Xtr.(IE) - MSCI World 1D
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
86
85,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2025 | 21:53:48,913 | 233 | 85,54 | |
233 | 85,54 | |||
233 | 85,54 | |||
25.04.2025 | 21:30:30,643 | 23 | 85,50 | |
23 | 85,50 | |||
23 | 85,50 | |||
25.04.2025 | 21:00:14,629 | 14 | 85,354 | |
14 | 85,354 | |||
14 | 85,354 | |||
25.04.2025 | 20:03:58,277 | 18 | 85,418 | |
18 | 85,418 | |||
18 | 85,418 | |||
25.04.2025 | 19:52:38,450 | 1 | 84,984 | |
1 | 84,984 | |||
1 | 84,984 | |||
25.04.2025 | 19:44:15,365 | 36 | 85,472 | |
36 | 85,472 | |||
36 | 85,472 | |||
25.04.2025 | 19:24:11,718 | 200 | 85,784 | |
200 | 85,784 | |||
200 | 85,784 | |||
25.04.2025 | 19:10:13,564 | 46 | 85,604 | |
46 | 85,604 | |||
46 | 85,604 | |||
25.04.2025 | 19:06:07,633 | 23 | 85,574 | |
23 | 85,574 | |||
23 | 85,574 | |||
25.04.2025 | 19:02:59,398 | 19 | 85,526 | |
19 | 85,526 | |||
19 | 85,526 | |||
25.04.2025 | 18:25:11,395 | 5 | 85,364 | |
5 | 85,364 | |||
5 | 85,364 | |||
25.04.2025 | 18:24:13,840 | 10 | 85,14 | |
10 | 85,14 | |||
10 | 85,14 | |||
25.04.2025 | 17:55:50,296 | 176 | 85,136 | |
176 | 85,136 | |||
176 | 85,136 | |||
25.04.2025 | 17:50:13,625 | 50 | 84,832 | |
50 | 84,832 | |||
50 | 84,832 | |||
25.04.2025 | 17:30:01,675 | 352 | 85,03 | |
352 | 85,03 | |||
352 | 85,03 | |||
25.04.2025 | 17:07:43,711 | 690 | 85,072 | |
690 | 85,072 | |||
690 | 85,072 | |||
25.04.2025 | 16:56:20,326 | 2 | 85,00 | |
2 | 85,00 | |||
2 | 85,00 | |||
25.04.2025 | 16:55:55,019 | 46 | 85,004 | |
46 | 85,004 | |||
46 | 85,004 | |||
25.04.2025 | 16:54:25,170 | 45 | 84,942 | |
45 | 84,942 | |||
45 | 84,942 | |||
25.04.2025 | 16:49:17,705 | 65 | 84,972 | |
65 | 84,972 | |||
65 | 84,972 | |||
25.04.2025 | 16:43:18,495 | 5 | 84,808 | |
5 | 84,808 | |||
5 | 84,808 | |||
25.04.2025 | 16:27:01,956 | 2 | 84,946 | |
2 | 84,946 | |||
2 | 84,946 | |||
25.04.2025 | 16:22:36,607 | 235 | 84,82 | |
235 | 84,82 | |||
235 | 84,82 | |||
25.04.2025 | 16:03:57,412 | 20 | 85,05 | |
20 | 85,05 | |||
20 | 85,05 | |||
25.04.2025 | 15:45:37,350 | 1 | 85,182 | |
1 | 85,182 | |||
1 | 85,182 | |||
25.04.2025 | 15:36:20,155 | 1 | 85,22 | |
1 | 85,22 | |||
1 | 85,22 | |||
25.04.2025 | 15:30:18,267 | 55 | 84,946 | |
55 | 84,946 | |||
55 | 84,946 | |||
25.04.2025 | 15:21:52,928 | 117 | 85,126 | |
117 | 85,126 | |||
117 | 85,126 | |||
25.04.2025 | 15:21:26,527 | 35 | 85,158 | |
35 | 85,158 | |||
35 | 85,158 | |||
25.04.2025 | 15:14:18,307 | 117 | 85,104 | |
117 | 85,104 | |||
117 | 85,104 | |||
25.04.2025 | 15:08:27,445 | 50 | 85,002 | |
50 | 85,002 | |||
50 | 85,002 | |||
25.04.2025 | 14:57:11,895 | 425 | 84,966 | |
425 | 84,966 | |||
425 | 84,966 | |||
25.04.2025 | 14:40:30,594 | 5 | 85,154 | |
5 | 85,154 | |||
5 | 85,154 | |||
25.04.2025 | 14:39:44,775 | 10 | 85,08 | |
10 | 85,08 | |||
10 | 85,08 | |||
25.04.2025 | 14:39:15,375 | 10 | 85,026 | |
10 | 85,026 | |||
10 | 85,026 | |||
25.04.2025 | 14:26:09,795 | 25 | 84,95 | |
25 | 84,95 | |||
25 | 84,95 | |||
25.04.2025 | 14:16:10,542 | 25 | 84,94 | |
25 | 84,94 | |||
25 | 84,94 | |||
25.04.2025 | 14:01:02,215 | 18 | 85,018 | |
18 | 85,018 | |||
18 | 85,018 | |||
25.04.2025 | 13:56:56,748 | 3 | 84,97 | |
3 | 84,97 | |||
3 | 84,97 | |||
25.04.2025 | 13:33:21,798 | 15 | 84,976 | |
15 | 84,976 | |||
15 | 84,976 | |||
25.04.2025 | 13:33:17,402 | 11 | 84,95 | |
11 | 84,95 | |||
11 | 84,95 | |||
25.04.2025 | 13:32:40,595 | 10 | 85,004 | |
10 | 85,004 | |||
10 | 85,004 | |||
25.04.2025 | 13:12:00,614 | 30 | 84,98 | |
30 | 84,98 | |||
30 | 84,98 | |||
25.04.2025 | 13:06:58,254 | 2 | 84,936 | |
2 | 84,936 | |||
2 | 84,936 | |||
25.04.2025 | 13:00:56,498 | 250 | 84,852 | |
250 | 84,852 | |||
250 | 84,852 | |||
25.04.2025 | 12:59:58,757 | 100 | 84,76 | |
100 | 84,76 | |||
100 | 84,76 | |||
25.04.2025 | 12:36:18,243 | 10 | 84,95 | |
10 | 84,95 | |||
10 | 84,95 | |||
25.04.2025 | 12:35:45,738 | 12 | 85,00 | |
12 | 85,00 | |||
12 | 85,00 | |||
25.04.2025 | 12:33:22,280 | 30 | 85,002 | |
30 | 85,002 | |||
30 | 85,002 | |||
25.04.2025 | 12:14:44,139 | 120 | 85,288 | |
120 | 85,288 | |||
120 | 85,288 | |||
25.04.2025 | 11:59:41,839 | 2 | 85,372 | |
2 | 85,372 | |||
2 | 85,372 | |||
25.04.2025 | 11:51:22,846 | 50 | 85,31 | |
50 | 85,31 | |||
50 | 85,31 | |||
25.04.2025 | 11:40:02,505 | 600 | 85,27 | |
600 | 85,27 | |||
600 | 85,27 | |||
25.04.2025 | 11:39:18,664 | 4 | 85,296 | |
4 | 85,296 | |||
4 | 85,296 | |||
25.04.2025 | 11:36:10,994 | 293 | 85,336 | |
293 | 85,336 | |||
293 | 85,336 | |||
25.04.2025 | 11:24:46,367 | 15 | 85,302 | |
15 | 85,302 | |||
15 | 85,302 | |||
25.04.2025 | 11:21:25,753 | 6 | 85,284 | |
6 | 85,284 | |||
6 | 85,284 | |||
25.04.2025 | 11:12:48,251 | 294 | 85,25 | |
294 | 85,25 | |||
60 | 85,25 | |||
234 | 85,25 | |||
25.04.2025 | 11:10:41,721 | 6 | 85,256 | |
6 | 85,256 | |||
6 | 85,256 | |||
25.04.2025 | 11:06:41,197 | 20 | 85,326 | |
20 | 85,326 | |||
20 | 85,326 | |||
25.04.2025 | 10:47:38,713 | 12 | 85,472 | |
12 | 85,472 | |||
12 | 85,472 | |||
25.04.2025 | 10:39:03,302 | 35 | 85,32 | |
35 | 85,32 | |||
35 | 85,32 | |||
25.04.2025 | 10:35:33,499 | 77 | 85,348 | |
77 | 85,348 | |||
77 | 85,348 | |||
25.04.2025 | 10:31:01,411 | 60 | 85,452 | |
60 | 85,452 | |||
60 | 85,452 | |||
25.04.2025 | 10:28:42,441 | 10 | 85,452 | |
10 | 85,452 | |||
10 | 85,452 | |||
25.04.2025 | 10:26:37,302 | 170 | 85,414 | |
170 | 85,414 | |||
170 | 85,414 | |||
25.04.2025 | 10:22:23,075 | 34 | 85,376 | |
34 | 85,376 | |||
34 | 85,376 | |||
25.04.2025 | 10:12:54,435 | 60 | 85,35 | |
60 | 85,35 | |||
60 | 85,35 | |||
25.04.2025 | 10:10:16,974 | 11 | 85,434 | |
11 | 85,434 | |||
11 | 85,434 | |||
25.04.2025 | 10:09:52,617 | 10 | 85,414 | |
10 | 85,414 | |||
10 | 85,414 | |||
25.04.2025 | 10:08:52,474 | 302 | 85,40 | |
302 | 85,40 | |||
302 | 85,40 | |||
25.04.2025 | 09:53:32,733 | 5 | 85,346 | |
5 | 85,346 | |||
5 | 85,346 | |||
25.04.2025 | 09:41:28,069 | 3 | 85,282 | |
3 | 85,282 | |||
3 | 85,282 | |||
25.04.2025 | 09:38:49,563 | 57 | 85,202 | |
57 | 85,202 | |||
57 | 85,202 | |||
25.04.2025 | 09:32:59,931 | 586 | 85,248 | |
586 | 85,248 | |||
586 | 85,248 | |||
25.04.2025 | 09:30:05,033 | 13 | 85,218 | |
13 | 85,218 | |||
13 | 85,218 | |||
25.04.2025 | 09:21:09,530 | 23 | 85,304 | |
23 | 85,304 | |||
23 | 85,304 | |||
25.04.2025 | 09:14:10,423 | 175 | 85,378 | |
175 | 85,378 | |||
175 | 85,378 | |||
25.04.2025 | 09:13:59,238 | 15 | 85,23 | |
15 | 85,23 | |||
15 | 85,23 | |||
25.04.2025 | 09:12:27,432 | 500 | 85,53 | |
500 | 85,53 | |||
500 | 85,53 | |||
25.04.2025 | 09:09:23,587 | 233 | 85,55 | |
233 | 85,55 | |||
233 | 85,55 | |||
25.04.2025 | 08:34:25,440 | 17 | 85,754 | |
17 | 85,754 | |||
17 | 85,754 | |||
25.04.2025 | 08:27:38,804 | 4 | 85,738 | |
4 | 85,738 | |||
4 | 85,738 | |||
25.04.2025 | 08:16:11,140 | 12 | 85,602 | |
12 | 85,602 | |||
12 | 85,602 | |||
25.04.2025 | 07:41:43,017 | 2 | 85,802 | |
2 | 85,802 | |||
2 | 85,802 | |||
25.04.2025 | 07:32:13,672 | 123 | 85,544 | |
100 | 85,544 | |||
3 | 85,544 | |||
115 | 85,544 | |||
5 | 85,544 | |||
23 | 85,544 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00