iShs V-MSCI W.Inf.T.Sec.U.ETF

145

126

14,548

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.10.2025 20:32:22,174 110   14,548
      110 14,548
      110 14,548
20.10.2025 20:30:38,041 6   14,594
      6 14,594
      6 14,594
20.10.2025 20:16:55,754 50   14,558
      50 14,558
      50 14,558
20.10.2025 20:15:39,342 15   14,602
      15 14,602
      15 14,602
20.10.2025 19:56:00,335 8   14,556
      8 14,556
      8 14,556
20.10.2025 19:03:53,305 1   14,594
      1 14,594
      1 14,594
20.10.2025 18:52:20,579 260   14,534
      260 14,534
      260 14,534
20.10.2025 18:50:04,180 4   14,532
      4 14,532
      4 14,532
20.10.2025 17:52:07,049 8   14,586
      8 14,586
      8 14,586
20.10.2025 17:47:28,069 16   14,572
      16 14,572
      16 14,572
20.10.2025 17:06:34,099 100   14,564
      100 14,564
      100 14,564
20.10.2025 17:05:27,866 5   14,566
      5 14,566
      5 14,566
20.10.2025 16:57:15,178 3   14,562
      3 14,562
      3 14,562
20.10.2025 16:49:37,868 1 000   14,55
      1 000 14,55
      1 000 14,55
20.10.2025 16:46:20,129 20   14,544
      20 14,544
      20 14,544
20.10.2025 16:35:46,948 40   14,53
      40 14,53
      40 14,53
20.10.2025 16:32:02,848 688   14,542
      688 14,542
      688 14,542
20.10.2025 16:27:47,996 800   14,532
      800 14,532
      800 14,532
20.10.2025 16:12:44,227 14   14,498
      14 14,498
      14 14,498
20.10.2025 16:00:06,333 8   14,508
      8 14,508
      8 14,508
20.10.2025 15:59:00,054 10   14,494
      10 14,494
      10 14,494
20.10.2025 15:56:04,545 4   14,49
      4 14,49
      4 14,49
20.10.2025 15:55:23,027 3 000   14,50
      3 000 14,50
      3 000 14,50
20.10.2025 15:55:15,461 2 168   14,50
      2 140 14,50
      2 168 14,50
      28 14,50
20.10.2025 15:51:26,008 21   14,496
      21 14,496
      21 14,496
20.10.2025 15:45:36,554 28   14,466
      28 14,466
      28 14,466
20.10.2025 15:36:36,872 42   14,484
      42 14,484
      42 14,484
20.10.2025 15:01:44,486 26   14,436
      26 14,436
      26 14,436
20.10.2025 15:00:00,250 4   14,44
      4 14,44
      4 14,44
20.10.2025 14:57:08,429 12   14,428
      12 14,428
      12 14,428
20.10.2025 14:36:55,761 139   14,418
      139 14,418
      139 14,418
20.10.2025 13:58:54,038 11   14,41
      11 14,41
      11 14,41
20.10.2025 13:44:10,815 33   14,414
      33 14,414
      33 14,414
20.10.2025 13:26:17,048 2   14,414
      2 14,414
      2 14,414
20.10.2025 12:35:50,374 340   14,412
      340 14,412
      340 14,412
20.10.2025 12:11:18,151 1   14,396
      1 14,396
      1 14,396
20.10.2025 12:10:05,798 1   14,398
      1 14,398
      1 14,398
20.10.2025 12:08:51,464 1   14,394
      1 14,394
      1 14,394
20.10.2025 12:07:27,975 1 455   14,396
      1 455 14,396
      1 455 14,396
20.10.2025 11:14:06,480 20   14,39
      20 14,39
      20 14,39
20.10.2025 10:43:55,065 100   14,398
      100 14,398
      100 14,398
20.10.2025 10:38:31,593 6   14,394
      6 14,394
      6 14,394
20.10.2025 10:29:54,890 2   14,396
      2 14,396
      2 14,396
20.10.2025 10:29:16,852 2   14,396
      2 14,396
      2 14,396
20.10.2025 10:15:00,267 6   14,40
      6 14,40
      6 14,40
20.10.2025 10:14:31,999 1   14,406
      1 14,406
      1 14,406
20.10.2025 10:10:42,851 3   14,398
      3 14,398
      3 14,398
20.10.2025 10:10:33,498 1   14,406
      1 14,406
      1 14,406
20.10.2025 10:09:42,396 4   14,414
      4 14,414
      4 14,414
20.10.2025 10:09:32,446 1   14,416
      1 14,416
      1 14,416
20.10.2025 10:09:07,703 7   14,416
      7 14,416
      7 14,416
20.10.2025 10:08:39,447 4   14,412
      4 14,412
      4 14,412
20.10.2025 10:08:32,006 1   14,408
      1 14,408
      1 14,408
20.10.2025 10:08:12,506 3   14,404
      3 14,404
      3 14,404
20.10.2025 10:08:01,660 1   14,41
      1 14,41
      1 14,41
20.10.2025 10:07:51,122 40   14,41
      40 14,41
      40 14,41
20.10.2025 10:07:38,225 2   14,41
      2 14,41
      2 14,41
20.10.2025 10:07:33,393 2   14,41
      2 14,41
      2 14,41
20.10.2025 10:06:43,117 1   14,416
      1 14,416
      1 14,416
20.10.2025 10:06:12,750 3   14,41
      3 14,41
      3 14,41
20.10.2025 10:06:09,530 1   14,416
      1 14,416
      1 14,416
20.10.2025 10:06:05,808 1   14,416
      1 14,416
      1 14,416
20.10.2025 10:02:46,548 1   14,42
      1 14,42
      1 14,42
20.10.2025 09:58:08,378 1   14,418
      1 14,418
      1 14,418
20.10.2025 09:55:16,488 1   14,412
      1 14,412
      1 14,412
20.10.2025 09:54:25,046 1 000   14,408
      1 000 14,408
      1 000 14,408
20.10.2025 09:52:32,070 2   14,422
      2 14,422
      2 14,422
20.10.2025 09:52:09,739 2   14,422
      2 14,422
      2 14,422
20.10.2025 09:51:12,912 4   14,41
      4 14,41
      4 14,41
20.10.2025 09:51:09,285 7   14,418
      7 14,418
      7 14,418
20.10.2025 09:51:05,559 1   14,42
      1 14,42
      1 14,42
20.10.2025 09:50:46,148 1   14,416
      1 14,416
      1 14,416
20.10.2025 09:50:06,028 4   14,416
      4 14,416
      4 14,416
20.10.2025 09:50:02,803 14   14,416
      14 14,416
      14 14,416
20.10.2025 09:49:50,730 4   14,418
      4 14,418
      4 14,418
20.10.2025 09:49:05,262 2   14,416
      2 14,416
      2 14,416
20.10.2025 09:47:35,412 1   14,416
      1 14,416
      1 14,416
20.10.2025 09:46:42,994 3   14,41
      3 14,41
      3 14,41
20.10.2025 09:46:14,717 1   14,416
      1 14,416
      1 14,416
20.10.2025 09:43:45,641 4   14,416
      4 14,416
      4 14,416
20.10.2025 09:43:34,071 1   14,416
      1 14,416
      1 14,416
20.10.2025 09:40:12,660 2   14,424
      2 14,424
      2 14,424
20.10.2025 09:39:42,788 3   14,42
      3 14,42
      3 14,42
20.10.2025 09:39:40,864 1   14,428
      1 14,428
      1 14,428
20.10.2025 09:39:37,946 2   14,428
      2 14,428
      2 14,428
20.10.2025 09:39:32,819 1   14,428
      1 14,428
      1 14,428
20.10.2025 09:39:09,179 1   14,426
      1 14,426
      1 14,426
20.10.2025 09:36:04,773 4   14,416
      4 14,416
      4 14,416
20.10.2025 09:35:12,668 3   14,406
      3 14,406
      3 14,406
20.10.2025 09:35:08,739 1   14,414
      1 14,414
      1 14,414
20.10.2025 09:35:05,971 77   14,406
      77 14,406
      77 14,406
20.10.2025 09:33:33,396 1   14,414
      1 14,414
      1 14,414
20.10.2025 09:33:16,505 500   14,414
      500 14,414
      500 14,414
20.10.2025 09:32:28,663 42   14,404
      42 14,404
      42 14,404
20.10.2025 09:32:14,526 7   14,412
      7 14,412
      7 14,412
20.10.2025 09:31:11,218 1   14,416
      1 14,416
      1 14,416
20.10.2025 09:28:42,397 4   14,416
      4 14,416
      4 14,416
20.10.2025 09:27:43,052 3   14,41
      3 14,41
      3 14,41
20.10.2025 09:27:37,421 18   14,418
      18 14,418
      18 14,418
20.10.2025 09:26:39,867 13   14,414
      13 14,414
      13 14,414
20.10.2025 09:26:39,468 1   14,414
      1 14,414
      1 14,414
20.10.2025 09:25:48,463 2   14,414
      2 14,414
      2 14,414
20.10.2025 09:25:12,666 3   14,41
      3 14,41
      3 14,41
20.10.2025 09:24:39,466 1   14,416
      1 14,416
      1 14,416
20.10.2025 09:23:07,925 4   14,416
      4 14,416
      4 14,416
20.10.2025 09:23:07,520 1   14,416
      1 14,416
      1 14,416
20.10.2025 09:22:47,808 19   14,41
      19 14,41
      19 14,41
20.10.2025 09:17:44,027 1   14,416
      1 14,416
      1 14,416
20.10.2025 09:17:05,407 1   14,412
      1 14,412
      1 14,412
20.10.2025 09:16:12,821 3   14,404
      3 14,404
      3 14,404
20.10.2025 09:16:08,400 1   14,412
      1 14,412
      1 14,412
20.10.2025 09:11:31,480 90   14,412
      90 14,412
      90 14,412
20.10.2025 09:10:33,488 1   14,414
      1 14,414
      1 14,414
20.10.2025 09:09:34,861 1   14,412
      1 14,412
      1 14,412
20.10.2025 09:08:38,137 1   14,412
      1 14,412
      1 14,412
20.10.2025 09:06:55,768 600   14,406
      600 14,406
      600 14,406
20.10.2025 09:04:23,475 2 691   14,404
      2 687 14,404
      2 689 14,404
      1 14,404
      4 14,404
      1 14,404
20.10.2025 08:07:07,326 15   14,40
      15 14,40
      15 14,40
20.10.2025 08:00:44,328 1   14,40
      1 14,40
      1 14,40
20.10.2025 08:00:36,524 122   14,346
      122 14,346
      122 14,346
20.10.2025 08:00:29,479 1   14,40
      1 14,40
      1 14,40
20.10.2025 08:00:27,573 3   14,40
      3 14,40
      3 14,40
20.10.2025 08:00:15,968 46   14,346
      46 14,346
      46 14,346
20.10.2025 08:00:10,311 315   14,40
      293 14,40
      22 14,40
      315 14,40
20.10.2025 07:30:46,884 1   14,356
      1 14,356
      1 14,356
20.10.2025 07:30:17,967 761   14,358
      34 14,358
      1 14,358
      70 14,358
      256 14,358
      3 14,358
      15 14,358
      50 14,358
      18 14,358
      1 14,358
      200 14,358
      200 14,358
      674 14,358
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)