | |||
| 12 | 117,9016 | |||
| 20.11.2025 | 18:51:04,179 | 4 | 117,8676 | |
| 4 | 117,8676 | |||
| 4 | 117,8676 | |||
| 20.11.2025 | 18:48:07,636 | 1 | 117,5001 | |
| 1 | 117,5001 | |||
| 1 | 117,5001 | |||
| 20.11.2025 | 18:47:41,756 | 211 | 117,7029 | |
| 211 | 117,7029 | |||
| 211 | 117,7029 | |||
| 20.11.2025 | 18:46:03,520 | 173 | 117,75 | |
| 173 | 117,75 | |||
| 173 | 117,75 | |||
| 20.11.2025 | 18:45:34,159 | 2 | 117,5001 | |
| 2 | 117,5001 | |||
| 2 | 117,5001 | |||
| 20.11.2025 | 18:43:52,442 | 25 | 117,869 | |
| 25 | 117,869 | |||
| 25 | 117,869 | |||
| 20.11.2025 | 18:42:55,146 | 14 | 117,7501 | |
| 14 | 117,7501 | |||
| 14 | 117,7501 | |||
| 20.11.2025 | 18:41:19,424 | 3 | 117,9122 | |
| 3 | 117,9122 | |||
| 3 | 117,9122 | |||
| 20.11.2025 | 18:40:42,553 | 1 | 117,7757 | |
| 1 | 117,7757 | |||
| 1 | 117,7757 | |||
| 20.11.2025 | 18:39:06,520 | 100 | 118,094 | |
| 100 | 118,094 | |||
| 100 | 118,094 | |||
| 20.11.2025 | 18:37:57,427 | 21 | 117,8524 | |
| 21 | 117,8524 | |||
| 21 | 117,8524 | |||
| 20.11.2025 | 18:36:51,512 | 180 | 117,5001 | |
| 180 | 117,5001 | |||
| 180 | 117,5001 | |||
| 20.11.2025 | 18:36:49,540 | 75 | 117,5001 | |
| 75 | 117,5001 | |||
| 75 | 117,5001 | |||
| 20.11.2025 | 18:36:06,143 | 25 | 117,68 | |
| 25 | 117,68 | |||
| 25 | 117,68 | |||
| 20.11.2025 | 18:36:03,713 | 9 | 117,73 | |
| 9 | 117,73 | |||
| 9 | 117,73 | |||
| 20.11.2025 | 18:33:37,985 | 8 | 118,0439 | |
| 8 | 118,0439 | |||
| 8 | 118,0439 | |||
| 20.11.2025 | 18:28:33,120 | 100 | 117,8998 | |
| 100 | 117,8998 | |||
| 100 | 117,8998 | |||
| 20.11.2025 | 18:26:28,830 | 20 | 118,07 | |
| 20 | 118,07 | |||
| 20 | 118,07 | |||
| 20.11.2025 | 18:25:43,478 | 33 | 117,8877 | |
| 33 | 117,8877 | |||
| 33 | 117,8877 | |||
| 20.11.2025 | 18:25:06,753 | 8 | 117,9602 | |
| 8 | 117,9602 | |||
| 8 | 117,9602 | |||
| 20.11.2025 | 18:23:43,994 | 7 | 117,8576 | |
| 7 | 117,8576 | |||
| 7 | 117,8576 | |||
| 20.11.2025 | 18:22:45,230 | 3 | 117,8116 | |
| 3 | 117,8116 | |||
| 3 | 117,8116 | |||
| 20.11.2025 | 18:20:41,334 | 160 | 117,80 | |
| 30 | 117,80 | |||
| 130 | 117,80 | |||
| 160 | 117,80 | |||
| 20.11.2025 | 18:19:59,425 | 8 | 117,8001 | |
| 8 | 117,8001 | |||
| 8 | 117,8001 | |||
| 20.11.2025 | 18:19:02,221 | 1 | 117,9986 | |
| 1 | 117,9986 | |||
| 1 | 117,9986 | |||
| 20.11.2025 | 18:16:32,389 | 90 | 117,8001 | |
| 75 | 117,8001 | |||
| 15 | 117,8001 | |||
| 90 | 117,8001 | |||
| 20.11.2025 | 18:16:18,502 | 589 | 118,00 | |
| 296 | 118,00 | |||
| 67 | 118,00 | |||
| 589 | 118,00 | |||
| 5 | 118,00 | |||
| 12 | 118,00 | |||
| 71 | 118,00 | |||
| 16 | 118,00 | |||
| 30 | 118,00 | |||
| 76 | 118,00 | |||
| 16 | 118,00 | |||
| 20.11.2025 | 18:15:26,489 | 84 | 118,1665 | |
| 84 | 118,1665 | |||
| 84 | 118,1665 | |||
| 20.11.2025 | 18:15:07,426 | 6 | 118,2352 | |
| 6 | 118,2352 | |||
| 6 | 118,2352 | |||
| 20.11.2025 | 18:14:45,979 | 4 | 118,3308 | |
| 4 | 118,3308 | |||
| 4 | 118,3308 | |||
| 20.11.2025 | 18:14:26,315 | 1 | 118,0001 | |
| 1 | 118,0001 | |||
| 1 | 118,0001 | |||
| 20.11.2025 | 18:14:11,380 | 17 | 118,2218 | |
| 17 | 118,2218 | |||
| 17 | 118,2218 | |||
| 20.11.2025 | 18:13:52,717 | 2 | 117,8001 | |
| 2 | 117,8001 | |||
| 1 | 117,8001 | |||
| 1 | 117,8001 | |||
| 20.11.2025 | 18:11:49,965 | 93 | 118,20 | |
| 93 | 118,20 | |||
| 93 | 118,20 | |||
| 20.11.2025 | 18:10:45,933 | 31 | 118,0468 | |
| 31 | 118,0468 | |||
| 31 | 118,0468 | |||
| 20.11.2025 | 18:10:45,868 | 2 | 118,0468 | |
| 2 | 118,0468 | |||
| 2 | 118,0468 | |||
| 20.11.2025 | 18:02:41,717 | 72 | 118,4781 | |
| 72 | 118,4781 | |||
| 72 | 118,4781 | |||
| 20.11.2025 | 17:58:59,551 | 365 | 118,3183 | |
| 365 | 118,3183 | |||
| 365 | 118,3183 | |||
| 20.11.2025 | 17:57:54,583 | 156 | 118,451 | |
| 151 | 118,451 | |||
| 156 | 118,451 | |||
| 5 | 118,451 | |||
| 20.11.2025 | 17:55:32,882 | 4 | 118,7265 | |
| 4 | 118,7265 | |||
| 4 | 118,7265 | |||
| 20.11.2025 | 17:54:37,816 | 21 | 118,8789 | |
| 21 | 118,8789 | |||
| 21 | 118,8789 | |||
| 20.11.2025 | 17:54:12,140 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 20.11.2025 | 17:47:27,704 | 358 | 119,0244 | |
| 40 | 119,0244 | |||
| 50 | 119,0244 | |||
| 1 | 119,0244 | |||
| 358 | 119,0244 | |||
| 1 | 119,0244 | |||
| 16 | 119,0244 | |||
| 219 | 119,0244 | |||
| 31 | 119,0244 | |||
| 20.11.2025 | 17:31:42,579 | 33 | 119,552 | |
| 33 | 119,552 | |||
| 33 | 119,552 | |||
| 20.11.2025 | 17:30:54,144 | 3 | 119,7199 | |
| 3 | 119,7199 | |||
| 3 | 119,7199 | |||
| 20.11.2025 | 17:30:02,119 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 20.11.2025 | 17:26:25,742 | 50 | 119,7499 | |
| 50 | 119,7499 | |||
| 50 | 119,7499 | |||
| 20.11.2025 | 17:26:07,214 | 3 | 119,6501 | |
| 3 | 119,6501 | |||
| 3 | 119,6501 | |||
| 20.11.2025 | 17:25:13,020 | 1 | 119,6301 | |
| 1 | 119,6301 | |||
| 1 | 119,6301 | |||
| 20.11.2025 | 17:24:47,301 | 20 | 119,6501 | |
| 20 | 119,6501 | |||
| 20 | 119,6501 | |||
| 20.11.2025 | 17:24:39,346 | 4 | 119,6949 | |
| 4 | 119,6949 | |||
| 4 | 119,6949 | |||
| 20.11.2025 | 17:24:26,135 | 8 | 119,7249 | |
| 8 | 119,7249 | |||
| 8 | 119,7249 | |||
| 20.11.2025 | 17:21:43,242 | 9 | 119,7801 | |
| 9 | 119,7801 | |||
| 9 | 119,7801 | |||
| 20.11.2025 | 17:19:19,056 | 3 | 119,7451 | |
| 3 | 119,7451 | |||
| 3 | 119,7451 | |||
| 20.11.2025 | 17:18:23,512 | 200 | 119,8751 | |
| 200 | 119,8751 | |||
| 200 | 119,8751 | |||
| 20.11.2025 | 17:18:18,723 | 113 | 119,8551 | |
| 113 | 119,8551 | |||
| 113 | 119,8551 | |||
| 20.11.2025 | 17:16:11,257 | 1 | 119,8749 | |
| 1 | 119,8749 | |||
| 1 | 119,8749 | |||
| 20.11.2025 | 17:15:02,702 | 188 | 120,00 | |
| 90 | 120,00 | |||
| 90 | 120,00 | |||
| 188 | 120,00 | |||
| 8 | 120,00 | |||
| 20.11.2025 | 17:13:39,703 | 3 | 120,0651 | |
| 3 | 120,0651 | |||
| 3 | 120,0651 | |||
| 20.11.2025 | 17:13:03,604 | 77 | 120,0251 | |
| 77 | 120,0251 | |||
| 77 | 120,0251 | |||
| 20.11.2025 | 17:08:49,341 | 228 | 120,2251 | |
| 228 | 120,2251 | |||
| 228 | 120,2251 | |||
| 20.11.2025 | 17:03:15,024 | 1 | 120,4549 | |
| 1 | 120,4549 | |||
| 1 | 120,4549 | |||
| 20.11.2025 | 17:02:23,069 | 6 | 120,4051 | |
| 6 | 120,4051 | |||
| 6 | 120,4051 | |||
| 20.11.2025 | 17:01:03,172 | 175 | 120,4251 | |
| 175 | 120,4251 | |||
| 175 | 120,4251 | |||
| 20.11.2025 | 17:00:34,357 | 41 | 120,4999 | |
| 41 | 120,4999 | |||
| 41 | 120,4999 | |||
| 20.11.2025 | 16:59:21,003 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 20.11.2025 | 16:59:06,244 | 83 | 120,6001 | |
| 83 | 120,6001 | |||
| 83 | 120,6001 | |||
| 20.11.2025 | 16:57:57,818 | 25 | 120,6651 | |
| 25 | 120,6651 | |||
| 25 | 120,6651 | |||
| 20.11.2025 | 16:56:32,143 | 4 | 120,6349 | |
| 4 | 120,6349 | |||
| 4 | 120,6349 | |||
| 20.11.2025 | 16:51:28,698 | 4 | 120,8099 | |
| 4 | 120,8099 | |||
| 4 | 120,8099 | |||
| 20.11.2025 | 16:47:29,533 | 24 | 120,9249 | |
| 24 | 120,9249 | |||
| 24 | 120,9249 | |||
| 20.11.2025 | 16:47:04,121 | 4 | 120,9051 | |
| 4 | 120,9051 | |||
| 4 | 120,9051 | |||
| 20.11.2025 | 16:46:05,212 | 41 | 120,9849 | |
| 41 | 120,9849 | |||
| 41 | 120,9849 | |||
| 20.11.2025 | 16:44:45,447 | 24 | 120,9849 | |
| 24 | 120,9849 | |||
| 24 | 120,9849 | |||
| 20.11.2025 | 16:43:25,572 | 4 | 120,9799 | |
| 4 | 120,9799 | |||
| 4 | 120,9799 | |||
| 20.11.2025 | 16:42:42,177 | 248 | 120,9299 | |
| 248 | 120,9299 | |||
| 248 | 120,9299 | |||
| 20.11.2025 | 16:38:13,751 | 50 | 121,0449 | |
| 50 | 121,0449 | |||
| 50 | 121,0449 | |||
| 20.11.2025 | 16:37:36,017 | 18 | 121,0401 | |
| 18 | 121,0401 | |||
| 18 | 121,0401 | |||
| 20.11.2025 | 16:37:22,917 | 510 | 121,00 | |
| 510 | 121,00 | |||
| 204 | 121,00 | |||
| 91 | 121,00 | |||
| 40 | 121,00 | |||
| 175 | 121,00 | |||
| 20.11.2025 | 16:37:22,136 | 41 | 121,0149 | |
| 6 | 121,0149 | |||
| 41 | 121,0149 | |||
| 35 | 121,0149 | |||
| 20.11.2025 | 16:37:09,674 | 21 | 120,9701 | |
| 21 | 120,9701 | |||
| 21 | 120,9701 | |||
| 20.11.2025 | 16:33:52,128 | 58 | 120,9099 | |
| 58 | 120,9099 | |||
| 58 | 120,9099 | |||
| 20.11.2025 | 16:33:50,719 | 4 | 120,9049 | |
| 4 | 120,9049 | |||
| 4 | 120,9049 | |||
| 20.11.2025 | 16:29:41,724 | 12 | 120,8899 | |
| 12 | 120,8899 | |||
| 12 | 120,8899 | |||
| 20.11.2025 | 16:28:21,928 | 24 | 120,8549 | |
| 24 | 120,8549 | |||
| 24 | 120,8549 | |||
| 20.11.2025 | 16:25:36,306 | 8 | 120,8751 | |
| 8 | 120,8751 | |||
| 8 | 120,8751 | |||
| 20.11.2025 | 16:24:35,220 | 578 | 120,9449 | |
| 578 | 120,9449 | |||
| 578 | 120,9449 | |||
| 20.11.2025 | 16:24:29,155 | 50 | 120,9201 | |
| 50 | 120,9201 | |||
| 50 | 120,9201 | |||
| 20.11.2025 | 16:21:08,107 | 41 | 120,7949 | |
| 41 | 120,7949 | |||
| 41 | 120,7949 | |||
| 20.11.2025 | 16:19:15,024 | 829 | 120,7749 | |
| 829 | 120,7749 | |||
| 829 | 120,7749 | |||
| 20.11.2025 | 16:18:33,580 | 2 | 120,7551 | |
| 2 | 120,7551 | |||
| 2 | 120,7551 | |||
| 20.11.2025 | 16:18:24,199 | 8 | 120,7699 | |
| 8 | 120,7699 | |||
| 8 | 120,7699 | |||
| 20.11.2025 | 16:16:23,981 | 50 | 120,6249 | |
| 50 | 120,6249 | |||
| 50 | 120,6249 | |||
| 20.11.2025 | 16:14:38,519 | 2 | 120,5899 | |
| 2 | 120,5899 | |||
| 2 | 120,5899 | |||
| 20.11.2025 | 16:08:29,547 | 100 | 120,6599 | |
| 100 | 120,6599 | |||
| 100 | 120,6599 | |||
| 20.11.2025 | 16:07:59,223 | 100 | 120,6401 | |
| 100 | 120,6401 | |||
| 100 | 120,6401 | |||
| 20.11.2025 | 16:07:56,545 | 20 | 120,6501 | |
| 20 | 120,6501 | |||
| 20 | 120,6501 | |||
| 20.11.2025 | 16:07:02,087 | 16 | 120,7149 | |
| 16 | 120,7149 | |||
| 16 | 120,7149 | |||
| 20.11.2025 | 16:06:58,761 | 541 | 120,7051 | |
| 541 | 120,7051 | |||
| 541 | 120,7051 | |||
| 20.11.2025 | 16:06:38,776 | 22 | 120,7101 | |
| 22 | 120,7101 | |||
| 22 | 120,7101 | |||
| 20.11.2025 | 16:03:27,508 | 525 | 120,8401 | |
| 525 | 120,8401 | |||
| 525 | 120,8401 | |||
| 20.11.2025 | 16:02:28,405 | 3 | 120,8651 | |
| 3 | 120,8651 | |||
| 3 | 120,8651 | |||
| 20.11.2025 | 16:01:50,398 | 20 | 120,9199 | |
| 20 | 120,9199 | |||
| 20 | 120,9199 | |||
| 20.11.2025 | 16:00:02,038 | 5 | 121,3949 | |
| 3 | 121,3949 | |||
| 2 | 121,3949 | |||
| 5 | 121,3949 | |||
| 20.11.2025 | 15:58:05,053 | 33 | 120,8649 | |
| 33 | 120,8649 | |||
| 33 | 120,8649 | |||
| 20.11.2025 | 15:57:43,591 | 6 | 120,7801 | |
| 6 | 120,7801 | |||
| 6 | 120,7801 | |||
| 20.11.2025 | 15:57:08,900 | 20 | 120,8499 | |
| 20 | 120,8499 | |||
| 20 | 120,8499 | |||
| 20.11.2025 | 15:48:17,609 | 88 | 120,7499 | |
| 88 | 120,7499 | |||
| 88 | 120,7499 | |||
| 20.11.2025 | 15:44:33,557 | 2 | 120,6299 | |
| 2 | 120,6299 | |||
| 2 | 120,6299 | |||
| 20.11.2025 | 15:44:08,673 | 70 | 120,6199 | |
| 70 | 120,6199 | |||
| 70 | 120,6199 | |||
| 20.11.2025 | 15:43:47,538 | 42 | 120,6401 | |
| 42 | 120,6401 | |||
| 42 | 120,6401 | |||
| 20.11.2025 | 15:43:21,004 | 829 | 120,5551 | |
| 829 | 120,5551 | |||
| 829 | 120,5551 | |||
| 20.11.2025 | 15:40:34,294 | 83 | 120,6149 | |
| 83 | 120,6149 | |||
| 83 | 120,6149 | |||
| 20.11.2025 | 15:40:24,064 | 10 | 120,6299 | |
| 10 | 120,6299 | |||
| 10 | 120,6299 | |||
| 20.11.2025 | 15:40:19,761 | 16 | 120,5551 | |
| 16 | 120,5551 | |||
| 16 | 120,5551 | |||
| 20.11.2025 | 15:39:53,586 | 75 | 120,5749 | |
| 75 | 120,5749 | |||
| 75 | 120,5749 | |||
| 20.11.2025 | 15:36:39,132 | 20 | 120,5349 | |
| 20 | 120,5349 | |||
| 20 | 120,5349 | |||
| 20.11.2025 | 15:36:08,526 | 7 | 120,4801 | |
| 7 | 120,4801 | |||
| 7 | 120,4801 | |||
| 20.11.2025 | 15:31:02,102 | 204 | 120,6049 | |
| 204 | 120,6049 | |||
| 204 | 120,6049 | |||
| 20.11.2025 | 15:24:29,688 | 12 | 120,5649 | |
| 12 | 120,5649 | |||
| 12 | 120,5649 | |||
| 20.11.2025 | 15:23:21,862 | 15 | 120,5849 | |
| 15 | 120,5849 | |||
| 15 | 120,5849 | |||
| 20.11.2025 | 15:22:28,883 | 35 | 120,5301 | |
| 35 | 120,5301 | |||
| 35 | 120,5301 | |||
| 20.11.2025 | 15:22:05,141 | 16 | 120,5799 | |
| 16 | 120,5799 | |||
| 16 | 120,5799 | |||
| 20.11.2025 | 15:19:07,591 | 33 | 120,6349 | |
| 33 | 120,6349 | |||
| 33 | 120,6349 | |||
| 20.11.2025 | 15:19:00,683 | 41 | 120,5901 | |
| 41 | 120,5901 | |||
| 41 | 120,5901 | |||
| 20.11.2025 | 15:16:32,389 | 23 | 120,5499 | |
| 23 | 120,5499 | |||
| 23 | 120,5499 | |||
| 20.11.2025 | 15:14:04,890 | 18 | 120,6099 | |
| 18 | 120,6099 | |||
| 18 | 120,6099 | |||
| 20.11.2025 | 15:10:43,065 | 15 | 120,6649 | |
| 15 | 120,6649 | |||
| 15 | 120,6649 | |||
| 20.11.2025 | 15:10:38,104 | 80 | 120,6699 | |
| 80 | 120,6699 | |||
| 80 | 120,6699 | |||
| 20.11.2025 | 15:07:39,793 | 67 | 120,6051 | |
| 67 | 120,6051 | |||
| 67 | 120,6051 | |||
| 20.11.2025 | 15:06:34,093 | 1 | 120,6651 | |
| 1 | 120,6651 | |||
| 1 | 120,6651 | |||
| 20.11.2025 | 15:05:52,536 | 20 | 120,6949 | |
| 20 | 120,6949 | |||
| 20 | 120,6949 | |||
| 20.11.2025 | 15:03:05,616 | 22 | 120,6899 | |
| 22 | 120,6899 | |||
| 22 | 120,6899 | |||
| 20.11.2025 | 15:02:44,111 | 25 | 120,6451 | |
| 25 | 120,6451 | |||
| 25 | 120,6451 | |||
| 20.11.2025 | 15:00:30,517 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 20.11.2025 | 14:58:17,120 | 50 | 120,7099 | |
| 50 | 120,7099 | |||
| 50 | 120,7099 | |||
| 20.11.2025 | 14:57:18,185 | 8 | 120,6851 | |
| 8 | 120,6851 | |||
| 8 | 120,6851 | |||
| 20.11.2025 | 14:54:44,236 | 57 | 120,7299 | |
| 57 | 120,7299 | |||
| 57 | 120,7299 | |||
| 20.11.2025 | 14:51:39,195 | 170 | 120,69 | |
| 170 | 120,69 | |||
| 170 | 120,69 | |||
| 20.11.2025 | 14:50:55,562 | 5 | 120,6351 | |
| 5 | 120,6351 | |||
| 5 | 120,6351 | |||
| 20.11.2025 | 14:49:09,160 | 250 | 120,6401 | |
| 250 | 120,6401 | |||
| 250 | 120,6401 | |||
| 20.11.2025 | 14:44:50,091 | 149 | 120,4999 | |
| 149 | 120,4999 | |||
| 149 | 120,4999 | |||
| 20.11.2025 | 14:44:12,026 | 16 | 120,5099 | |
| 16 | 120,5099 | |||
| 16 | 120,5099 | |||
| 20.11.2025 | 14:42:41,358 | 9 | 120,4651 | |
| 9 | 120,4651 | |||
| 9 | 120,4651 | |||
| 20.11.2025 | 14:41:30,709 | 1 | 120,4051 | |
| 1 | 120,4051 | |||
| 1 | 120,4051 | |||
| 20.11.2025 | 14:41:13,402 | 166 | 120,3849 | |
| 166 | 120,3849 | |||
| 166 | 120,3849 | |||
| 20.11.2025 | 14:40:03,183 | 41 | 120,3949 | |
| 41 | 120,3949 | |||
| 41 | 120,3949 | |||
| 20.11.2025 | 14:40:01,486 | 56 | 120,4049 | |
| 56 | 120,4049 | |||
| 56 | 120,4049 | |||
| 20.11.2025 | 14:36:41,974 | 62 | 120,4301 | |
| 62 | 120,4301 | |||
| 62 | 120,4301 | |||
| 20.11.2025 | 14:35:40,728 | 12 | 120,4699 | |
| 12 | 120,4699 | |||
| 12 | 120,4699 | |||
| 20.11.2025 | 14:35:05,697 | 2 | 120,4901 | |
| 2 | 120,4901 | |||
| 2 | 120,4901 | |||
| 20.11.2025 | 14:34:31,619 | 53 | 120,5549 | |
| 53 | 120,5549 | |||
| 53 | 120,5549 | |||
| 20.11.2025 | 14:31:34,225 | 487 | 120,5651 | |
| 487 | 120,5651 | |||
| 487 | 120,5651 | |||
| 20.11.2025 | 14:22:10,058 | 83 | 120,4099 | |
| 83 | 120,4099 | |||
| 83 | 120,4099 | |||
| 20.11.2025 | 14:19:54,223 | 55 | 120,3899 | |
| 55 | 120,3899 | |||
| 55 | 120,3899 | |||
| 20.11.2025 | 14:11:06,114 | 120 | 120,4301 | |
| 10 | 120,4301 | |||
| 110 | 120,4301 | |||
| 120 | 120,4301 | |||
| 20.11.2025 | 14:06:02,294 | 14 | 120,5249 | |
| 14 | 120,5249 | |||
| 14 | 120,5249 | |||
| 20.11.2025 | 14:05:55,267 | 5 | 120,5199 | |
| 5 | 120,5199 | |||
| 5 | 120,5199 | |||
| 20.11.2025 | 14:02:07,899 | 9 | 120,5199 | |
| 9 | 120,5199 | |||
| 8 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.11.2025 | 14:00:45,026 | 7 | 120,4501 | |
| 7 | 120,4501 | |||
| 7 | 120,4501 | |||
| 20.11.2025 | 13:58:01,300 | 13 | 120,47 | |
| 13 | 120,47 | |||
| 13 | 120,47 | |||
| 20.11.2025 | 13:56:11,014 | 13 | 120,4851 | |
| 13 | 120,4851 | |||
| 13 | 120,4851 | |||
| 20.11.2025 | 13:55:02,699 | 16 | 120,4899 | |
| 16 | 120,4899 | |||
| 16 | 120,4899 | |||
| 20.11.2025 | 13:50:35,785 | 85 | 120,4299 | |
| 85 | 120,4299 | |||
| 85 | 120,4299 | |||
| 20.11.2025 | 13:49:23,524 | 8 | 120,4099 | |
| 8 | 120,4099 | |||
| 8 | 120,4099 | |||
| 20.11.2025 | 13:47:36,028 | 124 | 120,3749 | |
| 124 | 120,3749 | |||
| 124 | 120,3749 | |||
| 20.11.2025 | 13:47:21,903 | 1 | 120,3799 | |
| 1 | 120,3799 | |||
| 1 | 120,3799 | |||
| 20.11.2025 | 13:43:48,807 | 1 | 120,3151 | |
| 1 | 120,3151 | |||
| 1 | 120,3151 | |||
| 20.11.2025 | 13:42:32,780 | 200 | 120,3349 | |
| 200 | 120,3349 | |||
| 200 | 120,3349 | |||
| 20.11.2025 | 13:38:41,803 | 5 | 120,2701 | |
| 5 | 120,2701 | |||
| 5 | 120,2701 | |||
| 20.11.2025 | 13:36:01,245 | 3 | 120,2999 | |
| 3 | 120,2999 | |||
| 3 | 120,2999 | |||
| 20.11.2025 | 13:32:01,987 | 24 | 120,2599 | |
| 24 | 120,2599 | |||
| 24 | 120,2599 | |||
| 20.11.2025 | 13:31:43,849 | 1 | 120,2251 | |
| 1 | 120,2251 | |||
| 1 | 120,2251 | |||
| 20.11.2025 | 13:31:38,449 | 27 | 120,2449 | |
| 27 | 120,2449 | |||
| 27 | 120,2449 | |||
| 20.11.2025 | 13:28:57,724 | 748 | 120,2599 | |
| 748 | 120,2599 | |||
| 748 | 120,2599 | |||
| 20.11.2025 | 13:27:09,479 | 180 | 120,2151 | |
| 180 | 120,2151 | |||
| 180 | 120,2151 | |||
| 20.11.2025 | 13:23:35,788 | 10 | 120,2499 | |
| 10 | 120,2499 | |||
| 10 | 120,2499 | |||
| 20.11.2025 | 13:17:09,378 | 17 | 120,2099 | |
| 17 | 120,2099 | |||
| 17 | 120,2099 | |||
| 20.11.2025 | 13:14:20,805 | 16 | 120,1801 | |
| 16 | 120,1801 | |||
| 16 | 120,1801 | |||
| 20.11.2025 | 13:13:53,235 | 12 | 120,1951 | |
| 12 | 120,1951 | |||
| 12 | 120,1951 | |||
| 20.11.2025 | 13:11:07,235 | 51 | 120,1305 | |
| 51 | 120,1305 | |||
| 51 | 120,1305 | |||
| 20.11.2025 | 13:05:03,201 | 10 | 120,1099 | |
| 10 | 120,1099 | |||
| 10 | 120,1099 | |||
| 20.11.2025 | 13:01:27,385 | 22 | 120,1849 | |
| 22 | 120,1849 | |||
| 22 | 120,1849 | |||
| 20.11.2025 | 12:59:54,197 | 4 | 120,2199 | |
| 4 | 120,2199 | |||
| 4 | 120,2199 | |||
| 20.11.2025 | 12:54:43,734 | 12 | 120,1301 | |
| 12 | 120,1301 | |||
| 12 | 120,1301 | |||
| 20.11.2025 | 12:54:41,787 | 8 | 120,1301 | |
| 8 | 120,1301 | |||
| 8 | 120,1301 | |||
| 20.11.2025 | 12:54:17,337 | 83 | 120,1499 | |
| 83 | 120,1499 | |||
| 83 | 120,1499 | |||
| 20.11.2025 | 12:50:57,730 | 3 | 120,1849 | |
| 3 | 120,1849 | |||
| 3 | 120,1849 | |||
| 20.11.2025 | 12:47:49,480 | 37 | 120,2299 | |
| 37 | 120,2299 | |||
| 37 | 120,2299 | |||
| 20.11.2025 | 12:47:01,602 | 8 | 120,2849 | |
| 8 | 120,2849 | |||
| 8 | 120,2849 | |||
| 20.11.2025 | 12:45:30,997 | 4 | 120,3199 | |
| 4 | 120,3199 | |||
| 4 | 120,3199 | |||
| 20.11.2025 | 12:43:09,764 | 5 | 120,3001 | |
| 5 | 120,3001 | |||
| 5 | 120,3001 | |||
| 20.11.2025 | 12:42:08,193 | 171 | 120,3149 | |
| 171 | 120,3149 | |||
| 171 | 120,3149 | |||
| 20.11.2025 | 12:39:22,088 | 40 | 120,2501 | |
| 40 | 120,2501 | |||
| 40 | 120,2501 | |||
| 20.11.2025 | 12:36:33,776 | 3 | 120,2349 | |
| 3 | 120,2349 | |||
| 3 | 120,2349 | |||
| 20.11.2025 | 12:35:42,844 | 3 | 120,2549 | |
| 3 | 120,2549 | |||
| 3 | 120,2549 | |||
| 20.11.2025 | 12:31:12,410 | 45 | 120,1949 | |
| 45 | 120,1949 | |||
| 45 | 120,1949 | |||
| 20.11.2025 | 12:30:01,554 | 219 | 120,1451 | |
| 219 | 120,1451 | |||
| 219 | 120,1451 | |||
| 20.11.2025 | 12:27:54,253 | 122 | 120,1599 | |
| 122 | 120,1599 | |||
| 122 | 120,1599 | |||
| 20.11.2025 | 12:27:39,651 | 20 | 120,1499 | |
| 20 | 120,1499 | |||
| 20 | 120,1499 | |||
| 20.11.2025 | 12:27:26,128 | 379 | 120,1451 | |
| 379 | 120,1451 | |||
| 379 | 120,1451 | |||
| 20.11.2025 | 12:19:21,177 | 117 | 120,21 | |
| 117 | 120,21 | |||
| 117 | 120,21 | |||
| 20.11.2025 | 12:17:42,960 | 120 | 120,1949 | |
| 120 | 120,1949 | |||
| 120 | 120,1949 | |||
| 20.11.2025 | 12:16:41,778 | 25 | 120,19 | |
| 25 | 120,19 | |||
| 25 | 120,19 | |||
| 20.11.2025 | 12:16:03,098 | 19 | 120,2049 | |
| 19 | 120,2049 | |||
| 19 | 120,2049 | |||
| 20.11.2025 | 12:12:38,226 | 21 | 120,2599 | |
| 21 | 120,2599 | |||
| 21 | 120,2599 | |||
| 20.11.2025 | 12:12:30,177 | 33 | 120,2699 | |
| 33 | 120,2699 | |||
| 33 | 120,2699 | |||
| 20.11.2025 | 12:08:32,557 | 50 | 120,1799 | |
| 50 | 120,1799 | |||
| 50 | 120,1799 | |||
| 20.11.2025 | 12:07:38,654 | 416 | 120,1649 | |
| 416 | 120,1649 | |||
| 416 | 120,1649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00