Tradegate Exchange

iShsIV-MSCI China UCITS ETF

137

122

4,512

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:43:56,695	539		4,512
			539	4,512
			539	4,512
30/04/2025	17:28:42,444	600		4,519
			600	4,519
			600	4,519
30/04/2025	17:18:48,485	20		4,52
			20	4,52
			20	4,52
30/04/2025	17:02:48,164	140		4,514
			140	4,514
			140	4,514
30/04/2025	16:55:04,934	110		4,516
			110	4,516
			110	4,516
30/04/2025	16:54:12,727	12		4,517
			12	4,517
			12	4,517
30/04/2025	16:51:31,792	11		4,5105
			11	4,5105
			11	4,5105
30/04/2025	16:19:47,913	1		4,521
			1	4,521
			1	4,521
30/04/2025	16:18:45,700	1		4,5205
			1	4,5205
			1	4,5205
30/04/2025	16:17:26,991	23		4,5155
			23	4,5155
			23	4,5155
30/04/2025	16:17:24,359	1 297		4,5175
			1 297	4,5175
			1 297	4,5175
30/04/2025	16:16:15,545	7		4,52
			7	4,52
			7	4,52
30/04/2025	16:08:23,682	1 369		4,5125
			1 369	4,5125
			1 369	4,5125
30/04/2025	16:03:40,297	2 948		4,51
			2 948	4,51
			2 948	4,51
30/04/2025	16:00:03,035	25		4,5095
			25	4,5095
			25	4,5095
30/04/2025	15:49:38,786	700		4,5255
			700	4,5255
			700	4,5255
30/04/2025	15:47:00,817	291		4,521
			291	4,521
			291	4,521
30/04/2025	15:45:38,559	88		4,5165
			88	4,5165
			88	4,5165
30/04/2025	15:41:56,971	3		4,5165
			3	4,5165
			3	4,5165
30/04/2025	15:41:38,447	1		4,518
			1	4,518
			1	4,518
30/04/2025	15:40:08,357	33		4,5245
			33	4,5245
			33	4,5245
30/04/2025	15:39:03,345	23		4,5255
			23	4,5255
			23	4,5255
30/04/2025	15:35:55,601	22		4,5335
			22	4,5335
			22	4,5335
30/04/2025	15:03:22,182	1 172		4,539
			1 172	4,539
			1 172	4,539
30/04/2025	15:03:18,989	67		4,5385
			67	4,5385
			67	4,5385
30/04/2025	14:59:03,461	3		4,5405
			3	4,5405
			3	4,5405
30/04/2025	14:58:09,499	45		4,542
			45	4,542
			45	4,542
30/04/2025	14:49:49,107	3		4,5435
			3	4,5435
			3	4,5435
30/04/2025	14:45:43,084	500		4,54
			500	4,54
			500	4,54
30/04/2025	14:39:15,233	2 000		4,55
			2 000	4,55
			2 000	4,55
30/04/2025	14:32:32,088	700		4,5475
			700	4,5475
			700	4,5475
30/04/2025	14:31:01,235	100		4,5545
			100	4,5545
			100	4,5545
30/04/2025	14:21:11,862	165		4,55
			165	4,55
			165	4,55
30/04/2025	14:16:40,878	110		4,556
			110	4,556
			110	4,556
30/04/2025	14:15:49,413	440		4,556
			440	4,556
			440	4,556
30/04/2025	13:55:33,495	300		4,556
			300	4,556
			300	4,556
30/04/2025	13:55:10,395	220		4,56
			220	4,56
			220	4,56
30/04/2025	13:52:49,584	210		4,56
			210	4,56
			210	4,56
30/04/2025	13:47:42,954	400		4,556
			400	4,556
			400	4,556
30/04/2025	13:45:54,978	3		4,557
			3	4,557
			3	4,557
30/04/2025	13:17:41,658	438		4,566
			438	4,566
			438	4,566
30/04/2025	12:57:10,745	27		4,5635
			27	4,5635
			27	4,5635
30/04/2025	12:56:06,360	100		4,5625
			100	4,5625
			100	4,5625
30/04/2025	12:47:13,105	3		4,5635
			3	4,5635
			3	4,5635
30/04/2025	12:39:01,555	3		4,5625
			3	4,5625
			3	4,5625
30/04/2025	12:38:23,206	1 096		4,5655
			1 096	4,5655
			1 096	4,5655
30/04/2025	12:23:18,527	11		4,561
			11	4,561
			11	4,561
30/04/2025	12:21:10,700	5		4,5595
			5	4,5595
			5	4,5595
30/04/2025	12:07:07,619	750		4,56
			750	4,56
			750	4,56
30/04/2025	12:01:58,967	58		4,562
			58	4,562
			58	4,562
30/04/2025	11:55:51,412	25		4,562
			25	4,562
			25	4,562
30/04/2025	11:52:53,509	3 000		4,5615
			3 000	4,5615
			3 000	4,5615
30/04/2025	11:43:09,539	2 500		4,559
			2 500	4,559
			2 500	4,559
30/04/2025	11:22:16,576	2 333		4,5615
			2 333	4,5615
			2 333	4,5615
30/04/2025	11:15:50,887	1		4,5635
			1	4,5635
			1	4,5635
30/04/2025	11:07:32,345	3 864		4,5655
			3 864	4,5655
			1 234	4,5655
			1 859	4,5655
			771	4,5655
30/04/2025	11:07:32,304	3 049		4,5655
			3 049	4,5655
			3 049	4,5655
30/04/2025	11:07:18,609	2 369		4,5665
			1 289	4,5665
			2 369	4,5665
			1 080	4,5665
30/04/2025	11:07:18,543	1 363		4,5665
			1 363	4,5665
			1 363	4,5665
30/04/2025	10:55:06,551	11		4,5655
			11	4,5655
			11	4,5655
30/04/2025	10:51:05,898	66		4,5605
			66	4,5605
			66	4,5605
30/04/2025	10:42:28,244	3		4,563
			3	4,563
			3	4,563
30/04/2025	10:41:48,672	15		4,562
			15	4,562
			15	4,562
30/04/2025	10:39:18,973	98		4,5565
			98	4,5565
			98	4,5565
30/04/2025	10:34:25,906	30		4,56
			30	4,56
			30	4,56
30/04/2025	10:30:27,478	50		4,562
			50	4,562
			50	4,562
30/04/2025	10:23:54,201	3		4,5625
			3	4,5625
			3	4,5625
30/04/2025	10:23:06,029	140		4,564
			140	4,564
			140	4,564
30/04/2025	10:17:44,160	22		4,5605
			22	4,5605
			22	4,5605
30/04/2025	10:10:01,612	350		4,552
			350	4,552
			350	4,552
30/04/2025	10:09:16,561	780		4,552
			780	4,552
			780	4,552
30/04/2025	09:48:18,513	1 099		4,547
			1 099	4,547
			1 099	4,547
30/04/2025	09:47:46,065	110		4,5465
			110	4,5465
			110	4,5465
30/04/2025	09:45:54,104	7		4,5435
			7	4,5435
			7	4,5435
30/04/2025	09:44:32,035	1 000		4,5445
			1 000	4,5445
			1 000	4,5445
30/04/2025	09:34:42,318	1		4,548
			1	4,548
			1	4,548
30/04/2025	09:33:05,536	111		4,5445
			111	4,5445
			111	4,5445
30/04/2025	09:29:06,114	4 500		4,55
			4 500	4,55
			4 500	4,55
30/04/2025	09:23:38,085	3		4,541
			3	4,541
			3	4,541
30/04/2025	09:23:33,707	6		4,5455
			6	4,5455
			6	4,5455
30/04/2025	09:23:33,162	6		4,5455
			6	4,5455
			6	4,5455
30/04/2025	09:22:47,583	6		4,5435
			6	4,5435
			6	4,5435
30/04/2025	09:22:45,467	34		4,5435
			34	4,5435
			34	4,5435
30/04/2025	09:21:14,203	23		4,5435
			23	4,5435
			23	4,5435
30/04/2025	09:21:05,449	3		4,5385
			3	4,5385
			3	4,5385
30/04/2025	09:20:38,890	1		4,541
			1	4,541
			1	4,541
30/04/2025	09:18:45,525	3		4,543
			3	4,543
			3	4,543
30/04/2025	09:18:38,173	12		4,543
			12	4,543
			12	4,543
30/04/2025	09:18:16,230	4		4,543
			4	4,543
			4	4,543
30/04/2025	09:15:55,856	4		4,5395
			4	4,5395
			4	4,5395
30/04/2025	09:15:36,220	2		4,5425
			2	4,5425
			2	4,5425
30/04/2025	09:15:05,083	1		4,542
			1	4,542
			1	4,542
30/04/2025	09:14:40,638	1		4,542
			1	4,542
			1	4,542
30/04/2025	09:14:12,763	1		4,5415
			1	4,5415
			1	4,5415
30/04/2025	09:13:22,136	3		4,539
			3	4,539
			3	4,539
30/04/2025	09:13:18,713	1		4,5425
			1	4,5425
			1	4,5425
30/04/2025	09:13:08,250	3		4,5405
			3	4,5405
			3	4,5405
30/04/2025	09:12:39,688	1		4,5415
			1	4,5415
			1	4,5415
30/04/2025	09:09:08,464	11		4,539
			11	4,539
			11	4,539
30/04/2025	09:08:07,895	111		4,541
			111	4,541
			111	4,541
30/04/2025	09:07:38,714	3		4,542
			3	4,542
			3	4,542
30/04/2025	09:05:42,398	8		4,538
			8	4,538
			8	4,538
30/04/2025	09:05:39,179	1		4,5405
			1	4,5405
			1	4,5405
30/04/2025	09:05:38,475	33		4,5405
			33	4,5405
			33	4,5405
30/04/2025	09:05:33,145	1		4,5405
			1	4,5405
			1	4,5405
30/04/2025	09:05:05,068	3		4,5435
			3	4,5435
			3	4,5435
30/04/2025	09:04:53,960	472		4,5375
			472	4,5375
			1	4,5375
			451	4,5375
			3	4,5375
			1	4,5375
			5	4,5375
			2	4,5375
			2	4,5375
			1	4,5375
			5	4,5375
			1	4,5375
30/04/2025	08:53:27,731	1		4,545
			1	4,545
			1	4,545
30/04/2025	08:52:08,109	1 167		4,5175
			1 167	4,5175
			1 022	4,5175
			145	4,5175
30/04/2025	08:51:52,217	4		4,5175
			4	4,5175
			4	4,5175
30/04/2025	08:51:32,770	1		4,545
			1	4,545
			1	4,545
30/04/2025	08:51:32,029	39		4,545
			6	4,545
			33	4,545
			39	4,545
30/04/2025	08:44:32,928	11		4,545
			11	4,545
			11	4,545
30/04/2025	08:40:33,673	44		4,545
			44	4,545
			44	4,545
30/04/2025	08:36:45,736	44		4,518
			44	4,518
			44	4,518
30/04/2025	08:31:54,489	1		4,545
			1	4,545
			1	4,545
30/04/2025	08:31:28,223	55		4,545
			55	4,545
			55	4,545
30/04/2025	08:16:41,305	1		4,545
			1	4,545
			1	4,545
30/04/2025	08:16:36,606	22		4,545
			22	4,545
			22	4,545
30/04/2025	08:06:19,707	3		4,504
			3	4,504
			3	4,504
30/04/2025	08:01:59,682	151		4,5315
			148	4,5315
			93	4,5315
			3	4,5315
			58	4,5315
30/04/2025	07:44:02,429	330		4,5315
			330	4,5315
			330	4,5315

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,6785 / Vente: 92,8269
Volume: 33 514
-0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:06:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)