iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
3,6471
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:30:10,699 | 48 | 3,6471 | |
| 48 | 3,6471 | |||
| 48 | 3,6471 | |||
| 23.12.2025 | 19:28:22,030 | 2 | 3,6775 | |
| 2 | 3,6775 | |||
| 2 | 3,6775 | |||
| 23.12.2025 | 18:01:47,904 | 9 | 3,6775 | |
| 9 | 3,6775 | |||
| 9 | 3,6775 | |||
| 23.12.2025 | 17:00:52,576 | 8 | 3,659 | |
| 8 | 3,659 | |||
| 8 | 3,659 | |||
| 23.12.2025 | 16:07:37,910 | 11 | 3,6612 | |
| 11 | 3,6612 | |||
| 11 | 3,6612 | |||
| 23.12.2025 | 15:45:01,210 | 255 | 3,6532 | |
| 255 | 3,6532 | |||
| 255 | 3,6532 | |||
| 23.12.2025 | 15:45:00,816 | 410 | 3,6592 | |
| 410 | 3,6592 | |||
| 410 | 3,6592 | |||
| 23.12.2025 | 14:41:18,662 | 7 | 3,6608 | |
| 7 | 3,6608 | |||
| 7 | 3,6608 | |||
| 23.12.2025 | 14:36:14,111 | 111 | 3,6621 | |
| 111 | 3,6621 | |||
| 111 | 3,6621 | |||
| 23.12.2025 | 14:32:35,898 | 1 | 3,6635 | |
| 1 | 3,6635 | |||
| 1 | 3,6635 | |||
| 23.12.2025 | 14:32:22,114 | 27 | 3,6552 | |
| 27 | 3,6552 | |||
| 27 | 3,6552 | |||
| 23.12.2025 | 14:32:12,656 | 5 | 3,6547 | |
| 5 | 3,6547 | |||
| 5 | 3,6547 | |||
| 23.12.2025 | 14:00:36,551 | 1 | 3,6644 | |
| 1 | 3,6644 | |||
| 1 | 3,6644 | |||
| 23.12.2025 | 14:00:10,385 | 1 | 3,6644 | |
| 1 | 3,6644 | |||
| 1 | 3,6644 | |||
| 23.12.2025 | 14:00:04,250 | 2 279 | 3,6592 | |
| 2 279 | 3,6592 | |||
| 2 279 | 3,6592 | |||
| 23.12.2025 | 14:00:03,026 | 2 084 | 3,6644 | |
| 2 084 | 3,6644 | |||
| 2 084 | 3,6644 | |||
| 23.12.2025 | 13:59:22,376 | 2 | 3,6592 | |
| 2 | 3,6592 | |||
| 2 | 3,6592 | |||
| 23.12.2025 | 13:51:29,689 | 3 | 3,6581 | |
| 3 | 3,6581 | |||
| 3 | 3,6581 | |||
| 23.12.2025 | 13:51:07,146 | 33 | 3,6631 | |
| 33 | 3,6631 | |||
| 33 | 3,6631 | |||
| 23.12.2025 | 13:46:01,573 | 57 | 3,6631 | |
| 57 | 3,6631 | |||
| 57 | 3,6631 | |||
| 23.12.2025 | 13:40:56,565 | 23 | 3,6631 | |
| 23 | 3,6631 | |||
| 23 | 3,6631 | |||
| 23.12.2025 | 13:38:17,236 | 2 | 3,6571 | |
| 2 | 3,6571 | |||
| 2 | 3,6571 | |||
| 23.12.2025 | 13:35:52,197 | 49 | 3,6621 | |
| 49 | 3,6621 | |||
| 49 | 3,6621 | |||
| 23.12.2025 | 13:31:03,107 | 7 | 3,6566 | |
| 7 | 3,6566 | |||
| 7 | 3,6566 | |||
| 23.12.2025 | 13:30:47,116 | 130 | 3,6609 | |
| 130 | 3,6609 | |||
| 130 | 3,6609 | |||
| 23.12.2025 | 13:25:42,244 | 86 | 3,6618 | |
| 86 | 3,6618 | |||
| 86 | 3,6618 | |||
| 23.12.2025 | 13:20:37,870 | 391 | 3,6628 | |
| 391 | 3,6628 | |||
| 391 | 3,6628 | |||
| 23.12.2025 | 13:15:33,631 | 341 | 3,6624 | |
| 341 | 3,6624 | |||
| 341 | 3,6624 | |||
| 23.12.2025 | 13:10:56,789 | 3 | 3,6337 | |
| 3 | 3,6337 | |||
| 3 | 3,6337 | |||
| 23.12.2025 | 13:10:28,698 | 76 | 3,6638 | |
| 76 | 3,6638 | |||
| 76 | 3,6638 | |||
| 23.12.2025 | 13:07:47,064 | 1 | 3,6585 | |
| 1 | 3,6585 | |||
| 1 | 3,6585 | |||
| 23.12.2025 | 13:06:27,953 | 55 | 3,6643 | |
| 55 | 3,6643 | |||
| 55 | 3,6643 | |||
| 23.12.2025 | 13:01:23,201 | 89 | 3,6639 | |
| 89 | 3,6639 | |||
| 89 | 3,6639 | |||
| 23.12.2025 | 12:56:16,844 | 81 | 3,6657 | |
| 81 | 3,6657 | |||
| 81 | 3,6657 | |||
| 23.12.2025 | 12:51:12,977 | 199 | 3,6642 | |
| 199 | 3,6642 | |||
| 199 | 3,6642 | |||
| 23.12.2025 | 12:41:37,158 | 1 | 3,6632 | |
| 1 | 3,6632 | |||
| 1 | 3,6632 | |||
| 23.12.2025 | 12:41:07,508 | 397 | 3,659 | |
| 397 | 3,659 | |||
| 397 | 3,659 | |||
| 23.12.2025 | 12:41:07,379 | 234 | 3,659 | |
| 234 | 3,659 | |||
| 234 | 3,659 | |||
| 23.12.2025 | 12:36:36,209 | 2 | 3,6639 | |
| 2 | 3,6639 | |||
| 2 | 3,6639 | |||
| 23.12.2025 | 12:36:14,065 | 210 | 3,6579 | |
| 210 | 3,6579 | |||
| 210 | 3,6579 | |||
| 23.12.2025 | 12:36:02,499 | 68 | 3,659 | |
| 68 | 3,659 | |||
| 68 | 3,659 | |||
| 23.12.2025 | 11:47:36,480 | 1 | 3,6634 | |
| 1 | 3,6634 | |||
| 1 | 3,6634 | |||
| 23.12.2025 | 11:47:03,805 | 1 | 3,6572 | |
| 1 | 3,6572 | |||
| 1 | 3,6572 | |||
| 23.12.2025 | 11:46:55,832 | 1 | 3,6572 | |
| 1 | 3,6572 | |||
| 1 | 3,6572 | |||
| 23.12.2025 | 11:32:40,511 | 4 | 3,6589 | |
| 4 | 3,6589 | |||
| 4 | 3,6589 | |||
| 23.12.2025 | 11:08:37,486 | 1 | 3,6637 | |
| 1 | 3,6637 | |||
| 1 | 3,6637 | |||
| 23.12.2025 | 11:06:35,748 | 5 | 3,6592 | |
| 5 | 3,6592 | |||
| 5 | 3,6592 | |||
| 23.12.2025 | 11:05:27,786 | 3 | 3,6591 | |
| 3 | 3,6591 | |||
| 3 | 3,6591 | |||
| 23.12.2025 | 11:00:02,487 | 7 | 3,6628 | |
| 7 | 3,6628 | |||
| 7 | 3,6628 | |||
| 23.12.2025 | 11:00:01,082 | 7 220 | 3,6628 | |
| 7 220 | 3,6628 | |||
| 7 220 | 3,6628 | |||
| 23.12.2025 | 09:38:33,548 | 1 | 3,6628 | |
| 1 | 3,6628 | |||
| 1 | 3,6628 | |||
| 23.12.2025 | 09:14:08,350 | 1 | 3,6719 | |
| 1 | 3,6719 | |||
| 1 | 3,6719 | |||
| 23.12.2025 | 09:04:10,981 | 1 | 3,6907 | |
| 1 | 3,6907 | |||
| 1 | 3,6907 | |||
| 23.12.2025 | 08:03:29,405 | 14 | 3,6881 | |
| 14 | 3,6881 | |||
| 14 | 3,6881 | |||
| 23.12.2025 | 08:00:21,839 | 1 | 3,6881 | |
| 1 | 3,6881 | |||
| 1 | 3,6881 | |||
| 23.12.2025 | 08:00:19,328 | 17 | 3,6881 | |
| 17 | 3,6881 | |||
| 17 | 3,6881 | |||
| 23.12.2025 | 08:00:19,115 | 6 | 3,6407 | |
| 6 | 3,6407 | |||
| 6 | 3,6407 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00