Xtr.(IE) - MSCI USA

32

33

162,2205

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.08.2025 21:06:27,234 70   162,2205
      70 162,2205
      70 162,2205
22.08.2025 17:02:25,657 1   162,2551
      1 162,2551
      1 162,2551
22.08.2025 17:02:25,253 2   162,2551
      2 162,2551
      2 162,2551
22.08.2025 17:02:17,123 21   162,2551
      21 162,2551
      21 162,2551
22.08.2025 17:02:15,932 1   162,2351
      1 162,2351
      1 162,2351
22.08.2025 17:02:14,050 1   162,2101
      1 162,2101
      1 162,2101
22.08.2025 17:02:13,405 1   162,2301
      1 162,2301
      1 162,2301
22.08.2025 17:02:03,996 1   162,2401
      1 162,2401
      1 162,2401
22.08.2025 17:02:03,587 3   162,2351
      3 162,2351
      3 162,2351
22.08.2025 17:02:03,176 2   162,2301
      2 162,2301
      2 162,2301
22.08.2025 17:02:02,176 1   162,2601
      1 162,2601
      1 162,2601
22.08.2025 17:01:51,529 1   162,2651
      1 162,2651
      1 162,2651
22.08.2025 17:01:40,547 1   162,2651
      1 162,2651
      1 162,2651
22.08.2025 16:35:01,004 7   162,1101
      7 162,1101
      7 162,1101
22.08.2025 16:35:00,496 5   162,3699
      5 162,3699
      5 162,3699
22.08.2025 15:45:29,232 1   162,2449
      1 162,2449
      1 162,2449
22.08.2025 15:36:13,243 1   161,6201
      1 161,6201
      1 161,6201
22.08.2025 15:03:57,172 19   161,5099
      19 161,5099
      19 161,5099
22.08.2025 12:46:33,228 7   161,8049
      7 161,8049
      7 161,8049
22.08.2025 12:43:32,968 30   161,7749
      30 161,7749
      30 161,7749
22.08.2025 11:24:40,098 14   161,6651
      14 161,6651
      14 161,6651
22.08.2025 10:19:53,526 57   161,6699
      57 161,6699
      57 161,6699
22.08.2025 10:12:44,611 4   161,5849
      4 161,5849
      4 161,5849
22.08.2025 10:03:54,525 84   161,4399
      84 161,4399
      84 161,4399
22.08.2025 09:30:25,193 2   161,2551
      2 161,2551
      2 161,2551
22.08.2025 09:25:20,351 100   161,3151
      100 161,3151
      100 161,3151
22.08.2025 09:23:15,564 3   161,2601
      3 161,2601
      3 161,2601
22.08.2025 09:23:03,485 1   161,3149
      1 161,3149
      1 161,3149
22.08.2025 09:21:01,874 1   161,2999
      1 161,2999
      1 161,2999
22.08.2025 09:15:44,269 100   161,2301
      100 161,2301
      100 161,2301
22.08.2025 09:15:03,739 1   161,2749
      1 161,2749
      1 161,2749
22.08.2025 07:50:59,838 13   161,2824
      13 161,2824
      13 161,2824
22.08.2025 07:30:01,451 70   161,2535
      70 161,2535
      70 161,2535
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)