iShsIV-MSCI China UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
433
5,534
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 21:58:17,649 | 1 800 | 5,534 | |
| 1 800 | 5,534 | |||
| 1 800 | 5,534 | |||
| 13.10.2025 | 21:56:06,893 | 1 800 | 5,534 | |
| 1 800 | 5,534 | |||
| 1 800 | 5,534 | |||
| 13.10.2025 | 21:40:43,584 | 180 | 5,538 | |
| 180 | 5,538 | |||
| 25 | 5,538 | |||
| 155 | 5,538 | |||
| 13.10.2025 | 21:36:02,076 | 999 | 5,47 | |
| 349 | 5,47 | |||
| 999 | 5,47 | |||
| 500 | 5,47 | |||
| 150 | 5,47 | |||
| 13.10.2025 | 21:19:42,749 | 1 176 | 5,538 | |
| 1 176 | 5,538 | |||
| 1 176 | 5,538 | |||
| 13.10.2025 | 21:18:20,652 | 2 000 | 5,538 | |
| 2 000 | 5,538 | |||
| 2 000 | 5,538 | |||
| 13.10.2025 | 20:55:21,010 | 100 | 5,536 | |
| 100 | 5,536 | |||
| 100 | 5,536 | |||
| 13.10.2025 | 20:42:34,606 | 1 | 5,539 | |
| 1 | 5,539 | |||
| 1 | 5,539 | |||
| 13.10.2025 | 20:42:33,399 | 9 | 5,539 | |
| 9 | 5,539 | |||
| 9 | 5,539 | |||
| 13.10.2025 | 20:26:40,649 | 90 | 5,558 | |
| 90 | 5,558 | |||
| 90 | 5,558 | |||
| 13.10.2025 | 20:20:00,501 | 18 | 5,557 | |
| 18 | 5,557 | |||
| 18 | 5,557 | |||
| 13.10.2025 | 20:14:21,843 | 25 | 5,557 | |
| 25 | 5,557 | |||
| 25 | 5,557 | |||
| 13.10.2025 | 20:10:17,943 | 11 | 5,556 | |
| 11 | 5,556 | |||
| 11 | 5,556 | |||
| 13.10.2025 | 19:57:39,548 | 900 | 5,551 | |
| 750 | 5,551 | |||
| 900 | 5,551 | |||
| 150 | 5,551 | |||
| 13.10.2025 | 19:50:13,680 | 3 | 5,486 | |
| 3 | 5,486 | |||
| 3 | 5,486 | |||
| 13.10.2025 | 19:49:39,468 | 1 | 5,553 | |
| 1 | 5,553 | |||
| 1 | 5,553 | |||
| 13.10.2025 | 19:49:38,463 | 144 | 5,553 | |
| 144 | 5,553 | |||
| 144 | 5,553 | |||
| 13.10.2025 | 19:29:46,994 | 90 | 5,552 | |
| 90 | 5,552 | |||
| 90 | 5,552 | |||
| 13.10.2025 | 19:26:10,494 | 126 | 5,552 | |
| 126 | 5,552 | |||
| 126 | 5,552 | |||
| 13.10.2025 | 19:25:36,436 | 1 | 5,552 | |
| 1 | 5,552 | |||
| 1 | 5,552 | |||
| 13.10.2025 | 19:25:35,427 | 9 | 5,552 | |
| 9 | 5,552 | |||
| 9 | 5,552 | |||
| 13.10.2025 | 19:24:24,523 | 300 | 5,487 | |
| 300 | 5,487 | |||
| 165 | 5,487 | |||
| 135 | 5,487 | |||
| 13.10.2025 | 19:12:59,251 | 9 | 5,554 | |
| 9 | 5,554 | |||
| 9 | 5,554 | |||
| 13.10.2025 | 19:10:21,344 | 5 | 5,558 | |
| 5 | 5,558 | |||
| 5 | 5,558 | |||
| 13.10.2025 | 18:56:09,036 | 1 000 | 5,554 | |
| 1 000 | 5,554 | |||
| 1 000 | 5,554 | |||
| 13.10.2025 | 18:53:24,385 | 2 | 5,553 | |
| 2 | 5,553 | |||
| 2 | 5,553 | |||
| 13.10.2025 | 18:35:49,651 | 1 080 | 5,554 | |
| 1 080 | 5,554 | |||
| 1 080 | 5,554 | |||
| 13.10.2025 | 18:25:01,332 | 200 | 5,552 | |
| 200 | 5,552 | |||
| 200 | 5,552 | |||
| 13.10.2025 | 18:17:40,698 | 45 | 5,554 | |
| 45 | 5,554 | |||
| 45 | 5,554 | |||
| 13.10.2025 | 18:17:23,543 | 18 | 5,553 | |
| 18 | 5,553 | |||
| 18 | 5,553 | |||
| 13.10.2025 | 18:11:28,658 | 12 | 5,559 | |
| 12 | 5,559 | |||
| 12 | 5,559 | |||
| 13.10.2025 | 18:06:18,162 | 57 | 5,557 | |
| 57 | 5,557 | |||
| 57 | 5,557 | |||
| 13.10.2025 | 18:05:33,918 | 2 000 | 5,557 | |
| 2 000 | 5,557 | |||
| 2 000 | 5,557 | |||
| 13.10.2025 | 18:05:33,482 | 1 000 | 5,557 | |
| 1 000 | 5,557 | |||
| 1 000 | 5,557 | |||
| 13.10.2025 | 18:04:27,825 | 100 | 5,558 | |
| 100 | 5,558 | |||
| 100 | 5,558 | |||
| 13.10.2025 | 18:02:41,322 | 360 | 5,556 | |
| 360 | 5,556 | |||
| 360 | 5,556 | |||
| 13.10.2025 | 18:02:13,752 | 3 | 5,488 | |
| 3 | 5,488 | |||
| 3 | 5,488 | |||
| 13.10.2025 | 18:01:48,703 | 4 | 5,556 | |
| 4 | 5,556 | |||
| 4 | 5,556 | |||
| 13.10.2025 | 17:58:30,169 | 39 | 5,556 | |
| 39 | 5,556 | |||
| 39 | 5,556 | |||
| 13.10.2025 | 17:55:00,128 | 2 | 5,552 | |
| 2 | 5,552 | |||
| 2 | 5,552 | |||
| 13.10.2025 | 17:52:05,852 | 14 | 5,551 | |
| 14 | 5,551 | |||
| 14 | 5,551 | |||
| 13.10.2025 | 17:46:25,701 | 5 | 5,551 | |
| 5 | 5,551 | |||
| 5 | 5,551 | |||
| 13.10.2025 | 17:44:38,642 | 1 202 | 5,502 | |
| 1 202 | 5,502 | |||
| 1 202 | 5,502 | |||
| 13.10.2025 | 17:41:51,408 | 3 871 | 5,52 | |
| 3 871 | 5,52 | |||
| 3 871 | 5,52 | |||
| 13.10.2025 | 17:41:39,070 | 9 927 | 5,52 | |
| 9 927 | 5,52 | |||
| 9 927 | 5,52 | |||
| 13.10.2025 | 17:40:33,755 | 2 000 | 5,523 | |
| 2 000 | 5,523 | |||
| 2 000 | 5,523 | |||
| 13.10.2025 | 17:40:33,722 | 3 000 | 5,523 | |
| 3 000 | 5,523 | |||
| 2 000 | 5,523 | |||
| 1 000 | 5,523 | |||
| 13.10.2025 | 17:40:22,763 | 2 000 | 5,56 | |
| 2 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 13.10.2025 | 17:38:54,776 | 8 | 5,564 | |
| 8 | 5,564 | |||
| 8 | 5,564 | |||
| 13.10.2025 | 17:38:41,029 | 22 | 5,564 | |
| 22 | 5,564 | |||
| 2 | 5,564 | |||
| 20 | 5,564 | |||
| 13.10.2025 | 17:33:18,840 | 4 | 5,546 | |
| 4 | 5,546 | |||
| 4 | 5,546 | |||
| 13.10.2025 | 17:27:33,473 | 3 864 | 5,55 | |
| 3 864 | 5,55 | |||
| 3 864 | 5,55 | |||
| 13.10.2025 | 17:27:20,717 | 36 | 5,551 | |
| 36 | 5,551 | |||
| 36 | 5,551 | |||
| 13.10.2025 | 17:24:39,896 | 176 | 5,554 | |
| 176 | 5,554 | |||
| 176 | 5,554 | |||
| 13.10.2025 | 17:24:17,424 | 1 900 | 5,555 | |
| 1 900 | 5,555 | |||
| 1 900 | 5,555 | |||
| 13.10.2025 | 17:24:12,620 | 3 | 5,554 | |
| 3 | 5,554 | |||
| 3 | 5,554 | |||
| 13.10.2025 | 17:23:56,225 | 19 | 5,555 | |
| 19 | 5,555 | |||
| 19 | 5,555 | |||
| 13.10.2025 | 17:23:39,534 | 27 | 5,554 | |
| 27 | 5,554 | |||
| 27 | 5,554 | |||
| 13.10.2025 | 17:23:39,343 | 52 | 5,554 | |
| 52 | 5,554 | |||
| 52 | 5,554 | |||
| 13.10.2025 | 17:23:39,248 | 63 | 5,554 | |
| 63 | 5,554 | |||
| 63 | 5,554 | |||
| 13.10.2025 | 17:23:25,361 | 250 | 5,553 | |
| 250 | 5,553 | |||
| 250 | 5,553 | |||
| 13.10.2025 | 17:22:22,351 | 33 | 5,552 | |
| 33 | 5,552 | |||
| 33 | 5,552 | |||
| 13.10.2025 | 17:22:21,622 | 33 | 5,552 | |
| 33 | 5,552 | |||
| 33 | 5,552 | |||
| 13.10.2025 | 17:22:21,386 | 23 | 5,552 | |
| 23 | 5,552 | |||
| 23 | 5,552 | |||
| 13.10.2025 | 17:22:21,211 | 58 | 5,552 | |
| 58 | 5,552 | |||
| 58 | 5,552 | |||
| 13.10.2025 | 17:22:21,091 | 19 | 5,552 | |
| 19 | 5,552 | |||
| 19 | 5,552 | |||
| 13.10.2025 | 17:22:21,022 | 23 | 5,552 | |
| 23 | 5,552 | |||
| 23 | 5,552 | |||
| 13.10.2025 | 17:21:15,218 | 32 | 5,554 | |
| 32 | 5,554 | |||
| 32 | 5,554 | |||
| 13.10.2025 | 17:09:15,036 | 100 | 5,538 | |
| 100 | 5,538 | |||
| 100 | 5,538 | |||
| 13.10.2025 | 17:08:15,261 | 200 | 5,531 | |
| 200 | 5,531 | |||
| 200 | 5,531 | |||
| 13.10.2025 | 17:07:32,299 | 4 | 5,533 | |
| 4 | 5,533 | |||
| 4 | 5,533 | |||
| 13.10.2025 | 17:04:18,115 | 5 | 5,534 | |
| 5 | 5,534 | |||
| 5 | 5,534 | |||
| 13.10.2025 | 17:03:11,148 | 400 | 5,534 | |
| 400 | 5,534 | |||
| 400 | 5,534 | |||
| 13.10.2025 | 17:02:24,286 | 2 709 | 5,534 | |
| 2 709 | 5,534 | |||
| 2 709 | 5,534 | |||
| 13.10.2025 | 17:02:08,815 | 11 | 5,538 | |
| 11 | 5,538 | |||
| 11 | 5,538 | |||
| 13.10.2025 | 17:00:51,258 | 200 | 5,539 | |
| 200 | 5,539 | |||
| 200 | 5,539 | |||
| 13.10.2025 | 17:00:13,272 | 500 | 5,542 | |
| 500 | 5,542 | |||
| 500 | 5,542 | |||
| 13.10.2025 | 17:00:00,659 | 2 | 5,543 | |
| 2 | 5,543 | |||
| 2 | 5,543 | |||
| 13.10.2025 | 16:52:05,884 | 2 | 5,547 | |
| 2 | 5,547 | |||
| 2 | 5,547 | |||
| 13.10.2025 | 16:51:56,320 | 10 | 5,547 | |
| 10 | 5,547 | |||
| 10 | 5,547 | |||
| 13.10.2025 | 16:51:16,945 | 123 | 5,551 | |
| 123 | 5,551 | |||
| 123 | 5,551 | |||
| 13.10.2025 | 16:44:13,333 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 13.10.2025 | 16:39:48,677 | 366 | 5,557 | |
| 366 | 5,557 | |||
| 366 | 5,557 | |||
| 13.10.2025 | 16:39:15,605 | 18 | 5,559 | |
| 18 | 5,559 | |||
| 18 | 5,559 | |||
| 13.10.2025 | 16:35:45,204 | 100 | 5,556 | |
| 100 | 5,556 | |||
| 100 | 5,556 | |||
| 13.10.2025 | 16:35:42,524 | 3 | 5,555 | |
| 3 | 5,555 | |||
| 3 | 5,555 | |||
| 13.10.2025 | 16:35:28,140 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 13.10.2025 | 16:32:26,219 | 13 | 5,54 | |
| 13 | 5,54 | |||
| 13 | 5,54 | |||
| 13.10.2025 | 16:31:10,439 | 25 | 5,539 | |
| 25 | 5,539 | |||
| 25 | 5,539 | |||
| 13.10.2025 | 16:22:34,434 | 3 | 5,535 | |
| 3 | 5,535 | |||
| 3 | 5,535 | |||
| 13.10.2025 | 16:21:18,418 | 51 | 5,54 | |
| 51 | 5,54 | |||
| 51 | 5,54 | |||
| 13.10.2025 | 16:20:34,248 | 4 | 5,54 | |
| 4 | 5,54 | |||
| 4 | 5,54 | |||
| 13.10.2025 | 16:20:31,277 | 2 | 5,541 | |
| 2 | 5,541 | |||
| 2 | 5,541 | |||
| 13.10.2025 | 16:20:08,998 | 10 | 5,542 | |
| 10 | 5,542 | |||
| 10 | 5,542 | |||
| 13.10.2025 | 16:19:23,166 | 2 | 5,544 | |
| 2 | 5,544 | |||
| 2 | 5,544 | |||
| 13.10.2025 | 16:16:39,712 | 20 | 5,551 | |
| 20 | 5,551 | |||
| 20 | 5,551 | |||
| 13.10.2025 | 16:15:51,046 | 20 | 5,549 | |
| 20 | 5,549 | |||
| 20 | 5,549 | |||
| 13.10.2025 | 16:09:03,178 | 55 | 5,541 | |
| 55 | 5,541 | |||
| 55 | 5,541 | |||
| 13.10.2025 | 16:05:58,332 | 10 | 5,544 | |
| 10 | 5,544 | |||
| 10 | 5,544 | |||
| 13.10.2025 | 16:03:19,788 | 250 | 5,546 | |
| 250 | 5,546 | |||
| 250 | 5,546 | |||
| 13.10.2025 | 16:00:58,082 | 19 | 5,547 | |
| 19 | 5,547 | |||
| 19 | 5,547 | |||
| 13.10.2025 | 16:00:14,108 | 3 | 5,544 | |
| 3 | 5,544 | |||
| 3 | 5,544 | |||
| 13.10.2025 | 16:00:01,671 | 205 | 5,544 | |
| 205 | 5,544 | |||
| 205 | 5,544 | |||
| 13.10.2025 | 15:53:49,336 | 91 | 5,534 | |
| 91 | 5,534 | |||
| 91 | 5,534 | |||
| 13.10.2025 | 15:52:00,345 | 6 | 5,524 | |
| 6 | 5,524 | |||
| 6 | 5,524 | |||
| 13.10.2025 | 15:49:53,672 | 842 | 5,519 | |
| 842 | 5,519 | |||
| 842 | 5,519 | |||
| 13.10.2025 | 15:47:51,217 | 50 | 5,513 | |
| 50 | 5,513 | |||
| 50 | 5,513 | |||
| 13.10.2025 | 15:45:30,697 | 1 | 5,514 | |
| 1 | 5,514 | |||
| 1 | 5,514 | |||
| 13.10.2025 | 15:42:14,339 | 2 | 5,509 | |
| 2 | 5,509 | |||
| 2 | 5,509 | |||
| 13.10.2025 | 15:39:54,418 | 25 | 5,519 | |
| 25 | 5,519 | |||
| 25 | 5,519 | |||
| 13.10.2025 | 15:39:20,037 | 60 | 5,52 | |
| 60 | 5,52 | |||
| 60 | 5,52 | |||
| 13.10.2025 | 15:37:34,917 | 400 | 5,521 | |
| 400 | 5,521 | |||
| 400 | 5,521 | |||
| 13.10.2025 | 15:36:46,442 | 181 | 5,517 | |
| 181 | 5,517 | |||
| 181 | 5,517 | |||
| 13.10.2025 | 15:36:20,040 | 1 | 5,52 | |
| 1 | 5,52 | |||
| 1 | 5,52 | |||
| 13.10.2025 | 15:36:08,351 | 5 385 | 5,521 | |
| 5 385 | 5,521 | |||
| 5 385 | 5,521 | |||
| 13.10.2025 | 15:35:57,324 | 5 384 | 5,522 | |
| 5 384 | 5,522 | |||
| 5 384 | 5,522 | |||
| 13.10.2025 | 15:33:32,347 | 3 585 | 5,528 | |
| 3 585 | 5,528 | |||
| 10 | 5,528 | |||
| 3 575 | 5,528 | |||
| 13.10.2025 | 15:33:29,294 | 1 | 5,537 | |
| 1 | 5,537 | |||
| 1 | 5,537 | |||
| 13.10.2025 | 15:32:27,728 | 336 | 5,54 | |
| 336 | 5,54 | |||
| 336 | 5,54 | |||
| 13.10.2025 | 15:31:46,771 | 3 602 | 5,552 | |
| 3 602 | 5,552 | |||
| 3 602 | 5,552 | |||
| 13.10.2025 | 15:30:15,365 | 400 | 5,545 | |
| 400 | 5,545 | |||
| 400 | 5,545 | |||
| 13.10.2025 | 15:21:23,551 | 9 | 5,542 | |
| 9 | 5,542 | |||
| 9 | 5,542 | |||
| 13.10.2025 | 15:14:20,144 | 50 | 5,543 | |
| 50 | 5,543 | |||
| 50 | 5,543 | |||
| 13.10.2025 | 15:12:41,689 | 181 | 5,543 | |
| 181 | 5,543 | |||
| 181 | 5,543 | |||
| 13.10.2025 | 15:05:28,928 | 3 | 5,543 | |
| 3 | 5,543 | |||
| 3 | 5,543 | |||
| 13.10.2025 | 14:53:08,174 | 5 | 5,543 | |
| 5 | 5,543 | |||
| 5 | 5,543 | |||
| 13.10.2025 | 14:45:44,292 | 600 | 5,545 | |
| 600 | 5,545 | |||
| 600 | 5,545 | |||
| 13.10.2025 | 14:45:41,333 | 1 | 5,547 | |
| 1 | 5,547 | |||
| 1 | 5,547 | |||
| 13.10.2025 | 14:44:42,372 | 3 | 5,544 | |
| 3 | 5,544 | |||
| 3 | 5,544 | |||
| 13.10.2025 | 14:44:19,026 | 181 | 5,544 | |
| 181 | 5,544 | |||
| 181 | 5,544 | |||
| 13.10.2025 | 14:43:36,025 | 180 | 5,544 | |
| 180 | 5,544 | |||
| 180 | 5,544 | |||
| 13.10.2025 | 14:41:21,331 | 50 | 5,542 | |
| 50 | 5,542 | |||
| 50 | 5,542 | |||
| 13.10.2025 | 14:40:10,206 | 1 | 5,543 | |
| 1 | 5,543 | |||
| 1 | 5,543 | |||
| 13.10.2025 | 14:40:08,803 | 27 | 5,543 | |
| 27 | 5,543 | |||
| 27 | 5,543 | |||
| 13.10.2025 | 14:37:18,988 | 500 | 5,543 | |
| 500 | 5,543 | |||
| 500 | 5,543 | |||
| 13.10.2025 | 14:35:40,181 | 37 | 5,539 | |
| 37 | 5,539 | |||
| 37 | 5,539 | |||
| 13.10.2025 | 14:35:31,924 | 10 | 5,539 | |
| 10 | 5,539 | |||
| 10 | 5,539 | |||
| 13.10.2025 | 14:27:19,034 | 906 | 5,527 | |
| 906 | 5,527 | |||
| 906 | 5,527 | |||
| 13.10.2025 | 14:10:54,874 | 28 | 5,516 | |
| 28 | 5,516 | |||
| 28 | 5,516 | |||
| 13.10.2025 | 14:05:54,164 | 366 | 5,511 | |
| 366 | 5,511 | |||
| 366 | 5,511 | |||
| 13.10.2025 | 14:05:49,641 | 1 | 5,51 | |
| 1 | 5,51 | |||
| 1 | 5,51 | |||
| 13.10.2025 | 13:58:44,854 | 370 | 5,511 | |
| 370 | 5,511 | |||
| 370 | 5,511 | |||
| 13.10.2025 | 13:51:24,328 | 32 | 5,507 | |
| 32 | 5,507 | |||
| 32 | 5,507 | |||
| 13.10.2025 | 13:47:06,845 | 1 361 | 5,512 | |
| 1 361 | 5,512 | |||
| 1 361 | 5,512 | |||
| 13.10.2025 | 13:34:41,556 | 28 | 5,504 | |
| 28 | 5,504 | |||
| 28 | 5,504 | |||
| 13.10.2025 | 13:32:02,828 | 5 706 | 5,502 | |
| 1 054 | 5,502 | |||
| 458 | 5,502 | |||
| 2 670 | 5,502 | |||
| 354 | 5,502 | |||
| 622 | 5,502 | |||
| 395 | 5,502 | |||
| 5 706 | 5,502 | |||
| 153 | 5,502 | |||
| 13.10.2025 | 13:30:48,745 | 4 175 | 5,502 | |
| 4 175 | 5,502 | |||
| 85 | 5,502 | |||
| 2 278 | 5,502 | |||
| 526 | 5,502 | |||
| 219 | 5,502 | |||
| 1 067 | 5,502 | |||
| 13.10.2025 | 13:30:48,701 | 198 | 5,502 | |
| 198 | 5,502 | |||
| 198 | 5,502 | |||
| 13.10.2025 | 13:30:48,671 | 1 779 | 5,502 | |
| 1 779 | 5,502 | |||
| 1 779 | 5,502 | |||
| 13.10.2025 | 13:30:48,565 | 527 | 5,502 | |
| 527 | 5,502 | |||
| 527 | 5,502 | |||
| 13.10.2025 | 13:23:03,720 | 110 | 5,497 | |
| 110 | 5,497 | |||
| 110 | 5,497 | |||
| 13.10.2025 | 13:21:24,481 | 43 | 5,502 | |
| 43 | 5,502 | |||
| 43 | 5,502 | |||
| 13.10.2025 | 13:17:52,138 | 363 | 5,505 | |
| 363 | 5,505 | |||
| 363 | 5,505 | |||
| 13.10.2025 | 13:08:56,043 | 81 | 5,50 | |
| 81 | 5,50 | |||
| 27 | 5,50 | |||
| 54 | 5,50 | |||
| 13.10.2025 | 13:07:08,512 | 200 | 5,503 | |
| 200 | 5,503 | |||
| 200 | 5,503 | |||
| 13.10.2025 | 13:05:41,263 | 908 | 5,51 | |
| 908 | 5,51 | |||
| 908 | 5,51 | |||
| 13.10.2025 | 13:05:09,332 | 5 | 5,516 | |
| 5 | 5,516 | |||
| 5 | 5,516 | |||
| 13.10.2025 | 13:01:11,486 | 1 | 5,519 | |
| 1 | 5,519 | |||
| 1 | 5,519 | |||
| 13.10.2025 | 13:01:10,379 | 364 | 5,519 | |
| 364 | 5,519 | |||
| 364 | 5,519 | |||
| 13.10.2025 | 12:58:08,484 | 4 | 5,521 | |
| 4 | 5,521 | |||
| 4 | 5,521 | |||
| 13.10.2025 | 12:54:14,854 | 18 | 5,519 | |
| 18 | 5,519 | |||
| 18 | 5,519 | |||
| 13.10.2025 | 12:53:53,658 | 4 149 | 5,518 | |
| 4 149 | 5,518 | |||
| 4 149 | 5,518 | |||
| 13.10.2025 | 12:51:18,019 | 16 | 5,516 | |
| 16 | 5,516 | |||
| 16 | 5,516 | |||
| 13.10.2025 | 12:41:36,646 | 100 | 5,522 | |
| 100 | 5,522 | |||
| 100 | 5,522 | |||
| 13.10.2025 | 12:28:47,352 | 91 | 5,522 | |
| 91 | 5,522 | |||
| 91 | 5,522 | |||
| 13.10.2025 | 12:28:41,468 | 2 000 | 5,522 | |
| 2 000 | 5,522 | |||
| 2 000 | 5,522 | |||
| 13.10.2025 | 12:27:11,335 | 300 | 5,523 | |
| 300 | 5,523 | |||
| 300 | 5,523 | |||
| 13.10.2025 | 12:18:54,114 | 20 | 5,517 | |
| 20 | 5,517 | |||
| 20 | 5,517 | |||
| 13.10.2025 | 12:17:57,066 | 2 | 5,518 | |
| 2 | 5,518 | |||
| 2 | 5,518 | |||
| 13.10.2025 | 12:15:04,075 | 3 | 5,522 | |
| 3 | 5,522 | |||
| 3 | 5,522 | |||
| 13.10.2025 | 12:14:36,707 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 12:14:35,033 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 12:14:14,553 | 101 | 5,522 | |
| 101 | 5,522 | |||
| 101 | 5,522 | |||
| 13.10.2025 | 12:10:53,653 | 250 | 5,518 | |
| 250 | 5,518 | |||
| 250 | 5,518 | |||
| 13.10.2025 | 12:08:24,865 | 3 | 5,516 | |
| 3 | 5,516 | |||
| 3 | 5,516 | |||
| 13.10.2025 | 12:07:56,965 | 1 | 5,518 | |
| 1 | 5,518 | |||
| 1 | 5,518 | |||
| 13.10.2025 | 12:07:55,886 | 1 812 | 5,518 | |
| 1 812 | 5,518 | |||
| 1 812 | 5,518 | |||
| 13.10.2025 | 12:04:02,568 | 181 | 5,516 | |
| 181 | 5,516 | |||
| 181 | 5,516 | |||
| 13.10.2025 | 11:58:35,967 | 550 | 5,516 | |
| 550 | 5,516 | |||
| 550 | 5,516 | |||
| 13.10.2025 | 11:53:45,661 | 150 | 5,513 | |
| 150 | 5,513 | |||
| 150 | 5,513 | |||
| 13.10.2025 | 11:53:35,199 | 13 | 5,512 | |
| 13 | 5,512 | |||
| 13 | 5,512 | |||
| 13.10.2025 | 11:53:07,361 | 14 | 5,512 | |
| 14 | 5,512 | |||
| 14 | 5,512 | |||
| 13.10.2025 | 11:51:30,486 | 18 | 5,513 | |
| 18 | 5,513 | |||
| 18 | 5,513 | |||
| 13.10.2025 | 11:51:25,215 | 182 | 5,514 | |
| 182 | 5,514 | |||
| 182 | 5,514 | |||
| 13.10.2025 | 11:50:31,107 | 218 | 5,514 | |
| 218 | 5,514 | |||
| 218 | 5,514 | |||
| 13.10.2025 | 11:38:32,955 | 1 | 5,513 | |
| 1 | 5,513 | |||
| 1 | 5,513 | |||
| 13.10.2025 | 11:38:31,913 | 30 | 5,513 | |
| 30 | 5,513 | |||
| 30 | 5,513 | |||
| 13.10.2025 | 11:34:15,660 | 100 | 5,518 | |
| 100 | 5,518 | |||
| 100 | 5,518 | |||
| 13.10.2025 | 11:29:53,463 | 907 | 5,516 | |
| 907 | 5,516 | |||
| 907 | 5,516 | |||
| 13.10.2025 | 11:27:36,021 | 4 | 5,515 | |
| 4 | 5,515 | |||
| 4 | 5,515 | |||
| 13.10.2025 | 11:27:05,228 | 37 | 5,515 | |
| 37 | 5,515 | |||
| 37 | 5,515 | |||
| 13.10.2025 | 11:26:20,346 | 5 | 5,516 | |
| 5 | 5,516 | |||
| 5 | 5,516 | |||
| 13.10.2025 | 11:24:59,419 | 1 | 5,515 | |
| 1 | 5,515 | |||
| 1 | 5,515 | |||
| 13.10.2025 | 11:24:52,145 | 1 | 5,515 | |
| 1 | 5,515 | |||
| 1 | 5,515 | |||
| 13.10.2025 | 11:22:38,632 | 10 | 5,52 | |
| 10 | 5,52 | |||
| 10 | 5,52 | |||
| 13.10.2025 | 11:21:25,810 | 44 | 5,52 | |
| 44 | 5,52 | |||
| 44 | 5,52 | |||
| 13.10.2025 | 11:21:24,760 | 3 | 5,518 | |
| 3 | 5,518 | |||
| 3 | 5,518 | |||
| 13.10.2025 | 11:20:57,484 | 28 | 5,522 | |
| 28 | 5,522 | |||
| 28 | 5,522 | |||
| 13.10.2025 | 11:20:54,534 | 18 | 5,522 | |
| 18 | 5,522 | |||
| 18 | 5,522 | |||
| 13.10.2025 | 11:18:10,375 | 365 | 5,522 | |
| 365 | 5,522 | |||
| 365 | 5,522 | |||
| 13.10.2025 | 11:18:09,911 | 905 | 5,522 | |
| 905 | 5,522 | |||
| 905 | 5,522 | |||
| 13.10.2025 | 11:17:14,740 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 11:16:38,683 | 90 | 5,519 | |
| 90 | 5,519 | |||
| 90 | 5,519 | |||
| 13.10.2025 | 11:16:33,845 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 13.10.2025 | 11:14:41,424 | 1 | 5,514 | |
| 1 | 5,514 | |||
| 1 | 5,514 | |||
| 13.10.2025 | 11:13:10,576 | 186 | 5,514 | |
| 186 | 5,514 | |||
| 186 | 5,514 | |||
| 13.10.2025 | 11:07:44,848 | 90 | 5,517 | |
| 90 | 5,517 | |||
| 90 | 5,517 | |||
| 13.10.2025 | 11:07:36,102 | 10 | 5,517 | |
| 10 | 5,517 | |||
| 10 | 5,517 | |||
| 13.10.2025 | 11:07:16,044 | 40 | 5,517 | |
| 40 | 5,517 | |||
| 40 | 5,517 | |||
| 13.10.2025 | 11:05:54,836 | 40 | 5,518 | |
| 40 | 5,518 | |||
| 40 | 5,518 | |||
| 13.10.2025 | 11:04:34,387 | 905 | 5,518 | |
| 905 | 5,518 | |||
| 905 | 5,518 | |||
| 13.10.2025 | 10:53:51,202 | 100 | 5,521 | |
| 100 | 5,521 | |||
| 100 | 5,521 | |||
| 13.10.2025 | 10:52:29,947 | 3 | 5,521 | |
| 3 | 5,521 | |||
| 3 | 5,521 | |||
| 13.10.2025 | 10:51:25,695 | 22 | 5,523 | |
| 22 | 5,523 | |||
| 22 | 5,523 | |||
| 13.10.2025 | 10:51:20,563 | 22 | 5,523 | |
| 22 | 5,523 | |||
| 22 | 5,523 | |||
| 13.10.2025 | 10:47:06,570 | 180 | 5,521 | |
| 180 | 5,521 | |||
| 180 | 5,521 | |||
| 13.10.2025 | 10:43:09,474 | 50 | 5,523 | |
| 50 | 5,523 | |||
| 50 | 5,523 | |||
| 13.10.2025 | 10:40:28,277 | 185 | 5,523 | |
| 185 | 5,523 | |||
| 185 | 5,523 | |||
| 13.10.2025 | 10:37:28,835 | 55 | 5,525 | |
| 55 | 5,525 | |||
| 55 | 5,525 | |||
| 13.10.2025 | 10:37:15,051 | 55 | 5,525 | |
| 55 | 5,525 | |||
| 55 | 5,525 | |||
| 13.10.2025 | 10:36:24,833 | 3 | 5,523 | |
| 3 | 5,523 | |||
| 3 | 5,523 | |||
| 13.10.2025 | 10:35:58,062 | 46 | 5,525 | |
| 46 | 5,525 | |||
| 46 | 5,525 | |||
| 13.10.2025 | 10:32:17,689 | 270 | 5,524 | |
| 270 | 5,524 | |||
| 270 | 5,524 | |||
| 13.10.2025 | 10:29:17,602 | 27 | 5,523 | |
| 27 | 5,523 | |||
| 27 | 5,523 | |||
| 13.10.2025 | 10:26:45,821 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 13.10.2025 | 10:26:35,660 | 46 | 5,524 | |
| 46 | 5,524 | |||
| 46 | 5,524 | |||
| 13.10.2025 | 10:23:55,593 | 50 | 5,523 | |
| 50 | 5,523 | |||
| 50 | 5,523 | |||
| 13.10.2025 | 10:21:47,542 | 575 | 5,526 | |
| 575 | 5,526 | |||
| 575 | 5,526 | |||
| 13.10.2025 | 10:21:38,803 | 10 | 5,527 | |
| 10 | 5,527 | |||
| 10 | 5,527 | |||
| 13.10.2025 | 10:16:24,735 | 3 | 5,525 | |
| 3 | 5,525 | |||
| 3 | 5,525 | |||
| 13.10.2025 | 10:16:06,431 | 4 | 5,526 | |
| 4 | 5,526 | |||
| 4 | 5,526 | |||
| 13.10.2025 | 10:15:50,840 | 3 | 5,525 | |
| 3 | 5,525 | |||
| 3 | 5,525 | |||
| 13.10.2025 | 10:15:43,801 | 1 | 5,526 | |
| 1 | 5,526 | |||
| 1 | 5,526 | |||
| 13.10.2025 | 10:15:04,373 | 12 | 5,526 | |
| 12 | 5,526 | |||
| 12 | 5,526 | |||
| 13.10.2025 | 10:13:32,512 | 5 | 5,525 | |
| 5 | 5,525 | |||
| 5 | 5,525 | |||
| 13.10.2025 | 10:13:31,708 | 3 | 5,525 | |
| 3 | 5,525 | |||
| 3 | 5,525 | |||
| 13.10.2025 | 10:12:48,450 | 2 | 5,523 | |
| 2 | 5,523 | |||
| 2 | 5,523 | |||
| 13.10.2025 | 10:12:31,225 | 100 | 5,523 | |
| 100 | 5,523 | |||
| 100 | 5,523 | |||
| 13.10.2025 | 10:12:20,965 | 45 | 5,524 | |
| 45 | 5,524 | |||
| 45 | 5,524 | |||
| 13.10.2025 | 10:11:58,950 | 18 | 5,524 | |
| 18 | 5,524 | |||
| 18 | 5,524 | |||
| 13.10.2025 | 10:11:54,453 | 3 | 5,522 | |
| 3 | 5,522 | |||
| 3 | 5,522 | |||
| 13.10.2025 | 10:11:44,802 | 37 | 5,524 | |
| 37 | 5,524 | |||
| 37 | 5,524 | |||
| 13.10.2025 | 10:11:09,603 | 35 | 5,525 | |
| 35 | 5,525 | |||
| 35 | 5,525 | |||
| 13.10.2025 | 10:11:03,263 | 2 | 5,526 | |
| 2 | 5,526 | |||
| 2 | 5,526 | |||
| 13.10.2025 | 10:11:03,163 | 46 | 5,526 | |
| 46 | 5,526 | |||
| 46 | 5,526 | |||
| 13.10.2025 | 10:11:02,671 | 90 | 5,527 | |
| 90 | 5,527 | |||
| 90 | 5,527 | |||
| 13.10.2025 | 10:10:35,307 | 4 | 5,526 | |
| 4 | 5,526 | |||
| 4 | 5,526 | |||
| 13.10.2025 | 10:08:43,949 | 5 | 5,527 | |
| 5 | 5,527 | |||
| 5 | 5,527 | |||
| 13.10.2025 | 10:06:52,564 | 1 085 | 5,529 | |
| 1 085 | 5,529 | |||
| 1 085 | 5,529 | |||
| 13.10.2025 | 10:05:39,931 | 500 | 5,53 | |
| 500 | 5,53 | |||
| 500 | 5,53 | |||
| 13.10.2025 | 10:05:32,864 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 13.10.2025 | 10:05:28,035 | 550 | 5,53 | |
| 550 | 5,53 | |||
| 550 | 5,53 | |||
| 13.10.2025 | 10:04:54,528 | 3 | 5,53 | |
| 3 | 5,53 | |||
| 3 | 5,53 | |||
| 13.10.2025 | 10:04:34,416 | 6 | 5,532 | |
| 6 | 5,532 | |||
| 6 | 5,532 | |||
| 13.10.2025 | 10:04:33,210 | 1 | 5,532 | |
| 1 | 5,532 | |||
| 1 | 5,532 | |||
| 13.10.2025 | 10:04:18,871 | 400 | 5,532 | |
| 400 | 5,532 | |||
| 400 | 5,532 | |||
| 13.10.2025 | 10:04:08,966 | 5 | 5,53 | |
| 5 | 5,53 | |||
| 5 | 5,53 | |||
| 13.10.2025 | 10:04:08,703 | 100 | 5,53 | |
| 100 | 5,53 | |||
| 100 | 5,53 | |||
| 13.10.2025 | 10:03:32,043 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 13.10.2025 | 10:03:14,231 | 1 | 5,528 | |
| 1 | 5,528 | |||
| 1 | 5,528 | |||
| 13.10.2025 | 10:03:09,904 | 15 | 5,528 | |
| 15 | 5,528 | |||
| 15 | 5,528 | |||
| 13.10.2025 | 10:02:55,032 | 3 | 5,528 | |
| 3 | 5,528 | |||
| 3 | 5,528 | |||
| 13.10.2025 | 10:02:49,602 | 5 | 5,529 | |
| 5 | 5,529 | |||
| 5 | 5,529 | |||
| 13.10.2025 | 10:02:44,972 | 1 | 5,529 | |
| 1 | 5,529 | |||
| 1 | 5,529 | |||
| 13.10.2025 | 10:02:12,004 | 200 | 5,528 | |
| 200 | 5,528 | |||
| 200 | 5,528 | |||
| 13.10.2025 | 10:01:43,303 | 5 | 5,524 | |
| 5 | 5,524 | |||
| 5 | 5,524 | |||
| 13.10.2025 | 10:01:36,847 | 46 | 5,523 | |
| 46 | 5,523 | |||
| 46 | 5,523 | |||
| 13.10.2025 | 10:00:35,802 | 1 | 5,521 | |
| 1 | 5,521 | |||
| 1 | 5,521 | |||
| 13.10.2025 | 09:59:44,294 | 4 | 5,52 | |
| 4 | 5,52 | |||
| 4 | 5,52 | |||
| 13.10.2025 | 09:59:12,806 | 400 | 5,52 | |
| 400 | 5,52 | |||
| 400 | 5,52 | |||
| 13.10.2025 | 09:58:55,415 | 1 | 5,52 | |
| 1 | 5,52 | |||
| 1 | 5,52 | |||
| 13.10.2025 | 09:56:26,516 | 700 | 5,52 | |
| 700 | 5,52 | |||
| 700 | 5,52 | |||
| 13.10.2025 | 09:55:54,830 | 600 | 5,521 | |
| 600 | 5,521 | |||
| 600 | 5,521 | |||
| 13.10.2025 | 09:55:29,346 | 5 | 5,521 | |
| 5 | 5,521 | |||
| 5 | 5,521 | |||
| 13.10.2025 | 09:55:14,234 | 87 | 5,522 | |
| 87 | 5,522 | |||
| 87 | 5,522 | |||
| 13.10.2025 | 09:55:00,885 | 363 | 5,521 | |
| 363 | 5,521 | |||
| 363 | 5,521 | |||
| 13.10.2025 | 09:53:04,333 | 1 | 5,523 | |
| 1 | 5,523 | |||
| 1 | 5,523 | |||
| 13.10.2025 | 09:51:55,233 | 6 | 5,523 | |
| 6 | 5,523 | |||
| 6 | 5,523 | |||
| 13.10.2025 | 09:51:30,207 | 656 | 5,527 | |
| 656 | 5,527 | |||
| 656 | 5,527 | |||
| 13.10.2025 | 09:51:29,228 | 534 | 5,527 | |
| 28 | 5,527 | |||
| 1 | 5,527 | |||
| 534 | 5,527 | |||
| 1 | 5,527 | |||
| 1 | 5,527 | |||
| 500 | 5,527 | |||
| 1 | 5,527 | |||
| 2 | 5,527 | |||
| 13.10.2025 | 09:46:57,012 | 20 000 | 5,52 | |
| 20 000 | 5,52 | |||
| 20 000 | 5,52 | |||
| 13.10.2025 | 09:46:44,315 | 2 | 5,522 | |
| 2 | 5,522 | |||
| 2 | 5,522 | |||
| 13.10.2025 | 09:45:41,319 | 360 | 5,522 | |
| 360 | 5,522 | |||
| 360 | 5,522 | |||
| 13.10.2025 | 09:43:20,209 | 986 | 5,52 | |
| 905 | 5,52 | |||
| 81 | 5,52 | |||
| 986 | 5,52 | |||
| 13.10.2025 | 09:43:10,460 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 09:42:07,697 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 09:41:33,477 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 09:41:33,278 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 09:40:32,406 | 2 | 5,519 | |
| 2 | 5,519 | |||
| 2 | 5,519 | |||
| 13.10.2025 | 09:40:19,840 | 5 | 5,517 | |
| 5 | 5,517 | |||
| 5 | 5,517 | |||
| 13.10.2025 | 09:39:40,503 | 3 | 5,516 | |
| 3 | 5,516 | |||
| 3 | 5,516 | |||
| 13.10.2025 | 09:39:24,608 | 3 | 5,518 | |
| 3 | 5,518 | |||
| 3 | 5,518 | |||
| 13.10.2025 | 09:39:17,467 | 28 | 5,519 | |
| 28 | 5,519 | |||
| 28 | 5,519 | |||
| 13.10.2025 | 09:39:14,471 | 36 | 5,517 | |
| 36 | 5,517 | |||
| 36 | 5,517 | |||
| 13.10.2025 | 09:38:43,670 | 10 | 5,516 | |
| 10 | 5,516 | |||
| 10 | 5,516 | |||
| 13.10.2025 | 09:35:38,514 | 180 | 5,514 | |
| 180 | 5,514 | |||
| 180 | 5,514 | |||
| 13.10.2025 | 09:35:33,965 | 10 | 5,514 | |
| 10 | 5,514 | |||
| 10 | 5,514 | |||
| 13.10.2025 | 09:35:25,013 | 3 | 5,511 | |
| 3 | 5,511 | |||
| 3 | 5,511 | |||
| 13.10.2025 | 09:35:02,469 | 1 | 5,508 | |
| 1 | 5,508 | |||
| 1 | 5,508 | |||
| 13.10.2025 | 09:34:38,528 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:34:07,384 | 4 | 5,508 | |
| 4 | 5,508 | |||
| 4 | 5,508 | |||
| 13.10.2025 | 09:33:23,780 | 1 815 | 5,51 | |
| 1 815 | 5,51 | |||
| 1 815 | 5,51 | |||
| 13.10.2025 | 09:33:05,111 | 2 | 5,509 | |
| 2 | 5,509 | |||
| 2 | 5,509 | |||
| 13.10.2025 | 09:32:36,652 | 28 | 5,508 | |
| 28 | 5,508 | |||
| 28 | 5,508 | |||
| 13.10.2025 | 09:32:17,638 | 7 | 5,507 | |
| 7 | 5,507 | |||
| 7 | 5,507 | |||
| 13.10.2025 | 09:32:04,766 | 1 | 5,509 | |
| 1 | 5,509 | |||
| 1 | 5,509 | |||
| 13.10.2025 | 09:32:01,811 | 1 815 | 5,509 | |
| 1 815 | 5,509 | |||
| 1 815 | 5,509 | |||
| 13.10.2025 | 09:31:21,418 | 25 | 5,507 | |
| 25 | 5,507 | |||
| 25 | 5,507 | |||
| 13.10.2025 | 09:31:19,904 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:31:15,383 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:30:50,479 | 5 | 5,508 | |
| 5 | 5,508 | |||
| 5 | 5,508 | |||
| 13.10.2025 | 09:30:43,159 | 1 | 5,508 | |
| 1 | 5,508 | |||
| 1 | 5,508 | |||
| 13.10.2025 | 09:30:37,495 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:30:34,798 | 5 | 5,507 | |
| 5 | 5,507 | |||
| 5 | 5,507 | |||
| 13.10.2025 | 09:30:10,732 | 3 | 5,508 | |
| 3 | 5,508 | |||
| 3 | 5,508 | |||
| 13.10.2025 | 09:29:54,646 | 3 | 5,508 | |
| 3 | 5,508 | |||
| 3 | 5,508 | |||
| 13.10.2025 | 09:29:43,587 | 2 | 5,508 | |
| 2 | 5,508 | |||
| 2 | 5,508 | |||
| 13.10.2025 | 09:29:41,368 | 4 | 5,508 | |
| 4 | 5,508 | |||
| 4 | 5,508 | |||
| 13.10.2025 | 09:29:12,311 | 2 | 5,506 | |
| 2 | 5,506 | |||
| 2 | 5,506 | |||
| 13.10.2025 | 09:29:06,768 | 14 | 5,507 | |
| 14 | 5,507 | |||
| 14 | 5,507 | |||
| 13.10.2025 | 09:29:04,551 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:27:51,468 | 300 | 5,506 | |
| 300 | 5,506 | |||
| 300 | 5,506 | |||
| 13.10.2025 | 09:27:36,164 | 182 | 5,501 | |
| 182 | 5,501 | |||
| 182 | 5,501 | |||
| 13.10.2025 | 09:27:00,431 | 2 | 5,502 | |
| 2 | 5,502 | |||
| 2 | 5,502 | |||
| 13.10.2025 | 09:26:34,899 | 46 | 5,50 | |
| 46 | 5,50 | |||
| 46 | 5,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00