iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
40
41
3,6771
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 20:02:31,121 | 4 | 3,6771 | |
| 4 | 3,6771 | |||
| 4 | 3,6771 | |||
| 04.12.2025 | 19:23:55,396 | 2 | 3,7317 | |
| 2 | 3,7317 | |||
| 2 | 3,7317 | |||
| 04.12.2025 | 18:29:52,982 | 3 | 3,7327 | |
| 3 | 3,7327 | |||
| 3 | 3,7327 | |||
| 04.12.2025 | 18:16:41,257 | 2 | 3,6787 | |
| 2 | 3,6787 | |||
| 2 | 3,6787 | |||
| 04.12.2025 | 18:11:38,279 | 1 | 3,7283 | |
| 1 | 3,7283 | |||
| 1 | 3,7283 | |||
| 04.12.2025 | 18:11:04,976 | 1 | 3,6859 | |
| 1 | 3,6859 | |||
| 1 | 3,6859 | |||
| 04.12.2025 | 18:03:03,463 | 1 | 3,6895 | |
| 1 | 3,6895 | |||
| 1 | 3,6895 | |||
| 04.12.2025 | 17:41:08,492 | 1 | 3,72 | |
| 1 | 3,72 | |||
| 1 | 3,72 | |||
| 04.12.2025 | 17:23:50,573 | 27 | 3,7047 | |
| 27 | 3,7047 | |||
| 27 | 3,7047 | |||
| 04.12.2025 | 16:13:07,430 | 1 | 3,7051 | |
| 1 | 3,7051 | |||
| 1 | 3,7051 | |||
| 04.12.2025 | 16:12:47,910 | 1 | 3,7014 | |
| 1 | 3,7014 | |||
| 1 | 3,7014 | |||
| 04.12.2025 | 16:10:01,019 | 3 | 3,702 | |
| 3 | 3,702 | |||
| 3 | 3,702 | |||
| 04.12.2025 | 16:09:29,809 | 2 | 3,706 | |
| 2 | 3,706 | |||
| 2 | 3,706 | |||
| 04.12.2025 | 15:45:00,887 | 3 | 3,7052 | |
| 3 | 3,7052 | |||
| 3 | 3,7052 | |||
| 04.12.2025 | 15:18:52,086 | 1 | 3,6999 | |
| 1 | 3,6999 | |||
| 1 | 3,6999 | |||
| 04.12.2025 | 15:14:16,183 | 2 | 3,7068 | |
| 2 | 3,7068 | |||
| 2 | 3,7068 | |||
| 04.12.2025 | 14:29:47,712 | 1 | 3,6898 | |
| 1 | 3,6898 | |||
| 1 | 3,6898 | |||
| 04.12.2025 | 14:00:08,758 | 1 | 3,7041 | |
| 1 | 3,7041 | |||
| 1 | 3,7041 | |||
| 04.12.2025 | 14:00:04,331 | 1 744 | 3,7047 | |
| 1 744 | 3,7047 | |||
| 1 744 | 3,7047 | |||
| 04.12.2025 | 14:00:03,427 | 472 | 3,6987 | |
| 472 | 3,6987 | |||
| 472 | 3,6987 | |||
| 04.12.2025 | 12:53:09,593 | 1 | 3,7042 | |
| 1 | 3,7042 | |||
| 1 | 3,7042 | |||
| 04.12.2025 | 12:03:45,979 | 2 | 3,7078 | |
| 2 | 3,7078 | |||
| 2 | 3,7078 | |||
| 04.12.2025 | 11:40:08,132 | 1 | 3,7063 | |
| 1 | 3,7063 | |||
| 1 | 3,7063 | |||
| 04.12.2025 | 11:39:50,918 | 1 | 3,7012 | |
| 1 | 3,7012 | |||
| 1 | 3,7012 | |||
| 04.12.2025 | 11:07:52,425 | 1 | 3,699 | |
| 1 | 3,699 | |||
| 1 | 3,699 | |||
| 04.12.2025 | 11:00:02,459 | 2 773 | 3,6971 | |
| 2 773 | 3,6971 | |||
| 2 773 | 3,6971 | |||
| 04.12.2025 | 11:00:02,378 | 2 303 | 3,7027 | |
| 2 303 | 3,7027 | |||
| 2 303 | 3,7027 | |||
| 04.12.2025 | 10:27:08,473 | 1 | 3,7027 | |
| 1 | 3,7027 | |||
| 1 | 3,7027 | |||
| 04.12.2025 | 10:26:49,955 | 1 | 3,6975 | |
| 1 | 3,6975 | |||
| 1 | 3,6975 | |||
| 04.12.2025 | 09:38:00,295 | 3 | 3,6976 | |
| 3 | 3,6976 | |||
| 3 | 3,6976 | |||
| 04.12.2025 | 09:37:35,010 | 1 | 3,7021 | |
| 1 | 3,7021 | |||
| 1 | 3,7021 | |||
| 04.12.2025 | 09:23:05,732 | 2 | 3,7052 | |
| 2 | 3,7052 | |||
| 2 | 3,7052 | |||
| 04.12.2025 | 09:20:14,453 | 1 | 3,7067 | |
| 1 | 3,7067 | |||
| 1 | 3,7067 | |||
| 04.12.2025 | 09:13:02,163 | 1 | 3,7089 | |
| 1 | 3,7089 | |||
| 1 | 3,7089 | |||
| 04.12.2025 | 09:05:12,248 | 6 | 3,7329 | |
| 6 | 3,7329 | |||
| 6 | 3,7329 | |||
| 04.12.2025 | 08:40:18,524 | 1 | 3,6795 | |
| 1 | 3,6795 | |||
| 1 | 3,6795 | |||
| 04.12.2025 | 08:32:49,656 | 10 | 3,7349 | |
| 10 | 3,7349 | |||
| 10 | 3,7349 | |||
| 04.12.2025 | 08:23:27,140 | 1 | 3,6796 | |
| 1 | 3,6796 | |||
| 1 | 3,6796 | |||
| 04.12.2025 | 08:05:59,451 | 33 | 3,7339 | |
| 33 | 3,7339 | |||
| 33 | 3,7339 | |||
| 04.12.2025 | 08:00:10,225 | 11 | 3,6795 | |
| 11 | 3,6795 | |||
| 11 | 3,6795 | |||
| 04.12.2025 | 08:00:08,617 | 5 | 3,7349 | |
| 5 | 3,7349 | |||
| 5 | 3,7349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
