L&G-L&G Clean Water UCITS ETF

34

33

17,292

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 19:56:13,631 269   17,292
      269 17,292
      269 17,292
19.12.2025 18:54:46,675 42   17,30
      42 17,30
      40 17,30
      2 17,30
19.12.2025 17:51:02,041 287   17,392
      287 17,392
      287 17,392
19.12.2025 17:21:10,971 2   17,356
      2 17,356
      2 17,356
19.12.2025 17:16:19,937 300   17,334
      300 17,334
      300 17,334
19.12.2025 17:04:31,794 40   17,35
      40 17,35
      40 17,35
19.12.2025 16:16:03,496 5   17,358
      5 17,358
      5 17,358
19.12.2025 16:00:05,616 2   17,488
      2 17,488
      2 17,488
19.12.2025 16:00:04,533 3   17,424
      3 17,424
      3 17,424
19.12.2025 15:44:11,036 750   17,318
      750 17,318
      750 17,318
19.12.2025 15:40:14,662 15   17,314
      15 17,314
      15 17,314
19.12.2025 15:17:21,527 10   17,348
      10 17,348
      10 17,348
19.12.2025 15:11:01,817 7   17,326
      7 17,326
      7 17,326
19.12.2025 15:10:49,972 29   17,342
      29 17,342
      29 17,342
19.12.2025 14:42:40,679 40   17,352
      40 17,352
      40 17,352
19.12.2025 14:10:19,883 200   17,342
      200 17,342
      200 17,342
19.12.2025 12:34:25,097 200   17,368
      200 17,368
      200 17,368
19.12.2025 11:52:59,290 11   17,38
      11 17,38
      11 17,38
19.12.2025 11:17:32,411 10   17,384
      10 17,384
      10 17,384
19.12.2025 11:00:25,994 29   17,384
      29 17,384
      29 17,384
19.12.2025 10:48:41,063 50   17,384
      50 17,384
      50 17,384
19.12.2025 10:26:43,766 3   17,392
      3 17,392
      3 17,392
19.12.2025 10:21:08,434 30   17,372
      30 17,372
      30 17,372
19.12.2025 10:02:50,859 107   17,37
      107 17,37
      107 17,37
19.12.2025 09:45:03,550 8   17,382
      8 17,382
      8 17,382
19.12.2025 09:43:26,842 113   17,37
      113 17,37
      113 17,37
19.12.2025 09:30:27,343 3   17,342
      3 17,342
      3 17,342
19.12.2025 09:30:00,683 1   17,356
      1 17,356
      1 17,356
19.12.2025 09:05:14,808 500   17,332
      500 17,332
      500 17,332
19.12.2025 08:51:40,011 16   17,29
      16 17,29
      16 17,29
19.12.2025 08:05:54,506 1   17,384
      1 17,384
      1 17,384
19.12.2025 08:05:53,500 23   17,384
      23 17,384
      23 17,384
19.12.2025 07:30:04,723 30   17,39
      10 17,39
      30 17,39
      20 17,39
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)