Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
840
717
118,1788
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:59:40,078 | 10 | 118,1788 | |
| 10 | 118,1788 | |||
| 4 | 118,1788 | |||
| 6 | 118,1788 | |||
| 18.11.2025 | 21:58:51,970 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 18.11.2025 | 21:54:08,581 | 77 | 118,3817 | |
| 77 | 118,3817 | |||
| 77 | 118,3817 | |||
| 18.11.2025 | 21:53:22,834 | 12 | 118,3431 | |
| 12 | 118,3431 | |||
| 12 | 118,3431 | |||
| 18.11.2025 | 21:51:40,327 | 9 | 118,3766 | |
| 9 | 118,3766 | |||
| 9 | 118,3766 | |||
| 18.11.2025 | 21:51:12,815 | 1 | 118,5704 | |
| 1 | 118,5704 | |||
| 1 | 118,5704 | |||
| 18.11.2025 | 21:50:52,973 | 10 | 118,4167 | |
| 10 | 118,4167 | |||
| 10 | 118,4167 | |||
| 18.11.2025 | 21:49:46,236 | 3 | 118,3334 | |
| 3 | 118,3334 | |||
| 3 | 118,3334 | |||
| 18.11.2025 | 21:48:31,893 | 80 | 118,3981 | |
| 80 | 118,3981 | |||
| 80 | 118,3981 | |||
| 18.11.2025 | 21:48:25,449 | 3 | 118,3986 | |
| 3 | 118,3986 | |||
| 3 | 118,3986 | |||
| 18.11.2025 | 21:46:39,588 | 81 | 118,40 | |
| 81 | 118,40 | |||
| 81 | 118,40 | |||
| 18.11.2025 | 21:42:21,618 | 16 | 118,5044 | |
| 16 | 118,5044 | |||
| 16 | 118,5044 | |||
| 18.11.2025 | 21:39:57,714 | 5 | 118,5831 | |
| 5 | 118,5831 | |||
| 5 | 118,5831 | |||
| 18.11.2025 | 21:39:42,840 | 286 | 118,4371 | |
| 286 | 118,4371 | |||
| 286 | 118,4371 | |||
| 18.11.2025 | 21:37:12,219 | 64 | 118,4001 | |
| 64 | 118,4001 | |||
| 64 | 118,4001 | |||
| 18.11.2025 | 21:36:32,568 | 81 | 118,4001 | |
| 81 | 118,4001 | |||
| 81 | 118,4001 | |||
| 18.11.2025 | 21:35:13,591 | 78 | 118,4037 | |
| 78 | 118,4037 | |||
| 78 | 118,4037 | |||
| 18.11.2025 | 21:33:24,189 | 25 | 118,4914 | |
| 25 | 118,4914 | |||
| 25 | 118,4914 | |||
| 18.11.2025 | 21:25:44,913 | 42 | 118,50 | |
| 42 | 118,50 | |||
| 16 | 118,50 | |||
| 26 | 118,50 | |||
| 18.11.2025 | 21:23:51,181 | 3 | 118,5539 | |
| 3 | 118,5539 | |||
| 3 | 118,5539 | |||
| 18.11.2025 | 21:21:14,304 | 5 | 118,6081 | |
| 5 | 118,6081 | |||
| 5 | 118,6081 | |||
| 18.11.2025 | 21:20:45,964 | 5 | 118,6483 | |
| 5 | 118,6483 | |||
| 5 | 118,6483 | |||
| 18.11.2025 | 21:19:20,998 | 4 | 118,5451 | |
| 4 | 118,5451 | |||
| 4 | 118,5451 | |||
| 18.11.2025 | 21:18:42,065 | 10 | 118,536 | |
| 10 | 118,536 | |||
| 10 | 118,536 | |||
| 18.11.2025 | 21:16:35,495 | 25 | 118,5676 | |
| 25 | 118,5676 | |||
| 25 | 118,5676 | |||
| 18.11.2025 | 21:13:27,472 | 16 | 118,6419 | |
| 16 | 118,6419 | |||
| 16 | 118,6419 | |||
| 18.11.2025 | 21:13:02,285 | 6 | 118,6762 | |
| 6 | 118,6762 | |||
| 6 | 118,6762 | |||
| 18.11.2025 | 21:12:43,708 | 24 | 118,5713 | |
| 24 | 118,5713 | |||
| 24 | 118,5713 | |||
| 18.11.2025 | 21:12:00,428 | 24 | 118,5624 | |
| 24 | 118,5624 | |||
| 24 | 118,5624 | |||
| 18.11.2025 | 21:11:32,997 | 400 | 118,5402 | |
| 400 | 118,5402 | |||
| 400 | 118,5402 | |||
| 18.11.2025 | 21:11:28,788 | 42 | 118,641 | |
| 42 | 118,641 | |||
| 42 | 118,641 | |||
| 18.11.2025 | 21:09:52,618 | 118 | 118,5707 | |
| 118 | 118,5707 | |||
| 118 | 118,5707 | |||
| 18.11.2025 | 21:09:17,372 | 25 | 118,6984 | |
| 25 | 118,6984 | |||
| 25 | 118,6984 | |||
| 18.11.2025 | 21:08:14,852 | 1 | 118,7036 | |
| 1 | 118,7036 | |||
| 1 | 118,7036 | |||
| 18.11.2025 | 21:06:20,353 | 296 | 118,5616 | |
| 296 | 118,5616 | |||
| 296 | 118,5616 | |||
| 18.11.2025 | 21:03:08,563 | 4 | 118,7601 | |
| 4 | 118,7601 | |||
| 4 | 118,7601 | |||
| 18.11.2025 | 20:56:34,320 | 5 | 118,7207 | |
| 5 | 118,7207 | |||
| 5 | 118,7207 | |||
| 18.11.2025 | 20:55:55,830 | 6 | 118,7436 | |
| 6 | 118,7436 | |||
| 6 | 118,7436 | |||
| 18.11.2025 | 20:54:15,662 | 7 | 118,7341 | |
| 7 | 118,7341 | |||
| 7 | 118,7341 | |||
| 18.11.2025 | 20:53:17,259 | 2 | 118,7568 | |
| 2 | 118,7568 | |||
| 2 | 118,7568 | |||
| 18.11.2025 | 20:50:14,897 | 25 | 118,6973 | |
| 25 | 118,6973 | |||
| 25 | 118,6973 | |||
| 18.11.2025 | 20:47:50,940 | 20 | 118,8772 | |
| 20 | 118,8772 | |||
| 20 | 118,8772 | |||
| 18.11.2025 | 20:47:33,053 | 42 | 118,9427 | |
| 42 | 118,9427 | |||
| 42 | 118,9427 | |||
| 18.11.2025 | 20:46:34,702 | 10 | 118,8259 | |
| 10 | 118,8259 | |||
| 10 | 118,8259 | |||
| 18.11.2025 | 20:41:28,765 | 19 | 118,8315 | |
| 19 | 118,8315 | |||
| 19 | 118,8315 | |||
| 18.11.2025 | 20:40:41,294 | 2 | 118,9489 | |
| 2 | 118,9489 | |||
| 2 | 118,9489 | |||
| 18.11.2025 | 20:39:53,614 | 3 | 118,8378 | |
| 3 | 118,8378 | |||
| 3 | 118,8378 | |||
| 18.11.2025 | 20:36:55,396 | 7 | 118,6254 | |
| 7 | 118,6254 | |||
| 7 | 118,6254 | |||
| 18.11.2025 | 20:34:42,682 | 8 | 118,60 | |
| 8 | 118,60 | |||
| 8 | 118,60 | |||
| 18.11.2025 | 20:29:16,506 | 9 | 118,6177 | |
| 9 | 118,6177 | |||
| 9 | 118,6177 | |||
| 18.11.2025 | 20:21:09,525 | 1 | 118,7304 | |
| 1 | 118,7304 | |||
| 1 | 118,7304 | |||
| 18.11.2025 | 20:20:26,650 | 20 | 118,7373 | |
| 20 | 118,7373 | |||
| 20 | 118,7373 | |||
| 18.11.2025 | 20:19:55,123 | 9 | 118,7196 | |
| 9 | 118,7196 | |||
| 9 | 118,7196 | |||
| 18.11.2025 | 20:16:07,210 | 9 | 118,7634 | |
| 9 | 118,7634 | |||
| 9 | 118,7634 | |||
| 18.11.2025 | 20:15:56,772 | 100 | 118,609 | |
| 100 | 118,609 | |||
| 100 | 118,609 | |||
| 18.11.2025 | 20:12:55,471 | 550 | 118,6586 | |
| 550 | 118,6586 | |||
| 550 | 118,6586 | |||
| 18.11.2025 | 20:09:15,506 | 8 | 118,7115 | |
| 8 | 118,7115 | |||
| 8 | 118,7115 | |||
| 18.11.2025 | 20:06:14,776 | 9 | 118,7597 | |
| 9 | 118,7597 | |||
| 9 | 118,7597 | |||
| 18.11.2025 | 20:05:17,014 | 21 | 118,6242 | |
| 21 | 118,6242 | |||
| 21 | 118,6242 | |||
| 18.11.2025 | 20:00:50,555 | 8 | 118,7643 | |
| 8 | 118,7643 | |||
| 8 | 118,7643 | |||
| 18.11.2025 | 19:58:39,831 | 75 | 118,5594 | |
| 75 | 118,5594 | |||
| 75 | 118,5594 | |||
| 18.11.2025 | 19:58:01,269 | 22 | 118,6296 | |
| 22 | 118,6296 | |||
| 22 | 118,6296 | |||
| 18.11.2025 | 19:57:44,708 | 36 | 118,6166 | |
| 36 | 118,6166 | |||
| 36 | 118,6166 | |||
| 18.11.2025 | 19:57:29,230 | 5 | 118,6481 | |
| 5 | 118,6481 | |||
| 5 | 118,6481 | |||
| 18.11.2025 | 19:54:51,067 | 40 | 118,821 | |
| 40 | 118,821 | |||
| 40 | 118,821 | |||
| 18.11.2025 | 19:54:11,560 | 100 | 118,9523 | |
| 100 | 118,9523 | |||
| 100 | 118,9523 | |||
| 18.11.2025 | 19:50:45,818 | 150 | 118,9063 | |
| 150 | 118,9063 | |||
| 150 | 118,9063 | |||
| 18.11.2025 | 19:49:39,739 | 6 | 118,8692 | |
| 6 | 118,8692 | |||
| 6 | 118,8692 | |||
| 18.11.2025 | 19:49:34,050 | 52 | 118,7198 | |
| 52 | 118,7198 | |||
| 52 | 118,7198 | |||
| 18.11.2025 | 19:49:11,696 | 19 | 118,6826 | |
| 19 | 118,6826 | |||
| 19 | 118,6826 | |||
| 18.11.2025 | 19:44:19,155 | 7 | 118,8429 | |
| 7 | 118,8429 | |||
| 7 | 118,8429 | |||
| 18.11.2025 | 19:42:39,169 | 17 | 118,8437 | |
| 17 | 118,8437 | |||
| 17 | 118,8437 | |||
| 18.11.2025 | 19:41:50,288 | 63 | 118,9389 | |
| 63 | 118,9389 | |||
| 52 | 118,9389 | |||
| 11 | 118,9389 | |||
| 18.11.2025 | 19:41:16,651 | 21 | 118,9416 | |
| 21 | 118,9416 | |||
| 21 | 118,9416 | |||
| 18.11.2025 | 19:39:01,852 | 3 | 118,6819 | |
| 3 | 118,6819 | |||
| 3 | 118,6819 | |||
| 18.11.2025 | 19:38:41,174 | 111 | 118,6537 | |
| 111 | 118,6537 | |||
| 111 | 118,6537 | |||
| 18.11.2025 | 19:38:27,061 | 17 | 118,7375 | |
| 17 | 118,7375 | |||
| 17 | 118,7375 | |||
| 18.11.2025 | 19:38:03,173 | 196 | 118,6155 | |
| 196 | 118,6155 | |||
| 196 | 118,6155 | |||
| 18.11.2025 | 19:37:47,507 | 7 | 118,648 | |
| 7 | 118,648 | |||
| 7 | 118,648 | |||
| 18.11.2025 | 19:37:38,392 | 4 | 118,7426 | |
| 4 | 118,7426 | |||
| 4 | 118,7426 | |||
| 18.11.2025 | 19:34:22,211 | 1 | 118,9142 | |
| 1 | 118,9142 | |||
| 1 | 118,9142 | |||
| 18.11.2025 | 19:34:07,687 | 83 | 118,979 | |
| 83 | 118,979 | |||
| 83 | 118,979 | |||
| 18.11.2025 | 19:34:05,230 | 9 | 118,9663 | |
| 9 | 118,9663 | |||
| 9 | 118,9663 | |||
| 18.11.2025 | 19:32:40,121 | 4 | 118,8961 | |
| 4 | 118,8961 | |||
| 4 | 118,8961 | |||
| 18.11.2025 | 19:31:40,009 | 48 | 118,7479 | |
| 48 | 118,7479 | |||
| 48 | 118,7479 | |||
| 18.11.2025 | 19:29:55,704 | 3 | 118,7614 | |
| 3 | 118,7614 | |||
| 3 | 118,7614 | |||
| 18.11.2025 | 19:28:26,625 | 1 | 118,7666 | |
| 1 | 118,7666 | |||
| 1 | 118,7666 | |||
| 18.11.2025 | 19:27:33,417 | 12 | 118,9592 | |
| 12 | 118,9592 | |||
| 12 | 118,9592 | |||
| 18.11.2025 | 19:27:28,607 | 80 | 118,826 | |
| 80 | 118,826 | |||
| 80 | 118,826 | |||
| 18.11.2025 | 19:26:20,446 | 116 | 118,6816 | |
| 116 | 118,6816 | |||
| 116 | 118,6816 | |||
| 18.11.2025 | 19:25:55,111 | 21 | 118,8103 | |
| 21 | 118,8103 | |||
| 21 | 118,8103 | |||
| 18.11.2025 | 19:23:42,387 | 8 | 118,9024 | |
| 8 | 118,9024 | |||
| 8 | 118,9024 | |||
| 18.11.2025 | 19:22:21,484 | 5 | 118,6792 | |
| 5 | 118,6792 | |||
| 5 | 118,6792 | |||
| 18.11.2025 | 19:20:11,951 | 40 | 118,8637 | |
| 40 | 118,8637 | |||
| 40 | 118,8637 | |||
| 18.11.2025 | 19:19:58,226 | 5 | 118,9157 | |
| 5 | 118,9157 | |||
| 5 | 118,9157 | |||
| 18.11.2025 | 19:19:14,144 | 800 | 118,7401 | |
| 800 | 118,7401 | |||
| 800 | 118,7401 | |||
| 18.11.2025 | 19:19:01,127 | 70 | 118,7406 | |
| 70 | 118,7406 | |||
| 70 | 118,7406 | |||
| 18.11.2025 | 19:18:40,038 | 14 | 118,7396 | |
| 14 | 118,7396 | |||
| 14 | 118,7396 | |||
| 18.11.2025 | 19:17:55,670 | 10 | 118,7932 | |
| 10 | 118,7932 | |||
| 10 | 118,7932 | |||
| 18.11.2025 | 19:12:29,185 | 572 | 118,9398 | |
| 572 | 118,9398 | |||
| 572 | 118,9398 | |||
| 18.11.2025 | 19:12:06,664 | 1 | 118,9418 | |
| 1 | 118,9418 | |||
| 1 | 118,9418 | |||
| 18.11.2025 | 19:09:27,251 | 250 | 118,90 | |
| 250 | 118,90 | |||
| 250 | 118,90 | |||
| 18.11.2025 | 19:08:17,525 | 1 | 118,8489 | |
| 1 | 118,8489 | |||
| 1 | 118,8489 | |||
| 18.11.2025 | 19:08:06,900 | 19 | 118,954 | |
| 19 | 118,954 | |||
| 19 | 118,954 | |||
| 18.11.2025 | 19:06:55,864 | 100 | 118,8417 | |
| 100 | 118,8417 | |||
| 100 | 118,8417 | |||
| 18.11.2025 | 19:06:46,292 | 34 | 118,84 | |
| 34 | 118,84 | |||
| 34 | 118,84 | |||
| 18.11.2025 | 19:04:18,736 | 8 | 118,7443 | |
| 8 | 118,7443 | |||
| 8 | 118,7443 | |||
| 18.11.2025 | 19:03:40,627 | 17 | 118,9096 | |
| 17 | 118,9096 | |||
| 17 | 118,9096 | |||
| 18.11.2025 | 19:02:30,487 | 1 | 118,8508 | |
| 1 | 118,8508 | |||
| 1 | 118,8508 | |||
| 18.11.2025 | 19:00:23,742 | 10 | 118,8429 | |
| 10 | 118,8429 | |||
| 10 | 118,8429 | |||
| 18.11.2025 | 18:58:22,023 | 40 | 119,0088 | |
| 40 | 119,0088 | |||
| 40 | 119,0088 | |||
| 18.11.2025 | 18:57:48,425 | 8 | 118,9559 | |
| 8 | 118,9559 | |||
| 8 | 118,9559 | |||
| 18.11.2025 | 18:57:19,101 | 84 | 118,941 | |
| 13 | 118,941 | |||
| 84 | 118,941 | |||
| 71 | 118,941 | |||
| 18.11.2025 | 18:56:11,286 | 37 | 118,8495 | |
| 37 | 118,8495 | |||
| 37 | 118,8495 | |||
| 18.11.2025 | 18:51:52,976 | 40 | 118,5629 | |
| 40 | 118,5629 | |||
| 40 | 118,5629 | |||
| 18.11.2025 | 18:50:48,028 | 25 | 118,7136 | |
| 25 | 118,7136 | |||
| 25 | 118,7136 | |||
| 18.11.2025 | 18:49:51,248 | 10 | 118,7793 | |
| 10 | 118,7793 | |||
| 10 | 118,7793 | |||
| 18.11.2025 | 18:49:18,909 | 151 | 118,70 | |
| 151 | 118,70 | |||
| 151 | 118,70 | |||
| 18.11.2025 | 18:48:13,697 | 10 | 118,6999 | |
| 10 | 118,6999 | |||
| 10 | 118,6999 | |||
| 18.11.2025 | 18:47:04,579 | 1 | 118,508 | |
| 1 | 118,508 | |||
| 1 | 118,508 | |||
| 18.11.2025 | 18:46:35,168 | 5 | 118,6246 | |
| 5 | 118,6246 | |||
| 5 | 118,6246 | |||
| 18.11.2025 | 18:46:17,375 | 215 | 118,6732 | |
| 215 | 118,6732 | |||
| 215 | 118,6732 | |||
| 18.11.2025 | 18:42:22,073 | 8 | 118,615 | |
| 8 | 118,615 | |||
| 8 | 118,615 | |||
| 18.11.2025 | 18:41:05,872 | 7 | 118,4157 | |
| 7 | 118,4157 | |||
| 7 | 118,4157 | |||
| 18.11.2025 | 18:37:29,110 | 1 | 118,0284 | |
| 1 | 118,0284 | |||
| 1 | 118,0284 | |||
| 18.11.2025 | 18:37:07,074 | 24 | 118,0075 | |
| 24 | 118,0075 | |||
| 24 | 118,0075 | |||
| 18.11.2025 | 18:35:52,698 | 170 | 117,957 | |
| 170 | 117,957 | |||
| 170 | 117,957 | |||
| 18.11.2025 | 18:35:50,537 | 9 | 117,9764 | |
| 9 | 117,9764 | |||
| 9 | 117,9764 | |||
| 18.11.2025 | 18:35:46,896 | 200 | 117,9419 | |
| 200 | 117,9419 | |||
| 200 | 117,9419 | |||
| 18.11.2025 | 18:35:24,293 | 8 | 118,029 | |
| 8 | 118,029 | |||
| 8 | 118,029 | |||
| 18.11.2025 | 18:33:20,317 | 72 | 117,7892 | |
| 72 | 117,7892 | |||
| 72 | 117,7892 | |||
| 18.11.2025 | 18:31:15,341 | 90 | 117,791 | |
| 90 | 117,791 | |||
| 90 | 117,791 | |||
| 18.11.2025 | 18:31:07,868 | 12 | 117,9218 | |
| 12 | 117,9218 | |||
| 12 | 117,9218 | |||
| 18.11.2025 | 18:30:17,981 | 20 | 117,8537 | |
| 20 | 117,8537 | |||
| 20 | 117,8537 | |||
| 18.11.2025 | 18:28:12,579 | 3 | 118,0077 | |
| 3 | 118,0077 | |||
| 3 | 118,0077 | |||
| 18.11.2025 | 18:27:53,214 | 25 | 118,0347 | |
| 25 | 118,0347 | |||
| 25 | 118,0347 | |||
| 18.11.2025 | 18:27:52,118 | 158 | 117,9046 | |
| 33 | 117,9046 | |||
| 125 | 117,9046 | |||
| 158 | 117,9046 | |||
| 18.11.2025 | 18:25:32,039 | 39 | 118,2575 | |
| 39 | 118,2575 | |||
| 39 | 118,2575 | |||
| 18.11.2025 | 18:24:46,539 | 23 | 118,0986 | |
| 23 | 118,0986 | |||
| 23 | 118,0986 | |||
| 18.11.2025 | 18:21:54,775 | 3 | 118,3929 | |
| 3 | 118,3929 | |||
| 3 | 118,3929 | |||
| 18.11.2025 | 18:20:43,947 | 6 | 118,2018 | |
| 6 | 118,2018 | |||
| 6 | 118,2018 | |||
| 18.11.2025 | 18:20:43,597 | 40 | 118,3224 | |
| 40 | 118,3224 | |||
| 40 | 118,3224 | |||
| 18.11.2025 | 18:20:43,019 | 43 | 118,3269 | |
| 43 | 118,3269 | |||
| 43 | 118,3269 | |||
| 18.11.2025 | 18:12:51,158 | 25 | 118,3778 | |
| 25 | 118,3778 | |||
| 25 | 118,3778 | |||
| 18.11.2025 | 18:11:09,679 | 3 | 118,177 | |
| 3 | 118,177 | |||
| 3 | 118,177 | |||
| 18.11.2025 | 18:10:46,941 | 43 | 118,3554 | |
| 43 | 118,3554 | |||
| 43 | 118,3554 | |||
| 18.11.2025 | 18:07:16,490 | 60 | 118,3191 | |
| 60 | 118,3191 | |||
| 60 | 118,3191 | |||
| 18.11.2025 | 18:07:09,557 | 43 | 118,2986 | |
| 43 | 118,2986 | |||
| 43 | 118,2986 | |||
| 18.11.2025 | 18:04:36,937 | 3 | 118,3807 | |
| 3 | 118,3807 | |||
| 3 | 118,3807 | |||
| 18.11.2025 | 18:03:49,542 | 8 | 118,3852 | |
| 8 | 118,3852 | |||
| 8 | 118,3852 | |||
| 18.11.2025 | 18:00:50,861 | 41 | 118,3448 | |
| 41 | 118,3448 | |||
| 41 | 118,3448 | |||
| 18.11.2025 | 18:00:30,100 | 165 | 118,3282 | |
| 165 | 118,3282 | |||
| 165 | 118,3282 | |||
| 18.11.2025 | 17:59:44,895 | 128 | 118,2941 | |
| 128 | 118,2941 | |||
| 128 | 118,2941 | |||
| 18.11.2025 | 17:58:38,583 | 10 | 118,4509 | |
| 10 | 118,4509 | |||
| 10 | 118,4509 | |||
| 18.11.2025 | 17:58:12,752 | 50 | 118,4831 | |
| 50 | 118,4831 | |||
| 50 | 118,4831 | |||
| 18.11.2025 | 17:56:52,190 | 4 | 118,4399 | |
| 4 | 118,4399 | |||
| 4 | 118,4399 | |||
| 18.11.2025 | 17:55:40,509 | 150 | 118,4246 | |
| 150 | 118,4246 | |||
| 150 | 118,4246 | |||
| 18.11.2025 | 17:55:38,759 | 12 | 118,4113 | |
| 12 | 118,4113 | |||
| 12 | 118,4113 | |||
| 18.11.2025 | 17:55:27,128 | 84 | 118,5285 | |
| 84 | 118,5285 | |||
| 84 | 118,5285 | |||
| 18.11.2025 | 17:55:15,422 | 4 | 118,4886 | |
| 4 | 118,4886 | |||
| 4 | 118,4886 | |||
| 18.11.2025 | 17:51:23,936 | 25 | 118,4556 | |
| 25 | 118,4556 | |||
| 25 | 118,4556 | |||
| 18.11.2025 | 17:49:17,829 | 400 | 118,369 | |
| 400 | 118,369 | |||
| 400 | 118,369 | |||
| 18.11.2025 | 17:49:16,002 | 60 | 118,3752 | |
| 60 | 118,3752 | |||
| 60 | 118,3752 | |||
| 18.11.2025 | 17:46:57,949 | 12 | 118,4596 | |
| 12 | 118,4596 | |||
| 12 | 118,4596 | |||
| 18.11.2025 | 17:46:52,867 | 12 | 118,485 | |
| 12 | 118,485 | |||
| 12 | 118,485 | |||
| 18.11.2025 | 17:42:31,103 | 18 | 118,3748 | |
| 18 | 118,3748 | |||
| 18 | 118,3748 | |||
| 18.11.2025 | 17:41:57,593 | 28 | 118,3482 | |
| 28 | 118,3482 | |||
| 28 | 118,3482 | |||
| 18.11.2025 | 17:40:53,427 | 589 | 118,363 | |
| 589 | 118,363 | |||
| 589 | 118,363 | |||
| 18.11.2025 | 17:40:20,788 | 1 | 118,2829 | |
| 1 | 118,2829 | |||
| 1 | 118,2829 | |||
| 18.11.2025 | 17:37:46,383 | 1 000 | 118,44 | |
| 1 000 | 118,44 | |||
| 1 000 | 118,44 | |||
| 18.11.2025 | 17:35:05,017 | 16 | 118,4584 | |
| 16 | 118,4584 | |||
| 16 | 118,4584 | |||
| 18.11.2025 | 17:33:25,364 | 573 | 118,3868 | |
| 573 | 118,3868 | |||
| 573 | 118,3868 | |||
| 18.11.2025 | 17:29:51,536 | 40 | 118,4499 | |
| 40 | 118,4499 | |||
| 40 | 118,4499 | |||
| 18.11.2025 | 17:29:01,893 | 18 | 118,4499 | |
| 18 | 118,4499 | |||
| 18 | 118,4499 | |||
| 18.11.2025 | 17:24:18,707 | 20 | 118,2151 | |
| 20 | 118,2151 | |||
| 20 | 118,2151 | |||
| 18.11.2025 | 17:24:00,331 | 4 | 118,2299 | |
| 4 | 118,2299 | |||
| 4 | 118,2299 | |||
| 18.11.2025 | 17:23:34,847 | 25 | 118,1301 | |
| 25 | 118,1301 | |||
| 25 | 118,1301 | |||
| 18.11.2025 | 17:23:01,325 | 63 | 118,1351 | |
| 63 | 118,1351 | |||
| 63 | 118,1351 | |||
| 18.11.2025 | 17:23:00,013 | 8 | 118,1301 | |
| 8 | 118,1301 | |||
| 8 | 118,1301 | |||
| 18.11.2025 | 17:22:51,985 | 106 | 118,156 | |
| 106 | 118,156 | |||
| 106 | 118,156 | |||
| 18.11.2025 | 17:22:43,549 | 12 | 118,2349 | |
| 12 | 118,2349 | |||
| 12 | 118,2349 | |||
| 18.11.2025 | 17:22:41,059 | 45 | 118,2149 | |
| 45 | 118,2149 | |||
| 45 | 118,2149 | |||
| 18.11.2025 | 17:21:58,240 | 100 | 118,0501 | |
| 100 | 118,0501 | |||
| 100 | 118,0501 | |||
| 18.11.2025 | 17:21:31,655 | 42 | 118,1949 | |
| 42 | 118,1949 | |||
| 42 | 118,1949 | |||
| 18.11.2025 | 17:20:35,090 | 33 | 118,1101 | |
| 33 | 118,1101 | |||
| 33 | 118,1101 | |||
| 18.11.2025 | 17:20:28,571 | 10 | 118,1199 | |
| 10 | 118,1199 | |||
| 10 | 118,1199 | |||
| 18.11.2025 | 17:19:26,311 | 121 | 118,0451 | |
| 121 | 118,0451 | |||
| 121 | 118,0451 | |||
| 18.11.2025 | 17:19:16,053 | 8 | 118,0749 | |
| 8 | 118,0749 | |||
| 8 | 118,0749 | |||
| 18.11.2025 | 17:18:44,953 | 11 | 118,0649 | |
| 11 | 118,0649 | |||
| 11 | 118,0649 | |||
| 18.11.2025 | 17:17:35,810 | 8 | 117,9449 | |
| 8 | 117,9449 | |||
| 8 | 117,9449 | |||
| 18.11.2025 | 17:16:36,321 | 10 | 117,9449 | |
| 10 | 117,9449 | |||
| 10 | 117,9449 | |||
| 18.11.2025 | 17:16:15,310 | 50 | 117,9799 | |
| 50 | 117,9799 | |||
| 50 | 117,9799 | |||
| 18.11.2025 | 17:15:57,577 | 1 | 117,9649 | |
| 1 | 117,9649 | |||
| 1 | 117,9649 | |||
| 18.11.2025 | 17:15:09,379 | 42 | 118,0199 | |
| 42 | 118,0199 | |||
| 42 | 118,0199 | |||
| 18.11.2025 | 17:13:15,966 | 15 | 118,0449 | |
| 15 | 118,0449 | |||
| 15 | 118,0449 | |||
| 18.11.2025 | 17:13:13,435 | 80 | 118,0449 | |
| 80 | 118,0449 | |||
| 80 | 118,0449 | |||
| 18.11.2025 | 17:12:55,164 | 1 | 117,9851 | |
| 1 | 117,9851 | |||
| 1 | 117,9851 | |||
| 18.11.2025 | 17:11:20,218 | 2 | 117,9601 | |
| 2 | 117,9601 | |||
| 2 | 117,9601 | |||
| 18.11.2025 | 17:10:43,598 | 2 | 117,9449 | |
| 2 | 117,9449 | |||
| 2 | 117,9449 | |||
| 18.11.2025 | 17:10:24,348 | 100 | 117,9649 | |
| 100 | 117,9649 | |||
| 100 | 117,9649 | |||
| 18.11.2025 | 17:06:57,215 | 30 | 117,6399 | |
| 30 | 117,6399 | |||
| 30 | 117,6399 | |||
| 18.11.2025 | 17:05:50,698 | 13 | 117,5451 | |
| 13 | 117,5451 | |||
| 13 | 117,5451 | |||
| 18.11.2025 | 17:05:10,174 | 85 | 117,6449 | |
| 85 | 117,6449 | |||
| 85 | 117,6449 | |||
| 18.11.2025 | 17:04:05,070 | 3 | 117,6399 | |
| 3 | 117,6399 | |||
| 3 | 117,6399 | |||
| 18.11.2025 | 17:04:02,111 | 76 | 117,5751 | |
| 76 | 117,5751 | |||
| 76 | 117,5751 | |||
| 18.11.2025 | 17:03:54,746 | 32 | 117,5951 | |
| 32 | 117,5951 | |||
| 32 | 117,5951 | |||
| 18.11.2025 | 17:03:20,177 | 10 | 117,5051 | |
| 10 | 117,5051 | |||
| 10 | 117,5051 | |||
| 18.11.2025 | 17:03:01,971 | 127 | 117,5699 | |
| 127 | 117,5699 | |||
| 127 | 117,5699 | |||
| 18.11.2025 | 17:02:37,622 | 15 | 117,5601 | |
| 15 | 117,5601 | |||
| 15 | 117,5601 | |||
| 18.11.2025 | 17:02:02,516 | 736 | 117,4675 | |
| 736 | 117,4675 | |||
| 736 | 117,4675 | |||
| 18.11.2025 | 17:02:00,774 | 39 | 117,54 | |
| 39 | 117,54 | |||
| 39 | 117,54 | |||
| 18.11.2025 | 17:01:43,022 | 20 | 117,5701 | |
| 20 | 117,5701 | |||
| 20 | 117,5701 | |||
| 18.11.2025 | 17:00:02,410 | 2 | 117,6601 | |
| 2 | 117,6601 | |||
| 2 | 117,6601 | |||
| 18.11.2025 | 16:58:14,140 | 40 | 117,8149 | |
| 40 | 117,8149 | |||
| 40 | 117,8149 | |||
| 18.11.2025 | 16:57:43,727 | 25 | 117,7799 | |
| 25 | 117,7799 | |||
| 25 | 117,7799 | |||
| 18.11.2025 | 16:57:38,848 | 10 | 117,7501 | |
| 10 | 117,7501 | |||
| 10 | 117,7501 | |||
| 18.11.2025 | 16:56:35,850 | 9 | 117,8251 | |
| 9 | 117,8251 | |||
| 9 | 117,8251 | |||
| 18.11.2025 | 16:54:23,677 | 7 | 117,66 | |
| 7 | 117,66 | |||
| 7 | 117,66 | |||
| 18.11.2025 | 16:51:35,604 | 50 | 117,6551 | |
| 50 | 117,6551 | |||
| 50 | 117,6551 | |||
| 18.11.2025 | 16:50:44,231 | 2 | 117,5851 | |
| 2 | 117,5851 | |||
| 2 | 117,5851 | |||
| 18.11.2025 | 16:50:38,173 | 59 | 117,60 | |
| 59 | 117,60 | |||
| 59 | 117,60 | |||
| 18.11.2025 | 16:50:08,479 | 8 | 117,64 | |
| 8 | 117,64 | |||
| 8 | 117,64 | |||
| 18.11.2025 | 16:49:30,083 | 300 | 117,6899 | |
| 300 | 117,6899 | |||
| 300 | 117,6899 | |||
| 18.11.2025 | 16:46:44,238 | 35 | 117,7049 | |
| 35 | 117,7049 | |||
| 35 | 117,7049 | |||
| 18.11.2025 | 16:46:29,305 | 20 | 117,6352 | |
| 20 | 117,6352 | |||
| 20 | 117,6352 | |||
| 18.11.2025 | 16:44:35,620 | 233 | 117,6951 | |
| 233 | 117,6951 | |||
| 233 | 117,6951 | |||
| 18.11.2025 | 16:44:04,478 | 43 | 117,6699 | |
| 43 | 117,6699 | |||
| 43 | 117,6699 | |||
| 18.11.2025 | 16:42:30,770 | 8 | 117,7799 | |
| 8 | 117,7799 | |||
| 8 | 117,7799 | |||
| 18.11.2025 | 16:42:22,496 | 4 | 117,7899 | |
| 4 | 117,7899 | |||
| 4 | 117,7899 | |||
| 18.11.2025 | 16:41:10,560 | 8 | 117,6599 | |
| 8 | 117,6599 | |||
| 8 | 117,6599 | |||
| 18.11.2025 | 16:41:03,754 | 57 | 117,7099 | |
| 57 | 117,7099 | |||
| 57 | 117,7099 | |||
| 18.11.2025 | 16:40:49,414 | 170 | 117,5951 | |
| 170 | 117,5951 | |||
| 170 | 117,5951 | |||
| 18.11.2025 | 16:40:34,422 | 10 | 117,5601 | |
| 10 | 117,5601 | |||
| 10 | 117,5601 | |||
| 18.11.2025 | 16:39:45,111 | 60 | 117,5901 | |
| 60 | 117,5901 | |||
| 60 | 117,5901 | |||
| 18.11.2025 | 16:39:15,534 | 95 | 117,5751 | |
| 95 | 117,5751 | |||
| 95 | 117,5751 | |||
| 18.11.2025 | 16:38:54,111 | 8 | 117,6701 | |
| 8 | 117,6701 | |||
| 8 | 117,6701 | |||
| 18.11.2025 | 16:38:01,616 | 35 | 117,6699 | |
| 35 | 117,6699 | |||
| 35 | 117,6699 | |||
| 18.11.2025 | 16:36:30,647 | 106 | 117,6101 | |
| 106 | 117,6101 | |||
| 106 | 117,6101 | |||
| 18.11.2025 | 16:36:25,020 | 2 | 117,6699 | |
| 2 | 117,6699 | |||
| 2 | 117,6699 | |||
| 18.11.2025 | 16:36:20,144 | 29 | 117,6351 | |
| 29 | 117,6351 | |||
| 29 | 117,6351 | |||
| 18.11.2025 | 16:35:33,023 | 145 | 117,6051 | |
| 145 | 117,6051 | |||
| 145 | 117,6051 | |||
| 18.11.2025 | 16:34:28,381 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 18.11.2025 | 16:32:56,861 | 120 | 117,9301 | |
| 120 | 117,9301 | |||
| 120 | 117,9301 | |||
| 18.11.2025 | 16:32:26,257 | 20 | 117,8051 | |
| 20 | 117,8051 | |||
| 20 | 117,8051 | |||
| 18.11.2025 | 16:30:47,266 | 59 | 117,8251 | |
| 59 | 117,8251 | |||
| 59 | 117,8251 | |||
| 18.11.2025 | 16:30:43,446 | 9 | 117,8801 | |
| 9 | 117,8801 | |||
| 9 | 117,8801 | |||
| 18.11.2025 | 16:29:03,575 | 50 | 117,8799 | |
| 50 | 117,8799 | |||
| 50 | 117,8799 | |||
| 18.11.2025 | 16:26:26,249 | 7 | 117,9202 | |
| 7 | 117,9202 | |||
| 7 | 117,9202 | |||
| 18.11.2025 | 16:26:01,524 | 50 | 117,9549 | |
| 50 | 117,9549 | |||
| 50 | 117,9549 | |||
| 18.11.2025 | 16:24:53,015 | 50 | 117,8301 | |
| 50 | 117,8301 | |||
| 50 | 117,8301 | |||
| 18.11.2025 | 16:23:56,174 | 17 | 118,0149 | |
| 17 | 118,0149 | |||
| 17 | 118,0149 | |||
| 18.11.2025 | 16:23:34,797 | 384 | 117,9451 | |
| 384 | 117,9451 | |||
| 384 | 117,9451 | |||
| 18.11.2025 | 16:22:41,253 | 17 | 117,8999 | |
| 17 | 117,8999 | |||
| 17 | 117,8999 | |||
| 18.11.2025 | 16:22:23,786 | 7 | 117,8999 | |
| 7 | 117,8999 | |||
| 7 | 117,8999 | |||
| 18.11.2025 | 16:21:16,649 | 10 | 117,9599 | |
| 10 | 117,9599 | |||
| 10 | 117,9599 | |||
| 18.11.2025 | 16:21:11,066 | 42 | 117,8901 | |
| 42 | 117,8901 | |||
| 42 | 117,8901 | |||
| 18.11.2025 | 16:19:59,326 | 170 | 117,6549 | |
| 170 | 117,6549 | |||
| 170 | 117,6549 | |||
| 18.11.2025 | 16:18:23,182 | 75 | 117,5851 | |
| 75 | 117,5851 | |||
| 75 | 117,5851 | |||
| 18.11.2025 | 16:17:58,157 | 3 | 117,5599 | |
| 3 | 117,5599 | |||
| 3 | 117,5599 | |||
| 18.11.2025 | 16:16:15,391 | 254 | 117,6899 | |
| 254 | 117,6899 | |||
| 254 | 117,6899 | |||
| 18.11.2025 | 16:16:07,516 | 4 | 117,7249 | |
| 4 | 117,7249 | |||
| 4 | 117,7249 | |||
| 18.11.2025 | 16:14:22,503 | 500 | 117,7951 | |
| 500 | 117,7951 | |||
| 500 | 117,7951 | |||
| 18.11.2025 | 16:14:13,641 | 400 | 117,8001 | |
| 400 | 117,8001 | |||
| 400 | 117,8001 | |||
| 18.11.2025 | 16:13:35,576 | 2 | 117,7749 | |
| 2 | 117,7749 | |||
| 2 | 117,7749 | |||
| 18.11.2025 | 16:13:18,036 | 200 | 117,6901 | |
| 200 | 117,6901 | |||
| 200 | 117,6901 | |||
| 18.11.2025 | 16:12:17,114 | 3 | 117,6899 | |
| 3 | 117,6899 | |||
| 3 | 117,6899 | |||
| 18.11.2025 | 16:11:14,165 | 18 | 117,7201 | |
| 18 | 117,7201 | |||
| 18 | 117,7201 | |||
| 18.11.2025 | 16:10:38,231 | 500 | 117,8351 | |
| 500 | 117,8351 | |||
| 500 | 117,8351 | |||
| 18.11.2025 | 16:10:36,968 | 12 | 117,8401 | |
| 12 | 117,8401 | |||
| 12 | 117,8401 | |||
| 18.11.2025 | 16:10:33,458 | 3 | 117,9949 | |
| 3 | 117,9949 | |||
| 3 | 117,9949 | |||
| 18.11.2025 | 16:09:39,588 | 8 | 117,8099 | |
| 8 | 117,8099 | |||
| 8 | 117,8099 | |||
| 18.11.2025 | 16:09:23,205 | 200 | 117,7701 | |
| 200 | 117,7701 | |||
| 200 | 117,7701 | |||
| 18.11.2025 | 16:08:57,033 | 17 | 117,8051 | |
| 17 | 117,8051 | |||
| 17 | 117,8051 | |||
| 18.11.2025 | 16:08:29,621 | 4 | 117,7951 | |
| 4 | 117,7951 | |||
| 4 | 117,7951 | |||
| 18.11.2025 | 16:07:29,645 | 2 | 117,8499 | |
| 2 | 117,8499 | |||
| 2 | 117,8499 | |||
| 18.11.2025 | 16:06:48,581 | 175 | 117,6651 | |
| 175 | 117,6651 | |||
| 175 | 117,6651 | |||
| 18.11.2025 | 16:05:12,360 | 116 | 117,4501 | |
| 116 | 117,4501 | |||
| 116 | 117,4501 | |||
| 18.11.2025 | 16:04:44,245 | 136 | 117,50 | |
| 136 | 117,50 | |||
| 8 | 117,50 | |||
| 15 | 117,50 | |||
| 30 | 117,50 | |||
| 83 | 117,50 | |||
| 18.11.2025 | 16:04:33,424 | 150 | 117,5001 | |
| 150 | 117,5001 | |||
| 150 | 117,5001 | |||
| 18.11.2025 | 16:04:13,982 | 450 | 117,5351 | |
| 450 | 117,5351 | |||
| 450 | 117,5351 | |||
| 18.11.2025 | 16:04:13,882 | 1 | 117,5351 | |
| 1 | 117,5351 | |||
| 1 | 117,5351 | |||
| 18.11.2025 | 16:03:54,017 | 2 | 117,6599 | |
| 2 | 117,6599 | |||
| 2 | 117,6599 | |||
| 18.11.2025 | 16:03:46,377 | 20 | 117,5801 | |
| 20 | 117,5801 | |||
| 20 | 117,5801 | |||
| 18.11.2025 | 16:03:46,322 | 21 | 117,5751 | |
| 21 | 117,5751 | |||
| 21 | 117,5751 | |||
| 18.11.2025 | 16:03:10,396 | 15 | 117,6099 | |
| 15 | 117,6099 | |||
| 15 | 117,6099 | |||
| 18.11.2025 | 16:03:04,477 | 85 | 117,647 | |
| 85 | 117,647 | |||
| 85 | 117,647 | |||
| 18.11.2025 | 16:03:02,189 | 18 | 117,6101 | |
| 18 | 117,6101 | |||
| 18 | 117,6101 | |||
| 18.11.2025 | 16:03:02,116 | 1 | 117,6101 | |
| 1 | 117,6101 | |||
| 1 | 117,6101 | |||
| 18.11.2025 | 16:02:42,215 | 1 | 117,6599 | |
| 1 | 117,6599 | |||
| 1 | 117,6599 | |||
| 18.11.2025 | 16:02:39,652 | 14 | 117,6471 | |
| 14 | 117,6471 | |||
| 14 | 117,6471 | |||
| 18.11.2025 | 16:02:26,030 | 60 | 117,6471 | |
| 60 | 117,6471 | |||
| 60 | 117,6471 | |||
| 18.11.2025 | 16:02:25,913 | 60 | 117,6471 | |
| 60 | 117,6471 | |||
| 60 | 117,6471 | |||
| 18.11.2025 | 16:02:25,862 | 9 | 117,6471 | |
| 9 | 117,6471 | |||
| 9 | 117,6471 | |||
| 18.11.2025 | 16:02:08,987 | 330 | 117,70 | |
| 330 | 117,70 | |||
| 330 | 117,70 | |||
| 18.11.2025 | 16:01:25,409 | 25 | 117,7301 | |
| 25 | 117,7301 | |||
| 25 | 117,7301 | |||
| 18.11.2025 | 16:01:25,318 | 208 | 117,7301 | |
| 208 | 117,7301 | |||
| 104 | 117,7301 | |||
| 104 | 117,7301 | |||
| 18.11.2025 | 16:01:25,193 | 20 | 117,77 | |
| 20 | 117,77 | |||
| 20 | 117,77 | |||
| 18.11.2025 | 16:01:21,733 | 100 | 117,8399 | |
| 100 | 117,8399 | |||
| 100 | 117,8399 | |||
| 18.11.2025 | 16:00:57,931 | 8 | 117,8799 | |
| 8 | 117,8799 | |||
| 8 | 117,8799 | |||
| 18.11.2025 | 16:00:55,343 | 87 | 117,8949 | |
| 87 | 117,8949 | |||
| 87 | 117,8949 | |||
| 18.11.2025 | 16:00:27,999 | 9 | 117,8699 | |
| 9 | 117,8699 | |||
| 9 | 117,8699 | |||
| 18.11.2025 | 16:00:01,063 | 7 | 117,8349 | |
| 7 | 117,8349 | |||
| 7 | 117,8349 | |||
| 18.11.2025 | 15:57:48,432 | 25 | 117,9749 | |
| 25 | 117,9749 | |||
| 25 | 117,9749 | |||
| 18.11.2025 | 15:56:49,293 | 8 | 117,8649 | |
| 8 | 117,8649 | |||
| 8 | 117,8649 | |||
| 18.11.2025 | 15:56:39,113 | 410 | 117,86 | |
| 410 | 117,86 | |||
| 200 | 117,86 | |||
| 210 | 117,86 | |||
| 18.11.2025 | 15:55:23,188 | 379 | 117,8951 | |
| 49 | 117,8951 | |||
| 379 | 117,8951 | |||
| 150 | 117,8951 | |||
| 175 | 117,8951 | |||
| 5 | 117,8951 | |||
| 18.11.2025 | 15:55:23,085 | 482 | 117,8951 | |
| 482 | 117,8951 | |||
| 482 | 117,8951 | |||
| 18.11.2025 | 15:55:11,392 | 5 | 117,95 | |
| 5 | 117,95 | |||
| 5 | 117,95 | |||
| 18.11.2025 | 15:54:06,570 | 1 099 | 117,9651 | |
| 11 | 117,9651 | |||
| 40 | 117,9651 | |||
| 212 | 117,9651 | |||
| 144 | 117,9651 | |||
| 1 099 | 117,9651 | |||
| 146 | 117,9651 | |||
| 38 | 117,9651 | |||
| 9 | 117,9651 | |||
| 55 | 117,9651 | |||
| 20 | 117,9651 | |||
| 26 | 117,9651 | |||
| 48 | 117,9651 | |||
| 350 | 117,9651 | |||
| 18.11.2025 | 15:54:06,348 | 2 000 | 117,9651 | |
| 229 | 117,9651 | |||
| 100 | 117,9651 | |||
| 465 | 117,9651 | |||
| 350 | 117,9651 | |||
| 2 000 | 117,9651 | |||
| 1 | 117,9651 | |||
| 7 | 117,9651 | |||
| 300 | 117,9651 | |||
| 150 | 117,9651 | |||
| 369 | 117,9651 | |||
| 29 | 117,9651 | |||
| 18.11.2025 | 15:54:05,879 | 1 314 | 118,00 | |
| 1 | 118,00 | |||
| 84 | 118,00 | |||
| 40 | 118,00 | |||
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 1 314 | 118,00 | |||
| 16 | 118,00 | |||
| 5 | 118,00 | |||
| 10 | 118,00 | |||
| 16 | 118,00 | |||
| 50 | 118,00 | |||
| 40 | 118,00 | |||
| 16 | 118,00 | |||
| 25 | 118,00 | |||
| 10 | 118,00 | |||
| 100 | 118,00 | |||
| 10 | 118,00 | |||
| 20 | 118,00 | |||
| 4 | 118,00 | |||
| 40 | 118,00 | |||
| 42 | 118,00 | |||
| 25 | 118,00 | |||
| 42 | 118,00 | |||
| 8 | 118,00 | |||
| 10 | 118,00 | |||
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 40 | 118,00 | |||
| 400 | 118,00 | |||
| 190 | 118,00 | |||
| 18.11.2025 | 15:52:12,858 | 40 | 118,0101 | |
| 40 | 118,0101 | |||
| 40 | 118,0101 | |||
| 18.11.2025 | 15:51:56,033 | 89 | 118,0651 | |
| 89 | 118,0651 | |||
| 89 | 118,0651 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00