iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
3,6663
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 18:57:50,823 | 2 | 3,6663 | |
| 2 | 3,6663 | |||
| 2 | 3,6663 | |||
| 14.11.2025 | 18:55:48,261 | 1 | 3,7215 | |
| 1 | 3,7215 | |||
| 1 | 3,7215 | |||
| 14.11.2025 | 18:55:24,622 | 29 | 3,6663 | |
| 29 | 3,6663 | |||
| 29 | 3,6663 | |||
| 14.11.2025 | 18:49:26,318 | 1 | 3,6675 | |
| 1 | 3,6675 | |||
| 1 | 3,6675 | |||
| 14.11.2025 | 18:20:18,593 | 1 | 3,7225 | |
| 1 | 3,7225 | |||
| 1 | 3,7225 | |||
| 14.11.2025 | 18:20:02,285 | 3 | 3,6675 | |
| 3 | 3,6675 | |||
| 3 | 3,6675 | |||
| 14.11.2025 | 18:15:45,694 | 5 | 3,6665 | |
| 5 | 3,6665 | |||
| 5 | 3,6665 | |||
| 14.11.2025 | 18:12:04,484 | 2 | 3,7211 | |
| 2 | 3,7211 | |||
| 2 | 3,7211 | |||
| 14.11.2025 | 18:09:01,156 | 1 | 3,7175 | |
| 1 | 3,7175 | |||
| 1 | 3,7175 | |||
| 14.11.2025 | 17:16:58,314 | 3 | 3,6965 | |
| 3 | 3,6965 | |||
| 3 | 3,6965 | |||
| 14.11.2025 | 16:24:41,531 | 5 | 3,6874 | |
| 5 | 3,6874 | |||
| 5 | 3,6874 | |||
| 14.11.2025 | 16:13:17,580 | 1 | 3,6932 | |
| 1 | 3,6932 | |||
| 1 | 3,6932 | |||
| 14.11.2025 | 16:13:00,977 | 1 | 3,6906 | |
| 1 | 3,6906 | |||
| 1 | 3,6906 | |||
| 14.11.2025 | 16:11:41,172 | 3 | 3,6907 | |
| 3 | 3,6907 | |||
| 3 | 3,6907 | |||
| 14.11.2025 | 16:11:38,147 | 1 | 3,6907 | |
| 1 | 3,6907 | |||
| 1 | 3,6907 | |||
| 14.11.2025 | 15:45:05,157 | 3 881 | 3,6956 | |
| 3 881 | 3,6956 | |||
| 3 881 | 3,6956 | |||
| 14.11.2025 | 15:08:27,302 | 2 | 3,6969 | |
| 2 | 3,6969 | |||
| 2 | 3,6969 | |||
| 14.11.2025 | 15:04:09,007 | 3 | 3,6925 | |
| 3 | 3,6925 | |||
| 3 | 3,6925 | |||
| 14.11.2025 | 15:04:02,066 | 1 | 3,6988 | |
| 1 | 3,6988 | |||
| 1 | 3,6988 | |||
| 14.11.2025 | 14:00:03,192 | 1 | 3,6875 | |
| 1 | 3,6875 | |||
| 1 | 3,6875 | |||
| 14.11.2025 | 14:00:02,594 | 1 | 3,6951 | |
| 1 | 3,6951 | |||
| 1 | 3,6951 | |||
| 14.11.2025 | 14:00:01,287 | 3 000 | 3,6875 | |
| 3 000 | 3,6875 | |||
| 3 000 | 3,6875 | |||
| 14.11.2025 | 14:00:01,083 | 350 | 3,6951 | |
| 350 | 3,6951 | |||
| 350 | 3,6951 | |||
| 14.11.2025 | 13:55:32,754 | 1 | 3,6951 | |
| 1 | 3,6951 | |||
| 1 | 3,6951 | |||
| 14.11.2025 | 13:49:37,560 | 19 | 3,6919 | |
| 19 | 3,6919 | |||
| 19 | 3,6919 | |||
| 14.11.2025 | 13:44:40,435 | 2 | 3,6988 | |
| 2 | 3,6988 | |||
| 2 | 3,6988 | |||
| 14.11.2025 | 13:33:51,754 | 3 | 3,7013 | |
| 3 | 3,7013 | |||
| 3 | 3,7013 | |||
| 14.11.2025 | 13:31:53,337 | 5 | 3,6935 | |
| 5 | 3,6935 | |||
| 5 | 3,6935 | |||
| 14.11.2025 | 12:57:00,410 | 4 | 3,6935 | |
| 4 | 3,6935 | |||
| 4 | 3,6935 | |||
| 14.11.2025 | 12:35:17,773 | 1 | 3,697 | |
| 1 | 3,697 | |||
| 1 | 3,697 | |||
| 14.11.2025 | 12:34:37,220 | 3 | 3,69 | |
| 3 | 3,69 | |||
| 3 | 3,69 | |||
| 14.11.2025 | 12:32:08,668 | 62 | 3,6901 | |
| 62 | 3,6901 | |||
| 62 | 3,6901 | |||
| 14.11.2025 | 12:29:18,388 | 1 | 3,6968 | |
| 1 | 3,6968 | |||
| 1 | 3,6968 | |||
| 14.11.2025 | 12:29:06,100 | 9 | 3,691 | |
| 9 | 3,691 | |||
| 9 | 3,691 | |||
| 14.11.2025 | 12:21:18,532 | 1 | 3,6968 | |
| 1 | 3,6968 | |||
| 1 | 3,6968 | |||
| 14.11.2025 | 12:20:38,748 | 6 | 3,6919 | |
| 6 | 3,6919 | |||
| 6 | 3,6919 | |||
| 14.11.2025 | 11:36:43,644 | 1 | 3,6898 | |
| 1 | 3,6898 | |||
| 1 | 3,6898 | |||
| 14.11.2025 | 11:17:18,013 | 1 | 3,6956 | |
| 1 | 3,6956 | |||
| 1 | 3,6956 | |||
| 14.11.2025 | 11:16:42,808 | 1 | 3,6893 | |
| 1 | 3,6893 | |||
| 1 | 3,6893 | |||
| 14.11.2025 | 11:00:01,694 | 4 | 3,6978 | |
| 4 | 3,6978 | |||
| 4 | 3,6978 | |||
| 14.11.2025 | 10:49:47,617 | 1 | 3,6942 | |
| 1 | 3,6942 | |||
| 1 | 3,6942 | |||
| 14.11.2025 | 10:49:09,501 | 6 | 3,6875 | |
| 6 | 3,6875 | |||
| 6 | 3,6875 | |||
| 14.11.2025 | 10:15:47,838 | 1 | 3,6918 | |
| 1 | 3,6918 | |||
| 1 | 3,6918 | |||
| 14.11.2025 | 10:15:22,583 | 1 | 3,686 | |
| 1 | 3,686 | |||
| 1 | 3,686 | |||
| 14.11.2025 | 10:07:18,647 | 1 | 3,6925 | |
| 1 | 3,6925 | |||
| 1 | 3,6925 | |||
| 14.11.2025 | 10:06:45,045 | 37 | 3,686 | |
| 37 | 3,686 | |||
| 37 | 3,686 | |||
| 14.11.2025 | 10:00:21,512 | 1 | 3,6855 | |
| 1 | 3,6855 | |||
| 1 | 3,6855 | |||
| 14.11.2025 | 09:36:02,376 | 1 | 3,6881 | |
| 1 | 3,6881 | |||
| 1 | 3,6881 | |||
| 14.11.2025 | 09:33:09,052 | 3 | 3,6823 | |
| 3 | 3,6823 | |||
| 3 | 3,6823 | |||
| 14.11.2025 | 09:32:40,782 | 2 | 3,6889 | |
| 2 | 3,6889 | |||
| 2 | 3,6889 | |||
| 14.11.2025 | 09:26:32,437 | 1 | 3,6904 | |
| 1 | 3,6904 | |||
| 1 | 3,6904 | |||
| 14.11.2025 | 09:07:03,727 | 28 | 3,694 | |
| 28 | 3,694 | |||
| 28 | 3,694 | |||
| 14.11.2025 | 09:05:44,324 | 10 | 3,6835 | |
| 10 | 3,6835 | |||
| 10 | 3,6835 | |||
| 14.11.2025 | 09:02:29,958 | 1 | 3,7175 | |
| 1 | 3,7175 | |||
| 1 | 3,7175 | |||
| 14.11.2025 | 08:00:24,307 | 1 | 3,7157 | |
| 1 | 3,7157 | |||
| 1 | 3,7157 | |||
| 14.11.2025 | 08:00:17,952 | 2 | 3,7157 | |
| 2 | 3,7157 | |||
| 2 | 3,7157 | |||
| 14.11.2025 | 08:00:00,967 | 47 | 3,6615 | |
| 47 | 3,6615 | |||
| 47 | 3,6615 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 19:41:13
Letzte Aktualisierung:
14.11.2025 @ 19:41:13