iShsIV-MSCI China UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
149
5,316
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:46:02,754 | 1 000 | 5,316 | |
| 1 000 | 5,316 | |||
| 1 000 | 5,316 | |||
| 12.12.2025 | 16:39:16,518 | 80 | 5,312 | |
| 80 | 5,312 | |||
| 80 | 5,312 | |||
| 12.12.2025 | 16:15:56,134 | 2 | 5,326 | |
| 2 | 5,326 | |||
| 2 | 5,326 | |||
| 12.12.2025 | 16:00:05,963 | 4 | 5,343 | |
| 4 | 5,343 | |||
| 4 | 5,343 | |||
| 12.12.2025 | 16:00:03,443 | 47 | 5,343 | |
| 47 | 5,343 | |||
| 47 | 5,343 | |||
| 12.12.2025 | 15:58:45,762 | 75 | 5,346 | |
| 75 | 5,346 | |||
| 75 | 5,346 | |||
| 12.12.2025 | 15:57:11,933 | 674 | 5,349 | |
| 674 | 5,349 | |||
| 674 | 5,349 | |||
| 12.12.2025 | 15:56:30,679 | 1 | 5,349 | |
| 1 | 5,349 | |||
| 1 | 5,349 | |||
| 12.12.2025 | 15:56:10,783 | 10 | 5,346 | |
| 10 | 5,346 | |||
| 10 | 5,346 | |||
| 12.12.2025 | 15:45:03,384 | 144 | 5,33 | |
| 144 | 5,33 | |||
| 144 | 5,33 | |||
| 12.12.2025 | 15:42:26,787 | 1 | 5,335 | |
| 1 | 5,335 | |||
| 1 | 5,335 | |||
| 12.12.2025 | 15:34:24,194 | 911 | 5,337 | |
| 911 | 5,337 | |||
| 911 | 5,337 | |||
| 12.12.2025 | 15:26:00,879 | 45 | 5,34 | |
| 45 | 5,34 | |||
| 45 | 5,34 | |||
| 12.12.2025 | 15:12:58,235 | 6 | 5,343 | |
| 6 | 5,343 | |||
| 6 | 5,343 | |||
| 12.12.2025 | 15:09:39,966 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 15:09:18,331 | 25 | 5,341 | |
| 25 | 5,341 | |||
| 25 | 5,341 | |||
| 12.12.2025 | 15:05:30,377 | 3 | 5,34 | |
| 3 | 5,34 | |||
| 3 | 5,34 | |||
| 12.12.2025 | 15:05:07,632 | 19 | 5,341 | |
| 19 | 5,341 | |||
| 19 | 5,341 | |||
| 12.12.2025 | 15:04:09,056 | 2 | 5,342 | |
| 2 | 5,342 | |||
| 2 | 5,342 | |||
| 12.12.2025 | 14:42:31,399 | 1 | 5,34 | |
| 1 | 5,34 | |||
| 1 | 5,34 | |||
| 12.12.2025 | 14:30:57,194 | 13 | 5,337 | |
| 13 | 5,337 | |||
| 13 | 5,337 | |||
| 12.12.2025 | 14:29:07,345 | 1 | 5,337 | |
| 1 | 5,337 | |||
| 1 | 5,337 | |||
| 12.12.2025 | 14:29:06,402 | 46 | 5,337 | |
| 46 | 5,337 | |||
| 46 | 5,337 | |||
| 12.12.2025 | 14:25:48,860 | 1 | 5,339 | |
| 1 | 5,339 | |||
| 1 | 5,339 | |||
| 12.12.2025 | 14:14:12,462 | 1 097 | 5,336 | |
| 1 097 | 5,336 | |||
| 1 097 | 5,336 | |||
| 12.12.2025 | 14:14:12,324 | 1 109 | 5,336 | |
| 1 109 | 5,336 | |||
| 1 109 | 5,336 | |||
| 12.12.2025 | 14:07:46,015 | 2 | 5,335 | |
| 2 | 5,335 | |||
| 2 | 5,335 | |||
| 12.12.2025 | 14:07:42,189 | 5 | 5,336 | |
| 5 | 5,336 | |||
| 5 | 5,336 | |||
| 12.12.2025 | 14:05:32,950 | 385 | 5,337 | |
| 385 | 5,337 | |||
| 385 | 5,337 | |||
| 12.12.2025 | 14:05:32,888 | 881 | 5,337 | |
| 881 | 5,337 | |||
| 881 | 5,337 | |||
| 12.12.2025 | 14:05:31,424 | 168 | 5,337 | |
| 168 | 5,337 | |||
| 168 | 5,337 | |||
| 12.12.2025 | 14:05:31,219 | 664 | 5,337 | |
| 664 | 5,337 | |||
| 664 | 5,337 | |||
| 12.12.2025 | 14:05:30,840 | 105 | 5,337 | |
| 105 | 5,337 | |||
| 105 | 5,337 | |||
| 12.12.2025 | 13:33:16,737 | 29 | 5,339 | |
| 29 | 5,339 | |||
| 29 | 5,339 | |||
| 12.12.2025 | 13:29:44,533 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 12.12.2025 | 13:26:56,968 | 19 980 | 5,338 | |
| 19 980 | 5,338 | |||
| 19 980 | 5,338 | |||
| 12.12.2025 | 13:26:51,807 | 6 000 | 5,339 | |
| 6 000 | 5,339 | |||
| 6 000 | 5,339 | |||
| 12.12.2025 | 13:26:47,636 | 6 000 | 5,339 | |
| 6 000 | 5,339 | |||
| 6 000 | 5,339 | |||
| 12.12.2025 | 13:14:08,662 | 227 | 5,336 | |
| 227 | 5,336 | |||
| 227 | 5,336 | |||
| 12.12.2025 | 12:53:33,148 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 12:52:33,441 | 180 | 5,339 | |
| 180 | 5,339 | |||
| 180 | 5,339 | |||
| 12.12.2025 | 12:39:57,118 | 11 | 5,342 | |
| 11 | 5,342 | |||
| 11 | 5,342 | |||
| 12.12.2025 | 12:38:41,816 | 10 | 5,342 | |
| 10 | 5,342 | |||
| 10 | 5,342 | |||
| 12.12.2025 | 12:30:10,026 | 92 | 5,342 | |
| 92 | 5,342 | |||
| 92 | 5,342 | |||
| 12.12.2025 | 12:17:14,574 | 25 | 5,342 | |
| 25 | 5,342 | |||
| 25 | 5,342 | |||
| 12.12.2025 | 12:15:39,825 | 5 | 5,341 | |
| 5 | 5,341 | |||
| 5 | 5,341 | |||
| 12.12.2025 | 12:13:22,429 | 2 526 | 5,339 | |
| 2 526 | 5,339 | |||
| 2 526 | 5,339 | |||
| 12.12.2025 | 12:12:28,420 | 8 000 | 5,339 | |
| 8 000 | 5,339 | |||
| 8 000 | 5,339 | |||
| 12.12.2025 | 12:08:05,091 | 400 | 5,339 | |
| 400 | 5,339 | |||
| 400 | 5,339 | |||
| 12.12.2025 | 12:03:17,335 | 1 | 5,341 | |
| 1 | 5,341 | |||
| 1 | 5,341 | |||
| 12.12.2025 | 11:56:16,902 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 11:53:13,036 | 2 | 5,341 | |
| 2 | 5,341 | |||
| 2 | 5,341 | |||
| 12.12.2025 | 11:41:28,189 | 100 | 5,339 | |
| 100 | 5,339 | |||
| 100 | 5,339 | |||
| 12.12.2025 | 11:32:13,920 | 10 | 5,34 | |
| 10 | 5,34 | |||
| 10 | 5,34 | |||
| 12.12.2025 | 11:22:05,946 | 70 | 5,341 | |
| 70 | 5,341 | |||
| 70 | 5,341 | |||
| 12.12.2025 | 11:04:57,697 | 18 | 5,343 | |
| 18 | 5,343 | |||
| 18 | 5,343 | |||
| 12.12.2025 | 11:04:34,805 | 18 | 5,342 | |
| 18 | 5,342 | |||
| 18 | 5,342 | |||
| 12.12.2025 | 11:02:22,132 | 9 | 5,34 | |
| 9 | 5,34 | |||
| 9 | 5,34 | |||
| 12.12.2025 | 10:50:51,340 | 209 | 5,336 | |
| 209 | 5,336 | |||
| 209 | 5,336 | |||
| 12.12.2025 | 10:34:08,420 | 3 | 5,336 | |
| 3 | 5,336 | |||
| 3 | 5,336 | |||
| 12.12.2025 | 10:26:48,965 | 75 | 5,338 | |
| 75 | 5,338 | |||
| 75 | 5,338 | |||
| 12.12.2025 | 10:21:09,405 | 5 | 5,339 | |
| 5 | 5,339 | |||
| 5 | 5,339 | |||
| 12.12.2025 | 10:19:43,645 | 350 | 5,34 | |
| 350 | 5,34 | |||
| 350 | 5,34 | |||
| 12.12.2025 | 10:11:00,160 | 3 | 5,341 | |
| 3 | 5,341 | |||
| 3 | 5,341 | |||
| 12.12.2025 | 10:10:39,122 | 3 | 5,343 | |
| 3 | 5,343 | |||
| 3 | 5,343 | |||
| 12.12.2025 | 10:08:05,014 | 3 | 5,344 | |
| 3 | 5,344 | |||
| 3 | 5,344 | |||
| 12.12.2025 | 10:05:47,644 | 10 | 5,345 | |
| 10 | 5,345 | |||
| 10 | 5,345 | |||
| 12.12.2025 | 10:05:38,886 | 1 | 5,345 | |
| 1 | 5,345 | |||
| 1 | 5,345 | |||
| 12.12.2025 | 10:02:49,462 | 23 | 5,344 | |
| 23 | 5,344 | |||
| 23 | 5,344 | |||
| 12.12.2025 | 10:02:04,096 | 4 | 5,345 | |
| 4 | 5,345 | |||
| 4 | 5,345 | |||
| 12.12.2025 | 10:01:56,759 | 31 | 5,343 | |
| 31 | 5,343 | |||
| 31 | 5,343 | |||
| 12.12.2025 | 10:00:34,748 | 1 | 5,345 | |
| 1 | 5,345 | |||
| 1 | 5,345 | |||
| 12.12.2025 | 09:59:38,278 | 3 | 5,344 | |
| 3 | 5,344 | |||
| 3 | 5,344 | |||
| 12.12.2025 | 09:59:37,778 | 1 | 5,344 | |
| 1 | 5,344 | |||
| 1 | 5,344 | |||
| 12.12.2025 | 09:59:32,661 | 1 | 5,345 | |
| 1 | 5,345 | |||
| 1 | 5,345 | |||
| 12.12.2025 | 09:59:30,727 | 3 | 5,343 | |
| 3 | 5,343 | |||
| 3 | 5,343 | |||
| 12.12.2025 | 09:59:10,096 | 3 | 5,344 | |
| 3 | 5,344 | |||
| 3 | 5,344 | |||
| 12.12.2025 | 09:58:33,691 | 1 | 5,344 | |
| 1 | 5,344 | |||
| 1 | 5,344 | |||
| 12.12.2025 | 09:58:32,279 | 19 | 5,344 | |
| 19 | 5,344 | |||
| 19 | 5,344 | |||
| 12.12.2025 | 09:58:05,821 | 1 | 5,344 | |
| 1 | 5,344 | |||
| 1 | 5,344 | |||
| 12.12.2025 | 09:57:39,267 | 15 | 5,344 | |
| 15 | 5,344 | |||
| 15 | 5,344 | |||
| 12.12.2025 | 09:57:38,063 | 1 | 5,344 | |
| 1 | 5,344 | |||
| 1 | 5,344 | |||
| 12.12.2025 | 09:55:41,116 | 175 | 5,343 | |
| 175 | 5,343 | |||
| 175 | 5,343 | |||
| 12.12.2025 | 09:54:07,693 | 5 | 5,345 | |
| 5 | 5,345 | |||
| 5 | 5,345 | |||
| 12.12.2025 | 09:51:06,284 | 1 | 5,343 | |
| 1 | 5,343 | |||
| 1 | 5,343 | |||
| 12.12.2025 | 09:47:34,980 | 1 | 5,341 | |
| 1 | 5,341 | |||
| 1 | 5,341 | |||
| 12.12.2025 | 09:46:12,349 | 2 | 5,342 | |
| 2 | 5,342 | |||
| 2 | 5,342 | |||
| 12.12.2025 | 09:46:05,682 | 9 | 5,342 | |
| 9 | 5,342 | |||
| 9 | 5,342 | |||
| 12.12.2025 | 09:43:04,971 | 2 | 5,342 | |
| 2 | 5,342 | |||
| 2 | 5,342 | |||
| 12.12.2025 | 09:40:59,378 | 3 | 5,341 | |
| 3 | 5,341 | |||
| 3 | 5,341 | |||
| 12.12.2025 | 09:40:35,121 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 09:39:04,833 | 5 | 5,342 | |
| 5 | 5,342 | |||
| 5 | 5,342 | |||
| 12.12.2025 | 09:33:47,399 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 09:33:22,940 | 1 | 5,341 | |
| 1 | 5,341 | |||
| 1 | 5,341 | |||
| 12.12.2025 | 09:32:19,161 | 2 215 | 5,341 | |
| 511 | 5,341 | |||
| 2 215 | 5,341 | |||
| 1 061 | 5,341 | |||
| 554 | 5,341 | |||
| 89 | 5,341 | |||
| 12.12.2025 | 09:32:19,013 | 9 486 | 5,341 | |
| 1 270 | 5,341 | |||
| 755 | 5,341 | |||
| 2 165 | 5,341 | |||
| 2 374 | 5,341 | |||
| 554 | 5,341 | |||
| 1 756 | 5,341 | |||
| 9 486 | 5,341 | |||
| 612 | 5,341 | |||
| 12.12.2025 | 09:32:12,461 | 4 000 | 5,34 | |
| 928 | 5,34 | |||
| 4 000 | 5,34 | |||
| 556 | 5,34 | |||
| 664 | 5,34 | |||
| 1 547 | 5,34 | |||
| 305 | 5,34 | |||
| 12.12.2025 | 09:31:54,299 | 1 097 | 5,34 | |
| 1 097 | 5,34 | |||
| 1 097 | 5,34 | |||
| 12.12.2025 | 09:31:54,194 | 879 | 5,34 | |
| 879 | 5,34 | |||
| 879 | 5,34 | |||
| 12.12.2025 | 09:31:54,089 | 599 | 5,34 | |
| 599 | 5,34 | |||
| 599 | 5,34 | |||
| 12.12.2025 | 09:31:50,884 | 256 | 5,339 | |
| 256 | 5,339 | |||
| 256 | 5,339 | |||
| 12.12.2025 | 09:30:40,895 | 1 | 5,34 | |
| 1 | 5,34 | |||
| 1 | 5,34 | |||
| 12.12.2025 | 09:30:34,760 | 4 | 5,34 | |
| 4 | 5,34 | |||
| 4 | 5,34 | |||
| 12.12.2025 | 09:30:09,656 | 1 | 5,34 | |
| 1 | 5,34 | |||
| 1 | 5,34 | |||
| 12.12.2025 | 09:30:06,505 | 11 | 5,34 | |
| 11 | 5,34 | |||
| 11 | 5,34 | |||
| 12.12.2025 | 09:29:09,003 | 2 | 5,342 | |
| 2 | 5,342 | |||
| 2 | 5,342 | |||
| 12.12.2025 | 09:29:06,794 | 2 | 5,342 | |
| 2 | 5,342 | |||
| 2 | 5,342 | |||
| 12.12.2025 | 09:25:14,502 | 1 | 5,343 | |
| 1 | 5,343 | |||
| 1 | 5,343 | |||
| 12.12.2025 | 09:25:08,900 | 5 | 5,343 | |
| 5 | 5,343 | |||
| 5 | 5,343 | |||
| 12.12.2025 | 09:25:06,188 | 1 | 5,343 | |
| 1 | 5,343 | |||
| 1 | 5,343 | |||
| 12.12.2025 | 09:25:02,348 | 1 | 5,343 | |
| 1 | 5,343 | |||
| 1 | 5,343 | |||
| 12.12.2025 | 09:22:38,584 | 2 | 5,343 | |
| 2 | 5,343 | |||
| 2 | 5,343 | |||
| 12.12.2025 | 09:21:11,795 | 1 985 | 5,342 | |
| 1 985 | 5,342 | |||
| 1 985 | 5,342 | |||
| 12.12.2025 | 09:20:00,330 | 3 | 5,341 | |
| 3 | 5,341 | |||
| 3 | 5,341 | |||
| 12.12.2025 | 09:19:40,409 | 57 | 5,342 | |
| 57 | 5,342 | |||
| 57 | 5,342 | |||
| 12.12.2025 | 09:19:34,264 | 15 | 5,342 | |
| 15 | 5,342 | |||
| 15 | 5,342 | |||
| 12.12.2025 | 09:19:32,552 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 09:19:05,594 | 2 | 5,342 | |
| 2 | 5,342 | |||
| 2 | 5,342 | |||
| 12.12.2025 | 09:19:04,284 | 10 | 5,342 | |
| 10 | 5,342 | |||
| 10 | 5,342 | |||
| 12.12.2025 | 09:18:59,454 | 3 | 5,341 | |
| 3 | 5,341 | |||
| 3 | 5,341 | |||
| 12.12.2025 | 09:18:33,486 | 2 | 5,342 | |
| 2 | 5,342 | |||
| 2 | 5,342 | |||
| 12.12.2025 | 09:15:07,500 | 2 | 5,345 | |
| 2 | 5,345 | |||
| 2 | 5,345 | |||
| 12.12.2025 | 09:14:03,102 | 3 | 5,344 | |
| 3 | 5,344 | |||
| 3 | 5,344 | |||
| 12.12.2025 | 09:13:40,629 | 200 | 5,342 | |
| 200 | 5,342 | |||
| 200 | 5,342 | |||
| 12.12.2025 | 09:13:39,153 | 4 | 5,343 | |
| 4 | 5,343 | |||
| 4 | 5,343 | |||
| 12.12.2025 | 09:13:11,887 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 09:13:03,542 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 09:13:02,029 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 09:12:08,999 | 10 | 5,342 | |
| 10 | 5,342 | |||
| 10 | 5,342 | |||
| 12.12.2025 | 09:11:29,083 | 3 | 5,343 | |
| 3 | 5,343 | |||
| 3 | 5,343 | |||
| 12.12.2025 | 09:11:05,221 | 2 | 5,343 | |
| 2 | 5,343 | |||
| 2 | 5,343 | |||
| 12.12.2025 | 09:10:35,928 | 1 | 5,342 | |
| 1 | 5,342 | |||
| 1 | 5,342 | |||
| 12.12.2025 | 09:08:00,317 | 5 000 | 5,331 | |
| 5 000 | 5,331 | |||
| 5 000 | 5,331 | |||
| 12.12.2025 | 09:07:36,640 | 10 | 5,331 | |
| 10 | 5,331 | |||
| 10 | 5,331 | |||
| 12.12.2025 | 09:07:35,030 | 2 | 5,331 | |
| 2 | 5,331 | |||
| 2 | 5,331 | |||
| 12.12.2025 | 09:06:32,747 | 1 | 5,333 | |
| 1 | 5,333 | |||
| 1 | 5,333 | |||
| 12.12.2025 | 09:05:30,546 | 4 | 5,334 | |
| 4 | 5,334 | |||
| 4 | 5,334 | |||
| 12.12.2025 | 09:05:07,652 | 70 | 5,336 | |
| 70 | 5,336 | |||
| 70 | 5,336 | |||
| 12.12.2025 | 09:05:07,052 | 30 | 5,323 | |
| 30 | 5,323 | |||
| 20 | 5,323 | |||
| 1 | 5,323 | |||
| 1 | 5,323 | |||
| 2 | 5,323 | |||
| 1 | 5,323 | |||
| 2 | 5,323 | |||
| 2 | 5,323 | |||
| 1 | 5,323 | |||
| 12.12.2025 | 08:55:04,645 | 1 878 | 5,322 | |
| 1 878 | 5,322 | |||
| 1 878 | 5,322 | |||
| 12.12.2025 | 08:40:05,910 | 1 | 5,363 | |
| 1 | 5,363 | |||
| 1 | 5,363 | |||
| 12.12.2025 | 08:39:00,084 | 200 | 5,329 | |
| 200 | 5,329 | |||
| 200 | 5,329 | |||
| 12.12.2025 | 08:06:11,090 | 5 | 5,325 | |
| 5 | 5,325 | |||
| 5 | 5,325 | |||
| 12.12.2025 | 08:04:16,584 | 3 | 5,364 | |
| 3 | 5,364 | |||
| 3 | 5,364 | |||
| 12.12.2025 | 08:01:25,345 | 9 565 | 5,304 | |
| 9 565 | 5,304 | |||
| 9 565 | 5,304 | |||
| 12.12.2025 | 08:00:13,307 | 6 | 5,366 | |
| 6 | 5,366 | |||
| 6 | 5,366 | |||
| 12.12.2025 | 08:00:08,388 | 71 | 5,366 | |
| 71 | 5,366 | |||
| 71 | 5,366 | |||
| 12.12.2025 | 08:00:05,073 | 22 | 5,324 | |
| 22 | 5,324 | |||
| 22 | 5,324 | |||
| 12.12.2025 | 07:34:30,710 | 683 | 5,325 | |
| 683 | 5,325 | |||
| 683 | 5,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:48:39
Letzte Aktualisierung:
12.12.2025 @ 16:48:39