iShs IV-MSCI EMU SRI UCITS ETF

2

3

6.95

Date Time Volume Order Volume Price
13/06/2025 18:29:00.603 2   6.95
      2 6.95
      2 6.95
13/06/2025 15:20:06.083 11   7.01
      11 7.01
      11 7.01
13/06/2025 08:01:52.054 3   7.044
      3 7.044
      3 7.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM