Tradegate Exchange

Xtr.(IE) - MSCI World 1D

Information
letzte Umsätze
kaufen
verkaufen

85,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2025	21:53:48,913	233		85,54
			233	85,54
			233	85,54
25.04.2025	21:30:30,643	23		85,50
			23	85,50
			23	85,50
25.04.2025	21:00:14,629	14		85,354
			14	85,354
			14	85,354
25.04.2025	20:03:58,277	18		85,418
			18	85,418
			18	85,418
25.04.2025	19:52:38,450	1		84,984
			1	84,984
			1	84,984
25.04.2025	19:44:15,365	36		85,472
			36	85,472
			36	85,472
25.04.2025	19:24:11,718	200		85,784
			200	85,784
			200	85,784
25.04.2025	19:10:13,564	46		85,604
			46	85,604
			46	85,604
25.04.2025	19:06:07,633	23		85,574
			23	85,574
			23	85,574
25.04.2025	19:02:59,398	19		85,526
			19	85,526
			19	85,526
25.04.2025	18:25:11,395	5		85,364
			5	85,364
			5	85,364
25.04.2025	18:24:13,840	10		85,14
			10	85,14
			10	85,14
25.04.2025	17:55:50,296	176		85,136
			176	85,136
			176	85,136
25.04.2025	17:50:13,625	50		84,832
			50	84,832
			50	84,832
25.04.2025	17:30:01,675	352		85,03
			352	85,03
			352	85,03
25.04.2025	17:07:43,711	690		85,072
			690	85,072
			690	85,072
25.04.2025	16:56:20,326	2		85,00
			2	85,00
			2	85,00
25.04.2025	16:55:55,019	46		85,004
			46	85,004
			46	85,004
25.04.2025	16:54:25,170	45		84,942
			45	84,942
			45	84,942
25.04.2025	16:49:17,705	65		84,972
			65	84,972
			65	84,972
25.04.2025	16:43:18,495	5		84,808
			5	84,808
			5	84,808
25.04.2025	16:27:01,956	2		84,946
			2	84,946
			2	84,946
25.04.2025	16:22:36,607	235		84,82
			235	84,82
			235	84,82
25.04.2025	16:03:57,412	20		85,05
			20	85,05
			20	85,05
25.04.2025	15:45:37,350	1		85,182
			1	85,182
			1	85,182
25.04.2025	15:36:20,155	1		85,22
			1	85,22
			1	85,22
25.04.2025	15:30:18,267	55		84,946
			55	84,946
			55	84,946
25.04.2025	15:21:52,928	117		85,126
			117	85,126
			117	85,126
25.04.2025	15:21:26,527	35		85,158
			35	85,158
			35	85,158
25.04.2025	15:14:18,307	117		85,104
			117	85,104
			117	85,104
25.04.2025	15:08:27,445	50		85,002
			50	85,002
			50	85,002
25.04.2025	14:57:11,895	425		84,966
			425	84,966
			425	84,966
25.04.2025	14:40:30,594	5		85,154
			5	85,154
			5	85,154
25.04.2025	14:39:44,775	10		85,08
			10	85,08
			10	85,08
25.04.2025	14:39:15,375	10		85,026
			10	85,026
			10	85,026
25.04.2025	14:26:09,795	25		84,95
			25	84,95
			25	84,95
25.04.2025	14:16:10,542	25		84,94
			25	84,94
			25	84,94
25.04.2025	14:01:02,215	18		85,018
			18	85,018
			18	85,018
25.04.2025	13:56:56,748	3		84,97
			3	84,97
			3	84,97
25.04.2025	13:33:21,798	15		84,976
			15	84,976
			15	84,976
25.04.2025	13:33:17,402	11		84,95
			11	84,95
			11	84,95
25.04.2025	13:32:40,595	10		85,004
			10	85,004
			10	85,004
25.04.2025	13:12:00,614	30		84,98
			30	84,98
			30	84,98
25.04.2025	13:06:58,254	2		84,936
			2	84,936
			2	84,936
25.04.2025	13:00:56,498	250		84,852
			250	84,852
			250	84,852
25.04.2025	12:59:58,757	100		84,76
			100	84,76
			100	84,76
25.04.2025	12:36:18,243	10		84,95
			10	84,95
			10	84,95
25.04.2025	12:35:45,738	12		85,00
			12	85,00
			12	85,00
25.04.2025	12:33:22,280	30		85,002
			30	85,002
			30	85,002
25.04.2025	12:14:44,139	120		85,288
			120	85,288
			120	85,288
25.04.2025	11:59:41,839	2		85,372
			2	85,372
			2	85,372
25.04.2025	11:51:22,846	50		85,31
			50	85,31
			50	85,31
25.04.2025	11:40:02,505	600		85,27
			600	85,27
			600	85,27
25.04.2025	11:39:18,664	4		85,296
			4	85,296
			4	85,296
25.04.2025	11:36:10,994	293		85,336
			293	85,336
			293	85,336
25.04.2025	11:24:46,367	15		85,302
			15	85,302
			15	85,302
25.04.2025	11:21:25,753	6		85,284
			6	85,284
			6	85,284
25.04.2025	11:12:48,251	294		85,25
			294	85,25
			60	85,25
			234	85,25
25.04.2025	11:10:41,721	6		85,256
			6	85,256
			6	85,256
25.04.2025	11:06:41,197	20		85,326
			20	85,326
			20	85,326
25.04.2025	10:47:38,713	12		85,472
			12	85,472
			12	85,472
25.04.2025	10:39:03,302	35		85,32
			35	85,32
			35	85,32
25.04.2025	10:35:33,499	77		85,348
			77	85,348
			77	85,348
25.04.2025	10:31:01,411	60		85,452
			60	85,452
			60	85,452
25.04.2025	10:28:42,441	10		85,452
			10	85,452
			10	85,452
25.04.2025	10:26:37,302	170		85,414
			170	85,414
			170	85,414
25.04.2025	10:22:23,075	34		85,376
			34	85,376
			34	85,376
25.04.2025	10:12:54,435	60		85,35
			60	85,35
			60	85,35
25.04.2025	10:10:16,974	11		85,434
			11	85,434
			11	85,434
25.04.2025	10:09:52,617	10		85,414
			10	85,414
			10	85,414
25.04.2025	10:08:52,474	302		85,40
			302	85,40
			302	85,40
25.04.2025	09:53:32,733	5		85,346
			5	85,346
			5	85,346
25.04.2025	09:41:28,069	3		85,282
			3	85,282
			3	85,282
25.04.2025	09:38:49,563	57		85,202
			57	85,202
			57	85,202
25.04.2025	09:32:59,931	586		85,248
			586	85,248
			586	85,248
25.04.2025	09:30:05,033	13		85,218
			13	85,218
			13	85,218
25.04.2025	09:21:09,530	23		85,304
			23	85,304
			23	85,304
25.04.2025	09:14:10,423	175		85,378
			175	85,378
			175	85,378
25.04.2025	09:13:59,238	15		85,23
			15	85,23
			15	85,23
25.04.2025	09:12:27,432	500		85,53
			500	85,53
			500	85,53
25.04.2025	09:09:23,587	233		85,55
			233	85,55
			233	85,55
25.04.2025	08:34:25,440	17		85,754
			17	85,754
			17	85,754
25.04.2025	08:27:38,804	4		85,738
			4	85,738
			4	85,738
25.04.2025	08:16:11,140	12		85,602
			12	85,602
			12	85,602
25.04.2025	07:41:43,017	2		85,802
			2	85,802
			2	85,802
25.04.2025	07:32:13,672	123		85,544
			100	85,544
			3	85,544
			115	85,544
			5	85,544
			23	85,544

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)