iShs V-MSCI W.Inf.T.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
87
14,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:30:05,199 | 6 | 14,77 | |
| 6 | 14,77 | |||
| 6 | 14,77 | |||
| 05.12.2025 | 12:06:47,463 | 2 416 | 14,762 | |
| 2 416 | 14,762 | |||
| 2 416 | 14,762 | |||
| 05.12.2025 | 12:05:28,013 | 100 | 14,76 | |
| 100 | 14,76 | |||
| 100 | 14,76 | |||
| 05.12.2025 | 11:55:12,204 | 200 | 14,768 | |
| 200 | 14,768 | |||
| 200 | 14,768 | |||
| 05.12.2025 | 11:21:23,055 | 5 | 14,762 | |
| 5 | 14,762 | |||
| 5 | 14,762 | |||
| 05.12.2025 | 11:03:57,573 | 4 | 14,754 | |
| 4 | 14,754 | |||
| 4 | 14,754 | |||
| 05.12.2025 | 10:34:28,950 | 25 | 14,758 | |
| 25 | 14,758 | |||
| 25 | 14,758 | |||
| 05.12.2025 | 10:21:55,821 | 406 | 14,756 | |
| 406 | 14,756 | |||
| 406 | 14,756 | |||
| 05.12.2025 | 10:16:05,882 | 2 | 14,758 | |
| 2 | 14,758 | |||
| 2 | 14,758 | |||
| 05.12.2025 | 10:16:00,265 | 3 | 14,754 | |
| 3 | 14,754 | |||
| 3 | 14,754 | |||
| 05.12.2025 | 10:15:55,516 | 1 | 14,758 | |
| 1 | 14,758 | |||
| 1 | 14,758 | |||
| 05.12.2025 | 10:15:32,357 | 4 | 14,756 | |
| 4 | 14,756 | |||
| 4 | 14,756 | |||
| 05.12.2025 | 10:15:22,497 | 2 | 14,756 | |
| 2 | 14,756 | |||
| 2 | 14,756 | |||
| 05.12.2025 | 10:14:55,310 | 5 | 14,756 | |
| 5 | 14,756 | |||
| 5 | 14,756 | |||
| 05.12.2025 | 10:14:24,413 | 1 | 14,758 | |
| 1 | 14,758 | |||
| 1 | 14,758 | |||
| 05.12.2025 | 10:13:25,414 | 1 | 14,76 | |
| 1 | 14,76 | |||
| 1 | 14,76 | |||
| 05.12.2025 | 10:12:31,178 | 3 | 14,756 | |
| 3 | 14,756 | |||
| 3 | 14,756 | |||
| 05.12.2025 | 10:12:13,564 | 1 | 14,76 | |
| 1 | 14,76 | |||
| 1 | 14,76 | |||
| 05.12.2025 | 09:45:04,273 | 3 | 14,768 | |
| 3 | 14,768 | |||
| 3 | 14,768 | |||
| 05.12.2025 | 09:44:38,914 | 7 | 14,768 | |
| 7 | 14,768 | |||
| 7 | 14,768 | |||
| 05.12.2025 | 09:42:11,364 | 4 | 14,764 | |
| 4 | 14,764 | |||
| 4 | 14,764 | |||
| 05.12.2025 | 09:40:42,724 | 21 | 14,764 | |
| 21 | 14,764 | |||
| 21 | 14,764 | |||
| 05.12.2025 | 09:40:35,280 | 5 | 14,764 | |
| 5 | 14,764 | |||
| 5 | 14,764 | |||
| 05.12.2025 | 09:40:30,142 | 3 | 14,758 | |
| 3 | 14,758 | |||
| 3 | 14,758 | |||
| 05.12.2025 | 09:40:11,632 | 14 | 14,764 | |
| 14 | 14,764 | |||
| 14 | 14,764 | |||
| 05.12.2025 | 09:40:05,784 | 1 | 14,764 | |
| 1 | 14,764 | |||
| 1 | 14,764 | |||
| 05.12.2025 | 09:38:41,360 | 2 | 14,762 | |
| 2 | 14,762 | |||
| 2 | 14,762 | |||
| 05.12.2025 | 09:38:41,055 | 28 | 14,76 | |
| 28 | 14,76 | |||
| 28 | 14,76 | |||
| 05.12.2025 | 09:37:30,228 | 3 | 14,76 | |
| 3 | 14,76 | |||
| 3 | 14,76 | |||
| 05.12.2025 | 09:37:12,712 | 4 | 14,764 | |
| 4 | 14,764 | |||
| 4 | 14,764 | |||
| 05.12.2025 | 09:37:03,248 | 1 | 14,762 | |
| 1 | 14,762 | |||
| 1 | 14,762 | |||
| 05.12.2025 | 09:36:34,874 | 1 | 14,764 | |
| 1 | 14,764 | |||
| 1 | 14,764 | |||
| 05.12.2025 | 09:36:02,862 | 1 | 14,762 | |
| 1 | 14,762 | |||
| 1 | 14,762 | |||
| 05.12.2025 | 09:35:01,551 | 3 | 14,758 | |
| 3 | 14,758 | |||
| 3 | 14,758 | |||
| 05.12.2025 | 09:34:31,671 | 1 | 14,764 | |
| 1 | 14,764 | |||
| 1 | 14,764 | |||
| 05.12.2025 | 09:34:07,318 | 4 | 14,766 | |
| 4 | 14,766 | |||
| 4 | 14,766 | |||
| 05.12.2025 | 09:33:37,634 | 1 | 14,762 | |
| 1 | 14,762 | |||
| 1 | 14,762 | |||
| 05.12.2025 | 09:33:36,730 | 3 | 14,762 | |
| 3 | 14,762 | |||
| 3 | 14,762 | |||
| 05.12.2025 | 09:31:59,918 | 3 | 14,758 | |
| 3 | 14,758 | |||
| 3 | 14,758 | |||
| 05.12.2025 | 09:31:37,677 | 1 | 14,762 | |
| 1 | 14,762 | |||
| 1 | 14,762 | |||
| 05.12.2025 | 09:30:35,785 | 9 | 14,762 | |
| 9 | 14,762 | |||
| 9 | 14,762 | |||
| 05.12.2025 | 09:30:08,281 | 1 | 14,762 | |
| 1 | 14,762 | |||
| 1 | 14,762 | |||
| 05.12.2025 | 09:28:02,472 | 1 | 14,762 | |
| 1 | 14,762 | |||
| 1 | 14,762 | |||
| 05.12.2025 | 09:26:00,263 | 3 | 14,758 | |
| 3 | 14,758 | |||
| 3 | 14,758 | |||
| 05.12.2025 | 09:25:36,510 | 1 | 14,764 | |
| 1 | 14,764 | |||
| 1 | 14,764 | |||
| 05.12.2025 | 09:24:36,639 | 1 | 14,77 | |
| 1 | 14,77 | |||
| 1 | 14,77 | |||
| 05.12.2025 | 09:24:33,010 | 1 | 14,77 | |
| 1 | 14,77 | |||
| 1 | 14,77 | |||
| 05.12.2025 | 09:24:06,649 | 1 | 14,768 | |
| 1 | 14,768 | |||
| 1 | 14,768 | |||
| 05.12.2025 | 09:21:59,969 | 3 | 14,764 | |
| 3 | 14,764 | |||
| 3 | 14,764 | |||
| 05.12.2025 | 09:21:33,911 | 2 | 14,772 | |
| 2 | 14,772 | |||
| 2 | 14,772 | |||
| 05.12.2025 | 09:21:12,079 | 14 | 14,77 | |
| 14 | 14,77 | |||
| 14 | 14,77 | |||
| 05.12.2025 | 09:20:34,237 | 1 | 14,768 | |
| 1 | 14,768 | |||
| 1 | 14,768 | |||
| 05.12.2025 | 09:20:03,843 | 1 | 14,77 | |
| 1 | 14,77 | |||
| 1 | 14,77 | |||
| 05.12.2025 | 09:19:34,942 | 1 | 14,768 | |
| 1 | 14,768 | |||
| 1 | 14,768 | |||
| 05.12.2025 | 09:17:40,707 | 1 | 14,772 | |
| 1 | 14,772 | |||
| 1 | 14,772 | |||
| 05.12.2025 | 09:14:37,718 | 14 | 14,758 | |
| 14 | 14,758 | |||
| 14 | 14,758 | |||
| 05.12.2025 | 09:14:30,781 | 3 | 14,756 | |
| 3 | 14,756 | |||
| 3 | 14,756 | |||
| 05.12.2025 | 09:14:13,269 | 3 | 14,762 | |
| 3 | 14,762 | |||
| 3 | 14,762 | |||
| 05.12.2025 | 09:14:08,035 | 14 | 14,762 | |
| 14 | 14,762 | |||
| 14 | 14,762 | |||
| 05.12.2025 | 09:13:39,455 | 7 | 14,764 | |
| 7 | 14,764 | |||
| 7 | 14,764 | |||
| 05.12.2025 | 09:13:37,237 | 1 | 14,764 | |
| 1 | 14,764 | |||
| 1 | 14,764 | |||
| 05.12.2025 | 09:13:00,194 | 3 | 14,758 | |
| 3 | 14,758 | |||
| 3 | 14,758 | |||
| 05.12.2025 | 09:12:40,865 | 1 | 14,762 | |
| 1 | 14,762 | |||
| 1 | 14,762 | |||
| 05.12.2025 | 09:12:35,031 | 1 | 14,762 | |
| 1 | 14,762 | |||
| 1 | 14,762 | |||
| 05.12.2025 | 09:12:33,420 | 1 | 14,762 | |
| 1 | 14,762 | |||
| 1 | 14,762 | |||
| 05.12.2025 | 09:11:07,977 | 2 | 14,764 | |
| 2 | 14,764 | |||
| 2 | 14,764 | |||
| 05.12.2025 | 09:10:36,110 | 18 | 14,764 | |
| 18 | 14,764 | |||
| 18 | 14,764 | |||
| 05.12.2025 | 09:09:37,104 | 14 | 14,764 | |
| 14 | 14,764 | |||
| 14 | 14,764 | |||
| 05.12.2025 | 09:08:31,316 | 4 | 14,758 | |
| 4 | 14,758 | |||
| 4 | 14,758 | |||
| 05.12.2025 | 09:08:11,392 | 1 | 14,758 | |
| 1 | 14,758 | |||
| 1 | 14,758 | |||
| 05.12.2025 | 09:08:07,162 | 1 | 14,758 | |
| 1 | 14,758 | |||
| 1 | 14,758 | |||
| 05.12.2025 | 09:08:06,155 | 3 | 14,758 | |
| 3 | 14,758 | |||
| 3 | 14,758 | |||
| 05.12.2025 | 09:07:43,121 | 7 | 14,76 | |
| 7 | 14,76 | |||
| 7 | 14,76 | |||
| 05.12.2025 | 09:07:41,212 | 15 | 14,76 | |
| 15 | 14,76 | |||
| 15 | 14,76 | |||
| 05.12.2025 | 09:07:07,278 | 250 | 14,754 | |
| 250 | 14,754 | |||
| 250 | 14,754 | |||
| 05.12.2025 | 09:05:31,113 | 4 | 14,752 | |
| 4 | 14,752 | |||
| 4 | 14,752 | |||
| 05.12.2025 | 09:04:57,357 | 25 | 14,756 | |
| 1 | 14,756 | |||
| 25 | 14,756 | |||
| 2 | 14,756 | |||
| 4 | 14,756 | |||
| 14 | 14,756 | |||
| 4 | 14,756 | |||
| 05.12.2025 | 08:46:20,051 | 29 | 14,74 | |
| 29 | 14,74 | |||
| 29 | 14,74 | |||
| 05.12.2025 | 08:40:56,872 | 119 | 14,778 | |
| 119 | 14,778 | |||
| 119 | 14,778 | |||
| 05.12.2025 | 08:27:48,340 | 40 | 14,74 | |
| 40 | 14,74 | |||
| 40 | 14,74 | |||
| 05.12.2025 | 08:21:04,160 | 500 | 14,782 | |
| 500 | 14,782 | |||
| 500 | 14,782 | |||
| 05.12.2025 | 08:07:07,477 | 1 | 14,73 | |
| 1 | 14,73 | |||
| 1 | 14,73 | |||
| 05.12.2025 | 08:01:50,100 | 4 | 14,794 | |
| 4 | 14,794 | |||
| 4 | 14,794 | |||
| 05.12.2025 | 08:00:05,707 | 33 | 14,798 | |
| 33 | 14,798 | |||
| 33 | 14,798 | |||
| 05.12.2025 | 08:00:05,396 | 3 | 14,73 | |
| 3 | 14,73 | |||
| 3 | 14,73 | |||
| 05.12.2025 | 08:00:04,090 | 11 | 14,798 | |
| 11 | 14,798 | |||
| 11 | 14,798 | |||
| 05.12.2025 | 07:34:44,837 | 61 | 14,738 | |
| 61 | 14,738 | |||
| 61 | 14,738 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 12:37:13
Letzte Aktualisierung:
05.12.2025 @ 12:37:13