Tradegate Exchange

iShs V-MSCI W.Inf.T.Sec.U.ETF

12,324

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:37:45,000	6		12,324
			6	12,324
			6	12,324
13/06/2025	20:31:38,686	9		12,294
			9	12,294
			9	12,294
13/06/2025	20:18:47,411	300		12,28
			300	12,28
			300	12,28
13/06/2025	19:02:43,658	30		12,39
			30	12,39
			30	12,39
13/06/2025	18:47:13,320	59		12,338
			59	12,338
			59	12,338
13/06/2025	18:39:37,553	1		12,37
			1	12,37
			1	12,37
13/06/2025	18:39:07,655	1		12,37
			1	12,37
			1	12,37
13/06/2025	18:38:08,491	59		12,334
			59	12,334
			59	12,334
13/06/2025	18:14:27,895	1		12,378
			1	12,378
			1	12,378
13/06/2025	17:58:20,558	400		12,402
			400	12,402
			400	12,402
13/06/2025	17:46:07,656	80		12,382
			80	12,382
			80	12,382
13/06/2025	17:25:17,394	63		12,344
			63	12,344
			63	12,344
13/06/2025	17:17:27,054	25		12,346
			25	12,346
			25	12,346
13/06/2025	16:46:19,466	13		12,33
			13	12,33
			13	12,33
13/06/2025	16:08:28,419	4		12,358
			4	12,358
			4	12,358
13/06/2025	15:36:16,654	1		12,406
			1	12,406
			1	12,406
13/06/2025	15:29:53,181	28		12,38
			28	12,38
			28	12,38
13/06/2025	15:09:12,848	5		12,382
			5	12,382
			5	12,382
13/06/2025	14:43:26,502	15		12,392
			15	12,392
			15	12,392
13/06/2025	13:58:20,724	3		12,406
			3	12,406
			3	12,406
13/06/2025	13:57:59,894	9		12,414
			9	12,414
			9	12,414
13/06/2025	13:18:59,124	4 530		12,398
			4 530	12,398
			4 530	12,398
13/06/2025	13:17:01,815	43		12,396
			43	12,396
			43	12,396
13/06/2025	13:14:02,853	1 700		12,40
			1 700	12,40
			1 700	12,40
13/06/2025	12:42:18,471	18		12,358
			18	12,358
			18	12,358
13/06/2025	12:27:54,025	9		12,358
			9	12,358
			9	12,358
13/06/2025	12:21:38,301	3		12,344
			3	12,344
			3	12,344
13/06/2025	11:39:00,944	100		12,338
			100	12,338
			100	12,338
13/06/2025	11:19:31,861	20		12,336
			20	12,336
			20	12,336
13/06/2025	10:54:16,012	4		12,33
			4	12,33
			4	12,33
13/06/2025	10:32:15,250	42		12,326
			42	12,326
			42	12,326
13/06/2025	09:32:03,831	75		12,316
			75	12,316
			75	12,316
13/06/2025	09:29:51,915	1		12,318
			1	12,318
			1	12,318
13/06/2025	09:29:11,112	25		12,306
			25	12,306
			25	12,306
13/06/2025	09:26:46,692	3		12,312
			3	12,312
			3	12,312
13/06/2025	09:26:32,111	1		12,32
			1	12,32
			1	12,32
13/06/2025	09:26:14,692	3		12,32
			3	12,32
			3	12,32
13/06/2025	09:25:32,539	3		12,318
			3	12,318
			3	12,318
13/06/2025	09:24:07,363	2		12,314
			2	12,314
			2	12,314
13/06/2025	09:23:34,678	2		12,306
			2	12,306
			2	12,306
13/06/2025	09:23:17,273	3		12,30
			3	12,30
			3	12,30
13/06/2025	09:23:05,502	2		12,31
			2	12,31
			2	12,31
13/06/2025	09:22:01,538	1		12,316
			1	12,316
			1	12,316
13/06/2025	09:20:02,627	3		12,314
			3	12,314
			3	12,314
13/06/2025	09:19:09,938	1		12,316
			1	12,316
			1	12,316
13/06/2025	09:18:14,713	1		12,318
			1	12,318
			1	12,318
13/06/2025	09:16:56,975	3		12,308
			3	12,308
			3	12,308
13/06/2025	09:16:32,536	1		12,316
			1	12,316
			1	12,316
13/06/2025	09:15:51,473	50		12,312
			50	12,312
			50	12,312
13/06/2025	09:13:05,407	1		12,312
			1	12,312
			1	12,312
13/06/2025	09:12:42,674	5		12,31
			5	12,31
			5	12,31
13/06/2025	09:11:08,164	1		12,316
			1	12,316
			1	12,316
13/06/2025	09:10:38,801	1		12,314
			1	12,314
			1	12,314
13/06/2025	09:10:09,236	1		12,316
			1	12,316
			1	12,316
13/06/2025	09:10:02,700	4		12,31
			4	12,31
			4	12,31
13/06/2025	09:09:44,495	1		12,312
			1	12,312
			1	12,312
13/06/2025	09:09:40,177	1		12,316
			1	12,316
			1	12,316
13/06/2025	09:08:44,477	9		12,312
			9	12,312
			9	12,312
13/06/2025	09:07:38,811	1		12,324
			1	12,324
			1	12,324
13/06/2025	09:07:07,048	33		12,31
			33	12,31
			33	12,31
13/06/2025	09:06:06,918	1		12,302
			1	12,302
			1	12,302
13/06/2025	09:06:01,398	6		12,292
			6	12,292
			6	12,292
13/06/2025	09:05:50,322	20		12,306
			1	12,306
			5	12,306
			2	12,306
			1	12,306
			20	12,306
			5	12,306
			1	12,306
			5	12,306
13/06/2025	08:56:53,788	15		12,352
			15	12,352
			15	12,352
13/06/2025	08:42:39,045	2		12,344
			2	12,344
			2	12,344
13/06/2025	08:35:51,618	150		12,276
			150	12,276
			150	12,276
13/06/2025	08:35:46,185	1 364		12,274
			1 364	12,274
			1 364	12,274
13/06/2025	08:08:48,860	82		12,276
			82	12,276
			82	12,276
13/06/2025	08:06:55,955	350		12,28
			350	12,28
			350	12,28
13/06/2025	08:01:32,112	8		12,28
			8	12,28
			8	12,28
13/06/2025	08:00:44,134	97		12,276
			97	12,276
			97	12,276
13/06/2025	07:39:19,499	2 162		12,278
			2 162	12,278
			2 162	12,278
13/06/2025	07:37:33,322	122		12,354
			2	12,354
			122	12,354
			120	12,354

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)