iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
3,6695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 19:47:50,373 | 2 | 3,6695 | |
| 2 | 3,6695 | |||
| 2 | 3,6695 | |||
| 19.12.2025 | 19:25:05,274 | 1 | 3,6987 | |
| 1 | 3,6987 | |||
| 1 | 3,6987 | |||
| 19.12.2025 | 19:24:40,912 | 1 | 3,6695 | |
| 1 | 3,6695 | |||
| 1 | 3,6695 | |||
| 19.12.2025 | 19:08:25,617 | 2 | 3,6695 | |
| 2 | 3,6695 | |||
| 2 | 3,6695 | |||
| 19.12.2025 | 19:02:00,323 | 3 | 3,6987 | |
| 3 | 3,6987 | |||
| 3 | 3,6987 | |||
| 19.12.2025 | 18:19:05,575 | 1 | 3,6987 | |
| 1 | 3,6987 | |||
| 1 | 3,6987 | |||
| 19.12.2025 | 18:18:26,323 | 1 | 3,6695 | |
| 1 | 3,6695 | |||
| 1 | 3,6695 | |||
| 19.12.2025 | 15:45:01,354 | 273 | 3,681 | |
| 273 | 3,681 | |||
| 273 | 3,681 | |||
| 19.12.2025 | 15:45:01,254 | 212 | 3,6758 | |
| 212 | 3,6758 | |||
| 212 | 3,6758 | |||
| 19.12.2025 | 15:30:13,523 | 2 | 3,6846 | |
| 2 | 3,6846 | |||
| 2 | 3,6846 | |||
| 19.12.2025 | 15:24:09,288 | 7 | 3,6804 | |
| 7 | 3,6804 | |||
| 7 | 3,6804 | |||
| 19.12.2025 | 15:23:42,812 | 1 | 3,6756 | |
| 1 | 3,6756 | |||
| 1 | 3,6756 | |||
| 19.12.2025 | 15:21:34,793 | 1 | 3,6804 | |
| 1 | 3,6804 | |||
| 1 | 3,6804 | |||
| 19.12.2025 | 15:21:08,522 | 17 | 3,6756 | |
| 17 | 3,6756 | |||
| 17 | 3,6756 | |||
| 19.12.2025 | 15:21:07,616 | 5 | 3,6755 | |
| 5 | 3,6755 | |||
| 5 | 3,6755 | |||
| 19.12.2025 | 15:08:35,220 | 1 | 3,6807 | |
| 1 | 3,6807 | |||
| 1 | 3,6807 | |||
| 19.12.2025 | 15:07:57,362 | 2 | 3,6752 | |
| 2 | 3,6752 | |||
| 2 | 3,6752 | |||
| 19.12.2025 | 14:00:01,499 | 1 463 | 3,6827 | |
| 1 463 | 3,6827 | |||
| 1 463 | 3,6827 | |||
| 19.12.2025 | 14:00:00,994 | 1 267 | 3,6844 | |
| 1 267 | 3,6844 | |||
| 1 267 | 3,6844 | |||
| 19.12.2025 | 13:11:05,854 | 20 | 3,6885 | |
| 20 | 3,6885 | |||
| 20 | 3,6885 | |||
| 19.12.2025 | 13:08:04,890 | 1 | 3,6849 | |
| 1 | 3,6849 | |||
| 1 | 3,6849 | |||
| 19.12.2025 | 13:07:39,510 | 1 | 3,681 | |
| 1 | 3,681 | |||
| 1 | 3,681 | |||
| 19.12.2025 | 13:04:26,744 | 3 | 3,6819 | |
| 3 | 3,6819 | |||
| 3 | 3,6819 | |||
| 19.12.2025 | 13:04:01,374 | 16 | 3,6851 | |
| 16 | 3,6851 | |||
| 16 | 3,6851 | |||
| 19.12.2025 | 12:55:59,720 | 40 | 3,6852 | |
| 40 | 3,6852 | |||
| 40 | 3,6852 | |||
| 19.12.2025 | 12:50:57,263 | 15 | 3,6854 | |
| 15 | 3,6854 | |||
| 15 | 3,6854 | |||
| 19.12.2025 | 12:44:53,134 | 6 | 3,6855 | |
| 6 | 3,6855 | |||
| 6 | 3,6855 | |||
| 19.12.2025 | 12:44:14,890 | 1 | 3,6812 | |
| 1 | 3,6812 | |||
| 1 | 3,6812 | |||
| 19.12.2025 | 12:39:50,609 | 5 | 3,6856 | |
| 5 | 3,6856 | |||
| 5 | 3,6856 | |||
| 19.12.2025 | 12:34:48,656 | 10 | 3,6858 | |
| 10 | 3,6858 | |||
| 10 | 3,6858 | |||
| 19.12.2025 | 12:28:47,996 | 66 | 3,6814 | |
| 66 | 3,6814 | |||
| 66 | 3,6814 | |||
| 19.12.2025 | 12:28:47,795 | 25 | 3,6814 | |
| 25 | 3,6814 | |||
| 25 | 3,6814 | |||
| 19.12.2025 | 11:26:27,210 | 1 | 3,6813 | |
| 1 | 3,6813 | |||
| 1 | 3,6813 | |||
| 19.12.2025 | 11:00:02,800 | 1 425 | 3,6831 | |
| 1 425 | 3,6831 | |||
| 1 425 | 3,6831 | |||
| 19.12.2025 | 11:00:01,306 | 1 468 | 3,6874 | |
| 1 468 | 3,6874 | |||
| 1 468 | 3,6874 | |||
| 19.12.2025 | 10:54:55,218 | 2 | 3,6833 | |
| 2 | 3,6833 | |||
| 2 | 3,6833 | |||
| 19.12.2025 | 10:10:22,917 | 3 | 3,6822 | |
| 3 | 3,6822 | |||
| 3 | 3,6822 | |||
| 19.12.2025 | 09:56:45,485 | 59 | 3,6878 | |
| 59 | 3,6878 | |||
| 59 | 3,6878 | |||
| 19.12.2025 | 09:51:39,750 | 24 | 3,6884 | |
| 24 | 3,6884 | |||
| 24 | 3,6884 | |||
| 19.12.2025 | 09:46:35,690 | 108 | 3,6893 | |
| 108 | 3,6893 | |||
| 108 | 3,6893 | |||
| 19.12.2025 | 09:41:31,397 | 24 | 3,6871 | |
| 24 | 3,6871 | |||
| 24 | 3,6871 | |||
| 19.12.2025 | 09:39:37,380 | 33 | 3,6832 | |
| 33 | 3,6832 | |||
| 33 | 3,6832 | |||
| 19.12.2025 | 09:38:02,824 | 1 | 3,6872 | |
| 1 | 3,6872 | |||
| 1 | 3,6872 | |||
| 19.12.2025 | 09:36:27,508 | 6 | 3,6872 | |
| 6 | 3,6872 | |||
| 6 | 3,6872 | |||
| 19.12.2025 | 09:34:56,802 | 3 | 3,6832 | |
| 3 | 3,6832 | |||
| 3 | 3,6832 | |||
| 19.12.2025 | 09:34:38,377 | 2 | 3,6872 | |
| 2 | 3,6872 | |||
| 2 | 3,6872 | |||
| 19.12.2025 | 09:30:21,401 | 21 | 3,6872 | |
| 21 | 3,6872 | |||
| 21 | 3,6872 | |||
| 19.12.2025 | 09:29:21,431 | 3 | 3,6872 | |
| 3 | 3,6872 | |||
| 3 | 3,6872 | |||
| 19.12.2025 | 09:25:18,301 | 3 | 3,6872 | |
| 3 | 3,6872 | |||
| 3 | 3,6872 | |||
| 19.12.2025 | 09:20:16,373 | 51 | 3,6879 | |
| 51 | 3,6879 | |||
| 51 | 3,6879 | |||
| 19.12.2025 | 09:16:34,841 | 1 | 3,6881 | |
| 1 | 3,6881 | |||
| 1 | 3,6881 | |||
| 19.12.2025 | 09:16:14,000 | 1 | 3,682 | |
| 1 | 3,682 | |||
| 1 | 3,682 | |||
| 19.12.2025 | 09:14:13,140 | 21 | 3,6828 | |
| 21 | 3,6828 | |||
| 21 | 3,6828 | |||
| 19.12.2025 | 09:09:34,900 | 1 | 3,6901 | |
| 1 | 3,6901 | |||
| 1 | 3,6901 | |||
| 19.12.2025 | 09:09:10,054 | 20 | 3,6807 | |
| 20 | 3,6807 | |||
| 20 | 3,6807 | |||
| 19.12.2025 | 09:09:09,854 | 22 | 3,6805 | |
| 22 | 3,6805 | |||
| 22 | 3,6805 | |||
| 19.12.2025 | 08:00:07,297 | 1 | 3,7171 | |
| 1 | 3,7171 | |||
| 1 | 3,7171 | |||
| 19.12.2025 | 08:00:06,713 | 29 | 3,6639 | |
| 29 | 3,6639 | |||
| 29 | 3,6639 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00