iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
55
3,7812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:21:19,380 | 1 | 3,7812 | |
| 1 | 3,7812 | |||
| 1 | 3,7812 | |||
| 28.11.2025 | 20:20:41,737 | 1 | 3,6975 | |
| 1 | 3,6975 | |||
| 1 | 3,6975 | |||
| 28.11.2025 | 18:57:36,398 | 5 | 3,7613 | |
| 5 | 3,7613 | |||
| 5 | 3,7613 | |||
| 28.11.2025 | 18:54:27,330 | 1 | 3,7066 | |
| 1 | 3,7066 | |||
| 1 | 3,7066 | |||
| 28.11.2025 | 18:47:19,700 | 1 | 3,7623 | |
| 1 | 3,7623 | |||
| 1 | 3,7623 | |||
| 28.11.2025 | 18:46:57,050 | 6 | 3,7077 | |
| 6 | 3,7077 | |||
| 6 | 3,7077 | |||
| 28.11.2025 | 18:24:48,931 | 1 | 3,7574 | |
| 1 | 3,7574 | |||
| 1 | 3,7574 | |||
| 28.11.2025 | 17:17:10,076 | 1 | 3,7303 | |
| 1 | 3,7303 | |||
| 1 | 3,7303 | |||
| 28.11.2025 | 17:11:02,707 | 1 | 3,7305 | |
| 1 | 3,7305 | |||
| 1 | 3,7305 | |||
| 28.11.2025 | 16:55:48,879 | 1 | 3,7366 | |
| 1 | 3,7366 | |||
| 1 | 3,7366 | |||
| 28.11.2025 | 16:55:32,775 | 1 | 3,7294 | |
| 1 | 3,7294 | |||
| 1 | 3,7294 | |||
| 28.11.2025 | 16:50:43,408 | 1 | 3,7304 | |
| 1 | 3,7304 | |||
| 1 | 3,7304 | |||
| 28.11.2025 | 16:38:19,509 | 1 | 3,7429 | |
| 1 | 3,7429 | |||
| 1 | 3,7429 | |||
| 28.11.2025 | 16:37:37,745 | 1 | 3,737 | |
| 1 | 3,737 | |||
| 1 | 3,737 | |||
| 28.11.2025 | 16:36:48,644 | 1 | 3,7436 | |
| 1 | 3,7436 | |||
| 1 | 3,7436 | |||
| 28.11.2025 | 16:36:18,362 | 1 | 3,737 | |
| 1 | 3,737 | |||
| 1 | 3,737 | |||
| 28.11.2025 | 16:34:19,290 | 1 | 3,7451 | |
| 1 | 3,7451 | |||
| 1 | 3,7451 | |||
| 28.11.2025 | 16:33:54,334 | 1 | 3,7375 | |
| 1 | 3,7375 | |||
| 1 | 3,7375 | |||
| 28.11.2025 | 15:45:04,135 | 984 | 3,7495 | |
| 984 | 3,7495 | |||
| 984 | 3,7495 | |||
| 28.11.2025 | 15:45:03,130 | 660 | 3,7434 | |
| 660 | 3,7434 | |||
| 660 | 3,7434 | |||
| 28.11.2025 | 15:35:56,330 | 1 | 3,7422 | |
| 1 | 3,7422 | |||
| 1 | 3,7422 | |||
| 28.11.2025 | 15:35:24,620 | 1 491 | 3,7506 | |
| 1 491 | 3,7506 | |||
| 1 491 | 3,7506 | |||
| 28.11.2025 | 15:18:29,638 | 5 | 3,7489 | |
| 5 | 3,7489 | |||
| 5 | 3,7489 | |||
| 28.11.2025 | 15:07:19,469 | 1 | 3,7479 | |
| 1 | 3,7479 | |||
| 1 | 3,7479 | |||
| 28.11.2025 | 15:06:54,906 | 3 | 3,7427 | |
| 3 | 3,7427 | |||
| 3 | 3,7427 | |||
| 28.11.2025 | 14:24:49,407 | 1 | 3,7518 | |
| 1 | 3,7518 | |||
| 1 | 3,7518 | |||
| 28.11.2025 | 14:24:27,852 | 46 | 3,7448 | |
| 46 | 3,7448 | |||
| 46 | 3,7448 | |||
| 28.11.2025 | 14:24:25,842 | 1 | 3,7436 | |
| 1 | 3,7436 | |||
| 1 | 3,7436 | |||
| 28.11.2025 | 14:24:25,343 | 1 | 3,7451 | |
| 1 | 3,7451 | |||
| 1 | 3,7451 | |||
| 28.11.2025 | 14:19:59,397 | 3 | 3,7446 | |
| 3 | 3,7446 | |||
| 3 | 3,7446 | |||
| 28.11.2025 | 14:10:51,320 | 1 | 3,752 | |
| 1 | 3,752 | |||
| 1 | 3,752 | |||
| 28.11.2025 | 14:10:14,380 | 14 | 3,7419 | |
| 14 | 3,7419 | |||
| 14 | 3,7419 | |||
| 28.11.2025 | 14:00:10,401 | 7 | 3,7366 | |
| 7 | 3,7366 | |||
| 7 | 3,7366 | |||
| 28.11.2025 | 14:00:01,253 | 3 455 | 3,7573 | |
| 3 455 | 3,7573 | |||
| 3 455 | 3,7573 | |||
| 28.11.2025 | 14:00:01,048 | 18 | 3,7365 | |
| 18 | 3,7365 | |||
| 18 | 3,7365 | |||
| 28.11.2025 | 13:44:08,962 | 5 | 3,7435 | |
| 5 | 3,7435 | |||
| 5 | 3,7435 | |||
| 28.11.2025 | 13:26:42,539 | 1 | 3,752 | |
| 1 | 3,752 | |||
| 1 | 3,752 | |||
| 28.11.2025 | 11:00:40,515 | 1 | 3,7597 | |
| 1 | 3,7597 | |||
| 1 | 3,7597 | |||
| 28.11.2025 | 11:00:10,411 | 3 | 3,7459 | |
| 3 | 3,7459 | |||
| 3 | 3,7459 | |||
| 28.11.2025 | 11:00:02,551 | 948 | 3,744 | |
| 948 | 3,744 | |||
| 948 | 3,744 | |||
| 28.11.2025 | 11:00:01,248 | 462 | 3,7589 | |
| 462 | 3,7589 | |||
| 462 | 3,7589 | |||
| 28.11.2025 | 10:25:02,558 | 1 | 3,7523 | |
| 1 | 3,7523 | |||
| 1 | 3,7523 | |||
| 28.11.2025 | 10:22:11,514 | 2 | 3,7523 | |
| 2 | 3,7523 | |||
| 2 | 3,7523 | |||
| 28.11.2025 | 10:07:03,268 | 1 | 3,7522 | |
| 1 | 3,7522 | |||
| 1 | 3,7522 | |||
| 28.11.2025 | 10:00:20,296 | 1 | 3,7441 | |
| 1 | 3,7441 | |||
| 1 | 3,7441 | |||
| 28.11.2025 | 09:57:27,820 | 3 | 3,7438 | |
| 3 | 3,7438 | |||
| 3 | 3,7438 | |||
| 28.11.2025 | 09:57:10,420 | 1 | 3,7536 | |
| 1 | 3,7536 | |||
| 1 | 3,7536 | |||
| 28.11.2025 | 09:43:31,097 | 2 | 3,7535 | |
| 2 | 3,7535 | |||
| 2 | 3,7535 | |||
| 28.11.2025 | 09:38:14,874 | 54 | 3,7535 | |
| 54 | 3,7535 | |||
| 54 | 3,7535 | |||
| 28.11.2025 | 09:30:21,587 | 15 | 3,7529 | |
| 15 | 3,7529 | |||
| 15 | 3,7529 | |||
| 28.11.2025 | 09:16:49,918 | 4 | 3,7415 | |
| 4 | 3,7415 | |||
| 4 | 3,7415 | |||
| 28.11.2025 | 09:03:34,145 | 133 | 3,7759 | |
| 133 | 3,7759 | |||
| 133 | 3,7759 | |||
| 28.11.2025 | 09:02:36,078 | 6 | 3,7749 | |
| 6 | 3,7749 | |||
| 6 | 3,7749 | |||
| 28.11.2025 | 08:00:16,844 | 3 | 3,7795 | |
| 3 | 3,7795 | |||
| 3 | 3,7795 | |||
| 28.11.2025 | 08:00:05,077 | 7 | 3,7095 | |
| 7 | 3,7095 | |||
| 7 | 3,7095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00