iSh.2 plc-DL Corp Bd ESG U.ETF

46

47

3,7225

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.11.2025 20:19:18,061 1   3,7225
      1 3,7225
      1 3,7225
17.11.2025 20:18:44,141 1   3,6685
      1 3,6685
      1 3,6685
17.11.2025 18:39:44,998 1   3,6712
      1 3,6712
      1 3,6712
17.11.2025 18:28:49,448 1   3,7245
      1 3,7245
      1 3,7245
17.11.2025 18:28:25,206 2   3,6763
      2 3,6763
      2 3,6763
17.11.2025 18:18:48,436 1   3,7137
      1 3,7137
      1 3,7137
17.11.2025 18:18:24,893 3   3,6832
      3 3,6832
      3 3,6832
17.11.2025 17:33:19,241 11   3,6931
      11 3,6931
      11 3,6931
17.11.2025 17:13:48,805 1   3,70
      1 3,70
      1 3,70
17.11.2025 17:13:32,706 1   3,6961
      1 3,6961
      1 3,6961
17.11.2025 16:44:18,482 1   3,7024
      1 3,7024
      1 3,7024
17.11.2025 16:43:42,658 1   3,6982
      1 3,6982
      1 3,6982
17.11.2025 16:30:06,828 8   3,6965
      8 3,6965
      8 3,6965
17.11.2025 16:25:18,563 1   3,7003
      1 3,7003
      1 3,7003
17.11.2025 16:24:40,028 5   3,6959
      5 3,6959
      5 3,6959
17.11.2025 16:18:07,873 1   3,6975
      1 3,6975
      1 3,6975
17.11.2025 15:45:04,939 1 433   3,6997
      1 433 3,6997
      1 433 3,6997
17.11.2025 15:45:01,112 977   3,6974
      977 3,6974
      977 3,6974
17.11.2025 15:13:33,822 6   3,6974
      6 3,6974
      6 3,6974
17.11.2025 14:08:52,180 1   3,6996
      1 3,6996
      1 3,6996
17.11.2025 14:06:52,348 1   3,6949
      1 3,6949
      1 3,6949
17.11.2025 14:00:08,946 2 452   3,6957
      2 452 3,6957
      2 452 3,6957
17.11.2025 14:00:05,222 1   3,7005
      1 3,7005
      1 3,7005
17.11.2025 14:00:02,603 7 462   3,7005
      7 462 3,7005
      7 462 3,7005
17.11.2025 13:55:30,872 1   3,6957
      1 3,6957
      1 3,6957
17.11.2025 13:54:18,432 1   3,701
      1 3,701
      1 3,701
17.11.2025 13:53:45,336 1   3,6963
      1 3,6963
      1 3,6963
17.11.2025 13:49:22,622 1   3,6967
      1 3,6967
      1 3,6967
17.11.2025 13:14:45,960 1   3,6958
      1 3,6958
      1 3,6958
17.11.2025 11:59:39,253 4   3,7003
      4 3,7003
      4 3,7003
17.11.2025 11:55:38,911 1   3,6952
      1 3,6952
      1 3,6952
17.11.2025 11:07:54,260 1   3,70
      1 3,70
      1 3,70
17.11.2025 11:06:52,383 1   3,70
      1 3,70
      1 3,70
17.11.2025 11:00:01,761 2 664   3,6952
      2 664 3,6952
      2 664 3,6952
17.11.2025 11:00:01,158 2 177   3,70
      2 177 3,70
      2 177 3,70
17.11.2025 10:18:06,258 1   3,70
      1 3,70
      1 3,70
17.11.2025 10:10:39,381 22   3,695
      22 3,695
      22 3,695
17.11.2025 09:58:32,024 1   3,6984
      1 3,6984
      1 3,6984
17.11.2025 09:46:09,370 3   3,6939
      3 3,6939
      3 3,6939
17.11.2025 09:45:42,413 2   3,6978
      2 3,6978
      2 3,6978
17.11.2025 09:39:36,710 1   3,6973
      1 3,6973
      1 3,6973
17.11.2025 09:18:04,233 28   3,6962
      28 3,6962
      28 3,6962
17.11.2025 09:10:07,970 28   3,6946
      28 3,6946
      28 3,6946
17.11.2025 08:53:42,399 3   3,6705
      3 3,6705
      3 3,6705
17.11.2025 08:00:39,894 4   3,6707
      4 3,6707
      4 3,6707
17.11.2025 08:00:05,363 77   3,6707
      77 3,6707
      77 3,6707
17.11.2025 08:00:01,277 24   3,7259
      24 3,7259
      24 3,7259
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)